41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 3 | 20240730 | 202900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20240730 | 202800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20240730 | 202700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20240730 | 202600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20240730 | 202500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20240730 | 202400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20240730 | 202300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20240730 | 202200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20240730 | 202100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20240730 | 202000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20240730 | 201900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20240730 | 201800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20240730 | 201700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20240730 | 201600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20240730 | 201500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20240730 | 201400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20240730 | 201300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20240730 | 201200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20240730 | 201100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20240730 | 201000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20240730 | 200900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20240730 | 200800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20240730 | 200700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20240730 | 200600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20240730 | 200500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20240730 | 200400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20240730 | 200300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20240730 | 200200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20240730 | 200100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20240730 | 200000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 33 | 20240730 | 195900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20240730 | 195800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20240730 | 195700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20240730 | 195600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20240730 | 195500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20240730 | 195400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20240730 | 195300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20240730 | 195200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20240730 | 195100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20240730 | 195000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20240730 | 194900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20240730 | 194800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20240730 | 194700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20240730 | 194600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20240730 | 194500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20240730 | 194400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20240730 | 194300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20240730 | 194200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20240730 | 194100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20240730 | 194000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20240730 | 193900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20240730 | 193800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20240730 | 193700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20240730 | 193600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20240730 | 193500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20240730 | 193400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20240730 | 193300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20240730 | 193200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20240730 | 193100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20240730 | 193000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 63 | 20240730 | 192900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20240730 | 192800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20240730 | 192700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20240730 | 192600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20240730 | 192500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20240730 | 192400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20240730 | 192300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20240730 | 192200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20240730 | 192100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20240730 | 192000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20240730 | 191900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20240730 | 191800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20240730 | 191700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20240730 | 191600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20240730 | 191500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20240730 | 191400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20240730 | 191300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20240730 | 191200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20240730 | 191100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20240730 | 191000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20240730 | 190900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20240730 | 190800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20240730 | 190700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20240730 | 190600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20240730 | 190500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20240730 | 190400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20240730 | 190300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20240730 | 190200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20240730 | 190100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20240730 | 190000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 93 | 20240730 | 185900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20240730 | 185800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20240730 | 185700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20240730 | 185600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20240730 | 185500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20240730 | 185400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20240730 | 185300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20240730 | 185200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20240730 | 185100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20240730 | 185000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20240730 | 184900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20240730 | 184800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20240730 | 184700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20240730 | 184600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20240730 | 184500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20240730 | 184400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20240730 | 184300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20240730 | 184200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20240730 | 184100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20240730 | 184000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20240730 | 183900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20240730 | 183800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20240730 | 183700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20240730 | 183600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20240730 | 183500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20240730 | 183400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20240730 | 183300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20240730 | 183200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20240730 | 183100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20240730 | 183000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 123 | 20240730 | 182900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20240730 | 182800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20240730 | 182700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20240730 | 182600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20240730 | 182500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20240730 | 182400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20240730 | 182300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20240730 | 182200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20240730 | 182100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20240730 | 182000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20240730 | 181900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20240730 | 181800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20240730 | 181700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20240730 | 181600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20240730 | 181500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20240730 | 181400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20240730 | 181300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20240730 | 181200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20240730 | 181100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20240730 | 181000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20240730 | 180900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20240730 | 180800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20240730 | 180700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20240730 | 180600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20240730 | 180500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20240730 | 180400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20240730 | 180300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20240730 | 180200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20240730 | 180100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20240730 | 180000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 153 | 20240730 | 175900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20240730 | 175800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20240730 | 175700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20240730 | 175600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20240730 | 175500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20240730 | 175400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20240730 | 175300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20240730 | 175200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20240730 | 175100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20240730 | 175000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20240730 | 174900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20240730 | 174800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20240730 | 174700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20240730 | 174600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20240730 | 174500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20240730 | 174400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20240730 | 174300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20240730 | 174200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20240730 | 174100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20240730 | 174000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20240730 | 173900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20240730 | 173800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20240730 | 173700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20240730 | 173600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20240730 | 173500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20240730 | 173400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20240730 | 173300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20240730 | 173200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20240730 | 173100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20240730 | 173000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 183 | 20240730 | 172900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20240730 | 172800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20240730 | 172700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20240730 | 172600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20240730 | 172500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20240730 | 172400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20240730 | 172300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20240730 | 172200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20240730 | 172100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20240730 | 172000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20240730 | 171900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20240730 | 171800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20240730 | 171700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20240730 | 171600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20240730 | 171500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20240730 | 171400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20240730 | 171300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20240730 | 171200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20240730 | 171100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20240730 | 171000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20240730 | 170900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20240730 | 170800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20240730 | 170700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20240730 | 170600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20240730 | 170500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20240730 | 170400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20240730 | 170300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20240730 | 170200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20240730 | 170100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20240730 | 170000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 213 | 20240730 | 165900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20240730 | 165800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20240730 | 165700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20240730 | 165600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20240730 | 165500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20240730 | 165400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20240730 | 165300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20240730 | 165200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20240730 | 165100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20240730 | 165000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20240730 | 164900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20240730 | 164800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20240730 | 164700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20240730 | 164600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20240730 | 164500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20240730 | 164400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20240730 | 164300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20240730 | 164200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20240730 | 164100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20240730 | 164000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20240730 | 163900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20240730 | 163800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20240730 | 163700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20240730 | 163600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20240730 | 163500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20240730 | 163400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20240730 | 163300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20240730 | 163200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20240730 | 163100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20240730 | 163000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 243 | 20240730 | 162900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20240730 | 162800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20240730 | 162700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20240730 | 162600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20240730 | 162500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20240730 | 162400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20240730 | 162300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20240730 | 162200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20240730 | 162100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20240730 | 162000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20240730 | 161900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20240730 | 161800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 255 | 20240730 | 161700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 256 | 20240730 | 161600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 257 | 20240730 | 161500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 258 | 20240730 | 161400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 259 | 20240730 | 161300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 260 | 20240730 | 161200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 261 | 20240730 | 161100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 262 | 20240730 | 161000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 263 | 20240730 | 160900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 264 | 20240730 | 160800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 265 | 20240730 | 160700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 266 | 20240730 | 160600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 267 | 20240730 | 160500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 268 | 20240730 | 160400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 269 | 20240730 | 160300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 270 | 20240730 | 160200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 271 | 20240730 | 160100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 272 | 20240730 | 160000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 21109 |
| 273 | 20240730 | 155900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 274 | 20240730 | 155800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 275 | 20240730 | 155700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 276 | 20240730 | 155600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 277 | 20240730 | 155500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 278 | 20240730 | 155400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 279 | 20240730 | 155300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 280 | 20240730 | 155200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 281 | 20240730 | 155100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 282 | 20240730 | 155000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 283 | 20240730 | 154900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 284 | 20240730 | 154800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 285 | 20240730 | 154700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 286 | 20240730 | 154600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 287 | 20240730 | 154500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 288 | 20240730 | 154400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 289 | 20240730 | 154300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 290 | 20240730 | 154200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 291 | 20240730 | 154100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 292 | 20240730 | 154000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 293 | 20240730 | 153900 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 294 | 20240730 | 153800 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 295 | 20240730 | 153700 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 296 | 20240730 | 153600 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 297 | 20240730 | 153500 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 298 | 20240730 | 153400 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 299 | 20240730 | 153300 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 300 | 20240730 | 153200 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 301 | 20240730 | 153100 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 302 | 20240730 | 153000 | 715290269500 | 320500 | 320500 | 320500 | 320500 | 42218 |
| 303 | 20240730 | 152900 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 304 | 20240730 | 152800 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 305 | 20240730 | 152700 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 306 | 20240730 | 152600 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 307 | 20240730 | 152500 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 308 | 20240730 | 152400 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 309 | 20240730 | 152300 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 310 | 20240730 | 152200 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 311 | 20240730 | 152100 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 312 | 20240730 | 152000 | 708524835000 | 321500 | 321500 | 321500 | 321500 | 0 |
| 313 | 20240730 | 151900 | 708524835000 | 321500 | 321000 | 322000 | 321000 | 19415 |
| 314 | 20240730 | 151800 | 702285449500 | 321500 | 319500 | 321500 | 319500 | 52400 |
| 315 | 20240730 | 151700 | 685501276000 | 319500 | 319000 | 320000 | 319000 | 14032 |
| 316 | 20240730 | 151600 | 681018069500 | 319500 | 319500 | 319500 | 319000 | 1944 |
| 317 | 20240730 | 151500 | 680397573000 | 319500 | 319000 | 319500 | 318500 | 7956 |
| 318 | 20240730 | 151400 | 677859717000 | 318500 | 319000 | 319000 | 318500 | 905 |
| 319 | 20240730 | 151300 | 677571307000 | 318500 | 318500 | 319000 | 318500 | 1291 |
| 320 | 20240730 | 151200 | 677159762500 | 319000 | 318000 | 319000 | 318000 | 4878 |
| 321 | 20240730 | 151100 | 675606897500 | 318000 | 318000 | 318500 | 318000 | 4645 |
| 322 | 20240730 | 151000 | 674129406500 | 318000 | 318500 | 318500 | 318000 | 2073 |
| 323 | 20240730 | 150900 | 673470113500 | 318000 | 318500 | 319000 | 318000 | 3358 |
| 324 | 20240730 | 150800 | 672400825000 | 318500 | 319000 | 319500 | 318500 | 3335 |
| 325 | 20240730 | 150700 | 671336961000 | 319000 | 319000 | 319500 | 319000 | 1471 |
| 326 | 20240730 | 150600 | 670867564500 | 319000 | 319500 | 319500 | 319000 | 2018 |
| 327 | 20240730 | 150500 | 670223213000 | 319000 | 319500 | 319500 | 319000 | 5546 |
| 328 | 20240730 | 150400 | 668451614500 | 319500 | 319000 | 319500 | 318500 | 9709 |
| 329 | 20240730 | 150300 | 665355006500 | 318500 | 319000 | 319000 | 318500 | 1987 |
| 330 | 20240730 | 150200 | 664721779000 | 319000 | 319000 | 319000 | 318500 | 2051 |
| 331 | 20240730 | 150100 | 664068151000 | 319000 | 319000 | 319500 | 318500 | 5535 |
| 332 | 20240730 | 150000 | 662302528500 | 319000 | 319000 | 319500 | 319000 | 2160 |
| 333 | 20240730 | 145900 | 661613304000 | 319000 | 319500 | 319500 | 319000 | 3156 |
| 334 | 20240730 | 145800 | 660605420000 | 319500 | 319500 | 320000 | 319000 | 2909 |
| 335 | 20240730 | 145700 | 659676009000 | 319500 | 319500 | 320000 | 319000 | 4352 |
| 336 | 20240730 | 145600 | 658285593000 | 320000 | 319000 | 320000 | 319000 | 18219 |
| 337 | 20240730 | 145500 | 652462748500 | 319000 | 319500 | 319500 | 319000 | 3232 |
| 338 | 20240730 | 145400 | 651431075500 | 319500 | 319000 | 319500 | 318500 | 4199 |
| 339 | 20240730 | 145300 | 650091726500 | 319000 | 319000 | 319500 | 318500 | 3784 |
| 340 | 20240730 | 145200 | 648884634000 | 319000 | 319500 | 319500 | 319000 | 1363 |
| 341 | 20240730 | 145100 | 648449528000 | 319000 | 319000 | 319500 | 318500 | 7814 |
| 342 | 20240730 | 145000 | 645956068500 | 319000 | 319000 | 319000 | 318500 | 1235 |
| 343 | 20240730 | 144900 | 645562440500 | 319000 | 318500 | 319000 | 318500 | 1034 |
| 344 | 20240730 | 144800 | 645232759500 | 318500 | 318000 | 319000 | 318000 | 4106 |
| 345 | 20240730 | 144700 | 643925289500 | 318000 | 317500 | 318500 | 317500 | 2466 |
| 346 | 20240730 | 144600 | 643141236000 | 317500 | 318000 | 318500 | 317500 | 2775 |
| 347 | 20240730 | 144500 | 642259147000 | 318500 | 318500 | 318500 | 318000 | 1460 |
| 348 | 20240730 | 144400 | 641794630000 | 318000 | 318000 | 318500 | 317500 | 1540 |
| 349 | 20240730 | 144300 | 641304782500 | 318500 | 317500 | 318500 | 317500 | 1500 |
| 350 | 20240730 | 144200 | 640827695500 | 317500 | 318500 | 318500 | 317500 | 1231 |
| 351 | 20240730 | 144100 | 640436318500 | 318000 | 317500 | 318500 | 317500 | 2682 |
| 352 | 20240730 | 144000 | 639583871500 | 317500 | 318000 | 318500 | 317000 | 2801 |
| 353 | 20240730 | 143900 | 638693780000 | 318000 | 318000 | 318500 | 318000 | 2448 |
| 354 | 20240730 | 143800 | 637915123500 | 318000 | 318000 | 319000 | 318000 | 2335 |
| 355 | 20240730 | 143700 | 637171351000 | 318500 | 320000 | 320000 | 318000 | 9981 |
| 356 | 20240730 | 143600 | 633985409000 | 319500 | 320000 | 320000 | 319500 | 4575 |
| 357 | 20240730 | 143500 | 632521624500 | 320000 | 319500 | 320000 | 319500 | 7460 |
| 358 | 20240730 | 143400 | 630134860500 | 320000 | 319000 | 320000 | 319000 | 10675 |
| 359 | 20240730 | 143300 | 626723414500 | 319000 | 319500 | 319500 | 319000 | 2414 |
| 360 | 20240730 | 143200 | 625952436000 | 319500 | 319500 | 319500 | 319000 | 2302 |
| 361 | 20240730 | 143100 | 625217043000 | 319000 | 318500 | 319500 | 318000 | 3390 |
| 362 | 20240730 | 143000 | 624136138500 | 318500 | 318500 | 319000 | 318000 | 2414 |
| 363 | 20240730 | 142900 | 623367272500 | 318500 | 319000 | 319500 | 318000 | 6256 |
| 364 | 20240730 | 142800 | 621372248000 | 318500 | 318500 | 319000 | 318500 | 2191 |
| 365 | 20240730 | 142700 | 620673561500 | 319000 | 319500 | 319500 | 318500 | 4512 |
| 366 | 20240730 | 142600 | 619233866500 | 319500 | 318000 | 319500 | 318000 | 24472 |
| 367 | 20240730 | 142500 | 611429560000 | 318000 | 318000 | 318500 | 318000 | 1394 |
| 368 | 20240730 | 142400 | 610986102500 | 318500 | 317000 | 318500 | 316500 | 9864 |
| 369 | 20240730 | 142300 | 607851493000 | 317000 | 317500 | 317500 | 316500 | 1546 |
| 370 | 20240730 | 142200 | 607361276500 | 317500 | 317500 | 317500 | 317000 | 2126 |
| 371 | 20240730 | 142100 | 606686923500 | 317500 | 317000 | 318000 | 316500 | 9061 |
| 372 | 20240730 | 142000 | 603812262500 | 316500 | 315500 | 317000 | 315000 | 8629 |
| 373 | 20240730 | 141900 | 601085500500 | 315500 | 315500 | 316000 | 315000 | 4275 |
| 374 | 20240730 | 141800 | 599736709000 | 315500 | 315500 | 316000 | 315500 | 656 |
| 375 | 20240730 | 141700 | 599529554000 | 316000 | 315500 | 316000 | 315500 | 1122 |
| 376 | 20240730 | 141600 | 599175325500 | 315500 | 315000 | 316000 | 314500 | 3003 |
| 377 | 20240730 | 141500 | 598228524000 | 315000 | 315000 | 315500 | 314500 | 2004 |
| 378 | 20240730 | 141400 | 597597232000 | 315500 | 315500 | 316000 | 315000 | 1564 |
| 379 | 20240730 | 141300 | 597103735500 | 315500 | 315500 | 315500 | 314500 | 4562 |
| 380 | 20240730 | 141200 | 595666868000 | 315500 | 315000 | 315500 | 315000 | 969 |
| 381 | 20240730 | 141100 | 595361365500 | 315500 | 315500 | 316000 | 315000 | 2392 |
| 382 | 20240730 | 141000 | 594606802500 | 315500 | 315500 | 316000 | 315000 | 1756 |
| 383 | 20240730 | 140900 | 594052646000 | 315000 | 315500 | 316000 | 315000 | 1639 |
| 384 | 20240730 | 140800 | 593535231500 | 315500 | 315500 | 316000 | 315500 | 2164 |
| 385 | 20240730 | 140700 | 592852006000 | 315500 | 315500 | 316000 | 315500 | 889 |
| 386 | 20240730 | 140600 | 592571398500 | 315500 | 316500 | 317000 | 315500 | 2216 |
| 387 | 20240730 | 140500 | 591870657000 | 316500 | 316500 | 317000 | 316000 | 1660 |
| 388 | 20240730 | 140400 | 591345391500 | 316500 | 316500 | 317000 | 316500 | 776 |
| 389 | 20240730 | 140300 | 591099668000 | 316500 | 317000 | 317500 | 316500 | 1670 |
| 390 | 20240730 | 140200 | 590570667500 | 317000 | 317000 | 318000 | 316500 | 6989 |
| 391 | 20240730 | 140100 | 588353408500 | 317000 | 315500 | 317000 | 315500 | 5259 |
| 392 | 20240730 | 140000 | 586691062500 | 315500 | 316000 | 316500 | 315500 | 2248 |
| 393 | 20240730 | 135900 | 585981367000 | 316000 | 316000 | 316500 | 315500 | 1649 |
| 394 | 20240730 | 135800 | 585460348500 | 316000 | 316000 | 316000 | 315500 | 1348 |
| 395 | 20240730 | 135700 | 585034475500 | 316000 | 314000 | 316000 | 314000 | 5715 |
| 396 | 20240730 | 135600 | 583233713000 | 314500 | 314000 | 314500 | 313000 | 6634 |
| 397 | 20240730 | 135500 | 581153123500 | 314000 | 314500 | 315000 | 314000 | 9901 |
| 398 | 20240730 | 135400 | 578041409500 | 314500 | 315500 | 315500 | 314500 | 2504 |
| 399 | 20240730 | 135300 | 577252591000 | 315000 | 315500 | 316000 | 315000 | 3941 |
| 400 | 20240730 | 135200 | 576010220000 | 315500 | 316500 | 316500 | 315500 | 1855 |
| 401 | 20240730 | 135100 | 575424046000 | 316500 | 316000 | 316500 | 316000 | 1458 |
| 402 | 20240730 | 135000 | 574962892500 | 316500 | 317000 | 317000 | 316000 | 1702 |
| 403 | 20240730 | 134900 | 574423967000 | 317000 | 316500 | 317500 | 316500 | 3004 |
| 404 | 20240730 | 134800 | 573471569500 | 316500 | 316000 | 317000 | 316000 | 2742 |
| 405 | 20240730 | 134700 | 572603177000 | 316000 | 315500 | 316500 | 315500 | 1812 |
| 406 | 20240730 | 134600 | 572030464500 | 315500 | 315500 | 316000 | 315000 | 4019 |
| 407 | 20240730 | 134500 | 570763723000 | 315000 | 316500 | 316500 | 315000 | 2591 |
| 408 | 20240730 | 134400 | 569945926000 | 316000 | 317000 | 317000 | 316000 | 917 |
| 409 | 20240730 | 134300 | 569655884500 | 316000 | 316500 | 317000 | 316000 | 1683 |
| 410 | 20240730 | 134200 | 569123026500 | 316500 | 317000 | 317000 | 315500 | 1996 |
| 411 | 20240730 | 134100 | 568491503000 | 317000 | 316000 | 317000 | 315500 | 2631 |
| 412 | 20240730 | 134000 | 567660067500 | 315500 | 316000 | 316000 | 314500 | 5561 |
| 413 | 20240730 | 133900 | 565907200500 | 316000 | 315500 | 316000 | 315000 | 2605 |
| 414 | 20240730 | 133800 | 565084805000 | 315500 | 317000 | 317000 | 313500 | 31958 |
| 415 | 20240730 | 133700 | 555014156000 | 317000 | 318000 | 318000 | 316500 | 4148 |
| 416 | 20240730 | 133600 | 553699256500 | 317500 | 318500 | 319000 | 317500 | 2542 |
| 417 | 20240730 | 133500 | 552890306500 | 318000 | 317500 | 318500 | 317500 | 2147 |
| 418 | 20240730 | 133400 | 552207620000 | 317500 | 318500 | 318500 | 317500 | 1854 |
| 419 | 20240730 | 133300 | 551617865500 | 318500 | 319000 | 319500 | 317500 | 4336 |
| 420 | 20240730 | 133200 | 550235918500 | 319000 | 318000 | 319500 | 317000 | 8129 |
| 421 | 20240730 | 133100 | 547647265500 | 317500 | 317500 | 318000 | 317500 | 916 |
| 422 | 20240730 | 133000 | 547356212500 | 317500 | 317500 | 318500 | 317000 | 3573 |
| 423 | 20240730 | 132900 | 546220705000 | 317500 | 317500 | 317500 | 316500 | 4328 |
| 424 | 20240730 | 132800 | 544849173500 | 317000 | 318500 | 318500 | 316500 | 10094 |
| 425 | 20240730 | 132700 | 541649806500 | 318000 | 319500 | 320000 | 318000 | 10651 |
| 426 | 20240730 | 132600 | 538250567500 | 320000 | 319000 | 320000 | 318500 | 14947 |
| 427 | 20240730 | 132500 | 533474064500 | 319000 | 318500 | 319000 | 317000 | 11481 |
| 428 | 20240730 | 132400 | 529817065500 | 318500 | 317000 | 318500 | 317000 | 10425 |
| 429 | 20240730 | 132300 | 526507608000 | 317000 | 318000 | 318000 | 317000 | 3409 |
| 430 | 20240730 | 132200 | 525425283000 | 317500 | 317500 | 318000 | 317500 | 1865 |
| 431 | 20240730 | 132100 | 524832678500 | 318000 | 317500 | 318000 | 317000 | 4318 |
| 432 | 20240730 | 132000 | 523461581000 | 318000 | 316500 | 318000 | 316500 | 4557 |
| 433 | 20240730 | 131900 | 522016165500 | 316500 | 319500 | 319500 | 316500 | 9861 |
| 434 | 20240730 | 131800 | 518884981500 | 319500 | 318000 | 319500 | 318000 | 5005 |
| 435 | 20240730 | 131700 | 517289164500 | 318000 | 318500 | 318500 | 317500 | 5323 |
| 436 | 20240730 | 131600 | 515596413500 | 318000 | 319500 | 319500 | 318000 | 10587 |
| 437 | 20240730 | 131500 | 512220576000 | 319500 | 319000 | 319500 | 318500 | 21628 |
| 438 | 20240730 | 131400 | 505318104500 | 319000 | 315500 | 319000 | 315000 | 27040 |
| 439 | 20240730 | 131300 | 496746553000 | 316000 | 316000 | 316500 | 315500 | 4835 |
| 440 | 20240730 | 131200 | 495218820500 | 316000 | 316000 | 316500 | 315500 | 7933 |
| 441 | 20240730 | 131100 | 492712355500 | 316500 | 317000 | 317500 | 316000 | 6320 |
| 442 | 20240730 | 131000 | 490712095000 | 317000 | 316500 | 318000 | 315500 | 16578 |
| 443 | 20240730 | 130900 | 485455374000 | 316500 | 316500 | 317000 | 315500 | 14197 |
| 444 | 20240730 | 130800 | 480967429500 | 317000 | 314000 | 318000 | 314000 | 55373 |
| 445 | 20240730 | 130700 | 463472951500 | 314000 | 314500 | 314500 | 314000 | 10107 |
| 446 | 20240730 | 130600 | 460296082000 | 314000 | 312500 | 314500 | 312000 | 27212 |
| 447 | 20240730 | 130500 | 451764962000 | 312500 | 309500 | 312500 | 309500 | 36911 |
| 448 | 20240730 | 130400 | 440264844500 | 309500 | 310000 | 310000 | 309500 | 1440 |
| 449 | 20240730 | 130300 | 439818934000 | 309500 | 310500 | 310500 | 309500 | 3363 |
| 450 | 20240730 | 130200 | 438776388500 | 310500 | 310500 | 310500 | 310000 | 1833 |
| 451 | 20240730 | 130100 | 438207545500 | 310500 | 309500 | 310500 | 309500 | 3592 |
| 452 | 20240730 | 130000 | 437094243500 | 310000 | 310000 | 311000 | 309500 | 5444 |
| 453 | 20240730 | 125900 | 435405552000 | 310000 | 309500 | 311000 | 309500 | 20981 |
| 454 | 20240730 | 125800 | 428897123500 | 309500 | 310000 | 310000 | 309000 | 5240 |
| 455 | 20240730 | 125700 | 427275282500 | 310000 | 309500 | 310000 | 309000 | 5592 |
| 456 | 20240730 | 125600 | 425544119500 | 309000 | 308000 | 309500 | 307500 | 6512 |
| 457 | 20240730 | 125500 | 423534333000 | 307500 | 307500 | 308000 | 307500 | 454 |
| 458 | 20240730 | 125400 | 423394669000 | 308000 | 307500 | 308000 | 307500 | 2717 |
| 459 | 20240730 | 125300 | 422559087500 | 307000 | 308000 | 308500 | 307000 | 1938 |
| 460 | 20240730 | 125200 | 421962773000 | 308000 | 308500 | 308500 | 308000 | 916 |
| 461 | 20240730 | 125100 | 421680397500 | 308500 | 308500 | 309000 | 308000 | 2028 |
| 462 | 20240730 | 125000 | 421054651500 | 308500 | 309000 | 309000 | 308000 | 3279 |
| 463 | 20240730 | 124900 | 420043527500 | 308500 | 308500 | 309000 | 308000 | 2488 |
| 464 | 20240730 | 124800 | 419275802000 | 308500 | 308500 | 309500 | 308000 | 13114 |
| 465 | 20240730 | 124700 | 415222600000 | 308500 | 306500 | 309000 | 306500 | 9094 |
| 466 | 20240730 | 124600 | 412421811500 | 307000 | 304500 | 307000 | 304000 | 4712 |
| 467 | 20240730 | 124500 | 410982811000 | 304500 | 305000 | 305000 | 304000 | 2770 |
| 468 | 20240730 | 124400 | 410139478000 | 305000 | 305000 | 305000 | 304500 | 828 |
| 469 | 20240730 | 124300 | 409887193000 | 305000 | 305000 | 305000 | 304500 | 910 |
| 470 | 20240730 | 124200 | 409609808000 | 304500 | 304500 | 305000 | 304000 | 4837 |
| 471 | 20240730 | 124100 | 408136615000 | 304500 | 303000 | 305000 | 303000 | 6744 |
| 472 | 20240730 | 124000 | 406085160000 | 303000 | 304000 | 304500 | 303000 | 5895 |
| 473 | 20240730 | 123900 | 404296167500 | 304000 | 305500 | 305500 | 303500 | 6200 |
| 474 | 20240730 | 123800 | 402407942500 | 305000 | 305000 | 305500 | 305000 | 3393 |
| 475 | 20240730 | 123700 | 401372892000 | 305000 | 305500 | 306000 | 305000 | 2904 |
| 476 | 20240730 | 123600 | 400485661000 | 305500 | 305500 | 306000 | 305500 | 1051 |
| 477 | 20240730 | 123500 | 400164350500 | 306000 | 306500 | 306500 | 305500 | 3156 |
| 478 | 20240730 | 123400 | 399198348500 | 306000 | 306000 | 306500 | 305500 | 2390 |
| 479 | 20240730 | 123300 | 398467055500 | 306500 | 306500 | 307000 | 306000 | 2059 |
| 480 | 20240730 | 123200 | 397836059000 | 306500 | 307500 | 308000 | 306500 | 3700 |
| 481 | 20240730 | 123100 | 396699541000 | 308000 | 308000 | 309000 | 307500 | 1905 |
| 482 | 20240730 | 123000 | 396112584000 | 308500 | 308000 | 309000 | 308000 | 3108 |
| 483 | 20240730 | 122900 | 395154568000 | 308000 | 309000 | 309500 | 308000 | 5371 |
| 484 | 20240730 | 122800 | 393497490500 | 309500 | 309000 | 309500 | 308500 | 6321 |
| 485 | 20240730 | 122700 | 391544712500 | 309000 | 308000 | 309000 | 307500 | 5362 |
| 486 | 20240730 | 122600 | 389891201500 | 308000 | 308000 | 308500 | 307000 | 4762 |
| 487 | 20240730 | 122500 | 388425773000 | 308000 | 306500 | 308000 | 306000 | 6937 |
| 488 | 20240730 | 122400 | 386295515000 | 306000 | 306500 | 306500 | 306000 | 1490 |
| 489 | 20240730 | 122300 | 385839102500 | 306500 | 307500 | 307500 | 306000 | 2931 |
| 490 | 20240730 | 122200 | 384938960500 | 307500 | 305000 | 307500 | 305000 | 4531 |
| 491 | 20240730 | 122100 | 383554094000 | 305500 | 306500 | 306500 | 305000 | 4392 |
| 492 | 20240730 | 122000 | 382212033000 | 306500 | 306500 | 308000 | 306000 | 9816 |
| 493 | 20240730 | 121900 | 379198108000 | 306500 | 305500 | 306500 | 305500 | 4852 |
| 494 | 20240730 | 121800 | 377712938000 | 305500 | 306000 | 306000 | 305000 | 4242 |
| 495 | 20240730 | 121700 | 376417424500 | 305500 | 306000 | 306500 | 305000 | 5760 |
| 496 | 20240730 | 121600 | 374656944000 | 306000 | 306000 | 306500 | 305000 | 8330 |
| 497 | 20240730 | 121500 | 372111762000 | 306000 | 307000 | 307500 | 306000 | 4626 |
| 498 | 20240730 | 121400 | 370692738000 | 306500 | 307500 | 307500 | 306500 | 2823 |
| 499 | 20240730 | 121300 | 369825917500 | 307500 | 307000 | 308000 | 306000 | 9610 |
| 500 | 20240730 | 121200 | 366879777000 | 307500 | 308000 | 308000 | 306500 | 7609 |
| 501 | 20240730 | 121100 | 364542595500 | 307500 | 309500 | 309500 | 307500 | 12666 |
| 502 | 20240730 | 121000 | 360638292000 | 309500 | 309000 | 310500 | 308500 | 10653 |
| 503 | 20240730 | 120900 | 357343781000 | 309000 | 312000 | 312000 | 309000 | 9164 |
| 504 | 20240730 | 120800 | 354500984500 | 311500 | 312500 | 312500 | 311000 | 14852 |
| 505 | 20240730 | 120700 | 349870089000 | 312500 | 310500 | 313000 | 310500 | 27479 |
| 506 | 20240730 | 120600 | 341294416500 | 311500 | 309500 | 311500 | 309000 | 18444 |
| 507 | 20240730 | 120500 | 335567764000 | 309500 | 307500 | 309500 | 306500 | 9115 |
| 508 | 20240730 | 120400 | 332765127500 | 307500 | 308500 | 308500 | 306500 | 8593 |
| 509 | 20240730 | 120300 | 330122598500 | 308500 | 307500 | 312500 | 307000 | 66996 |
| 510 | 20240730 | 120200 | 309357606500 | 307500 | 305500 | 308000 | 303000 | 12500 |
| 511 | 20240730 | 120100 | 305537292500 | 305000 | 307000 | 308000 | 304000 | 15623 |
| 512 | 20240730 | 120000 | 300762136500 | 307000 | 308000 | 308000 | 306500 | 11574 |
| 513 | 20240730 | 115900 | 297201609500 | 307500 | 306500 | 308000 | 306500 | 13721 |
| 514 | 20240730 | 115800 | 292983876500 | 307000 | 305000 | 307000 | 305000 | 15557 |
| 515 | 20240730 | 115700 | 288217194500 | 305500 | 304000 | 306000 | 303500 | 8811 |
| 516 | 20240730 | 115600 | 285531664000 | 304000 | 303000 | 304500 | 302500 | 9206 |
| 517 | 20240730 | 115500 | 282735795500 | 303000 | 301000 | 303500 | 301000 | 8356 |
| 518 | 20240730 | 115400 | 280209511500 | 301500 | 304000 | 305000 | 301000 | 14867 |
| 519 | 20240730 | 115300 | 275712192500 | 304000 | 308000 | 308000 | 303000 | 22522 |
| 520 | 20240730 | 115200 | 268848805000 | 307500 | 310000 | 310500 | 306500 | 41353 |
| 521 | 20240730 | 115100 | 256075439000 | 310000 | 309000 | 310000 | 308500 | 30254 |
| 522 | 20240730 | 115000 | 246715853500 | 309000 | 304500 | 309500 | 303500 | 40126 |
| 523 | 20240730 | 114900 | 234404660500 | 304000 | 301500 | 306000 | 301000 | 45760 |
| 524 | 20240730 | 114800 | 220491921500 | 301500 | 300500 | 303500 | 299500 | 40782 |
| 525 | 20240730 | 114700 | 208186281000 | 300500 | 297000 | 300500 | 297000 | 16547 |
| 526 | 20240730 | 114600 | 203236280500 | 297000 | 296500 | 297000 | 295500 | 2151 |
| 527 | 20240730 | 114500 | 202599552500 | 296500 | 294500 | 297000 | 294500 | 7438 |
| 528 | 20240730 | 114400 | 200400047500 | 294000 | 296500 | 297000 | 293000 | 14253 |
| 529 | 20240730 | 114300 | 196204809000 | 296000 | 300000 | 300000 | 295500 | 14063 |
| 530 | 20240730 | 114200 | 192022893500 | 299500 | 297500 | 301000 | 297000 | 24684 |
| 531 | 20240730 | 114100 | 184622568000 | 298000 | 299000 | 299500 | 296500 | 9731 |
| 532 | 20240730 | 114000 | 181722004000 | 299000 | 297500 | 300500 | 297500 | 24582 |
| 533 | 20240730 | 113900 | 174363992500 | 298000 | 295000 | 299000 | 295000 | 16592 |
| 534 | 20240730 | 113800 | 169429677500 | 295000 | 292500 | 296000 | 292500 | 6485 |
| 535 | 20240730 | 113700 | 167523602500 | 293000 | 294000 | 294500 | 291000 | 14043 |
| 536 | 20240730 | 113600 | 163416284000 | 294000 | 295500 | 297500 | 294000 | 13809 |
| 537 | 20240730 | 113500 | 159329658000 | 295000 | 301000 | 301000 | 295000 | 19258 |
| 538 | 20240730 | 113400 | 153585825000 | 301000 | 293000 | 301500 | 292000 | 61050 |
| 539 | 20240730 | 113300 | 135321332500 | 293000 | 296000 | 298000 | 290000 | 20368 |
| 540 | 20240730 | 113200 | 129341190500 | 295500 | 284000 | 297500 | 284000 | 46195 |
| 541 | 20240730 | 113100 | 115856301500 | 283500 | 289000 | 289000 | 282500 | 50919 |
| 542 | 20240730 | 113000 | 101312754000 | 289000 | 292500 | 295000 | 288500 | 22742 |
| 543 | 20240730 | 112900 | 94699531500 | 292500 | 292500 | 293000 | 292500 | 1503 |
| 544 | 20240730 | 112800 | 94259883500 | 292500 | 292500 | 293000 | 292500 | 202 |
| 545 | 20240730 | 112700 | 94200744000 | 292500 | 293000 | 293500 | 292500 | 245 |
| 546 | 20240730 | 112600 | 94129038000 | 293000 | 293000 | 293500 | 293000 | 732 |
| 547 | 20240730 | 112500 | 93914548000 | 293000 | 293500 | 293500 | 293000 | 237 |
| 548 | 20240730 | 112400 | 93845046000 | 293000 | 293500 | 293500 | 293000 | 61 |
| 549 | 20240730 | 112300 | 93827158500 | 293000 | 293000 | 293500 | 293000 | 161 |
| 550 | 20240730 | 112200 | 93779977000 | 293000 | 293500 | 293500 | 293000 | 672 |
| 551 | 20240730 | 112100 | 93583065000 | 293000 | 293500 | 293500 | 293000 | 107 |
| 552 | 20240730 | 112000 | 93551683500 | 293500 | 293000 | 293500 | 293000 | 130 |
| 553 | 20240730 | 111900 | 93513581000 | 293500 | 293500 | 294000 | 293000 | 1499 |
| 554 | 20240730 | 111800 | 93073708000 | 293500 | 294000 | 294000 | 293500 | 161 |
| 555 | 20240730 | 111700 | 93026454000 | 294000 | 293500 | 294000 | 293500 | 63 |
| 556 | 20240730 | 111600 | 93007950000 | 293500 | 294000 | 294000 | 293500 | 467 |
| 557 | 20240730 | 111500 | 92870779500 | 294000 | 293000 | 294000 | 293000 | 566 |
| 558 | 20240730 | 111400 | 92704691500 | 293000 | 293000 | 293500 | 293000 | 103 |
| 559 | 20240730 | 111300 | 92674481500 | 293000 | 293500 | 294000 | 293000 | 701 |
| 560 | 20240730 | 111200 | 92468743500 | 293500 | 294000 | 294000 | 293500 | 125 |
| 561 | 20240730 | 111100 | 92432028000 | 294000 | 294000 | 294000 | 294000 | 641 |
| 562 | 20240730 | 111000 | 92243574000 | 294500 | 294500 | 294500 | 294000 | 538 |
| 563 | 20240730 | 110900 | 92085162000 | 294500 | 294500 | 294500 | 293500 | 1193 |
| 564 | 20240730 | 110800 | 91734693000 | 294500 | 294000 | 295000 | 294000 | 1007 |
| 565 | 20240730 | 110700 | 91438404000 | 294500 | 294500 | 294500 | 294000 | 320 |
| 566 | 20240730 | 110600 | 91344273000 | 294500 | 294000 | 295000 | 294000 | 212 |
| 567 | 20240730 | 110500 | 91281860500 | 294000 | 294500 | 294500 | 294000 | 530 |
| 568 | 20240730 | 110400 | 91125784000 | 294500 | 295000 | 295000 | 294500 | 149 |
| 569 | 20240730 | 110300 | 91081854500 | 295000 | 294000 | 295000 | 294000 | 687 |
| 570 | 20240730 | 110200 | 90879502500 | 294000 | 295000 | 295000 | 294000 | 1229 |
| 571 | 20240730 | 110100 | 90517689000 | 295000 | 295500 | 296000 | 294500 | 1857 |
| 572 | 20240730 | 110000 | 89969566000 | 296000 | 296500 | 296500 | 295500 | 506 |
| 573 | 20240730 | 105900 | 89819847000 | 296000 | 296500 | 297000 | 296000 | 1379 |
| 574 | 20240730 | 105800 | 89411219500 | 296500 | 295500 | 296500 | 295500 | 2077 |
| 575 | 20240730 | 105700 | 88796498000 | 295500 | 295000 | 295500 | 295000 | 305 |
| 576 | 20240730 | 105600 | 88706457500 | 295000 | 295000 | 295000 | 294500 | 486 |
| 577 | 20240730 | 105500 | 88563125000 | 295000 | 294500 | 295000 | 294500 | 248 |
| 578 | 20240730 | 105400 | 88490005500 | 294500 | 295500 | 295500 | 294500 | 357 |
| 579 | 20240730 | 105300 | 88384717500 | 295500 | 295000 | 296000 | 295000 | 1187 |
| 580 | 20240730 | 105200 | 88034210000 | 295000 | 295000 | 295500 | 294500 | 566 |
| 581 | 20240730 | 105100 | 87867240000 | 294500 | 295000 | 295000 | 294500 | 702 |
| 582 | 20240730 | 105000 | 87660202500 | 295000 | 294000 | 295000 | 294000 | 403 |
| 583 | 20240730 | 104900 | 87541532500 | 294000 | 294500 | 294500 | 294000 | 285 |
| 584 | 20240730 | 104800 | 87457628000 | 294500 | 294000 | 294500 | 294000 | 337 |
| 585 | 20240730 | 104700 | 87358515000 | 294000 | 294500 | 294500 | 294000 | 184 |
| 586 | 20240730 | 104600 | 87304373500 | 294500 | 294500 | 295500 | 294000 | 1517 |
| 587 | 20240730 | 104500 | 86857339500 | 295000 | 295000 | 295000 | 294500 | 1132 |
| 588 | 20240730 | 104400 | 86523427000 | 295000 | 295000 | 295000 | 294500 | 746 |
| 589 | 20240730 | 104300 | 86303445000 | 295000 | 294500 | 295500 | 294500 | 3627 |
| 590 | 20240730 | 104200 | 85234020000 | 295000 | 294500 | 295500 | 294500 | 2135 |
| 591 | 20240730 | 104100 | 84604389500 | 294500 | 293500 | 296000 | 293000 | 8419 |
| 592 | 20240730 | 104000 | 82123349000 | 293500 | 293000 | 293500 | 292500 | 2453 |
| 593 | 20240730 | 103900 | 81403893000 | 293000 | 292500 | 293000 | 292000 | 682 |
| 594 | 20240730 | 103800 | 81204477000 | 292500 | 292500 | 293000 | 292000 | 440 |
| 595 | 20240730 | 103700 | 81075782500 | 292000 | 292000 | 292500 | 292000 | 748 |
| 596 | 20240730 | 103600 | 80857182500 | 292000 | 292500 | 293000 | 292000 | 1805 |
| 597 | 20240730 | 103500 | 80329277500 | 293000 | 291500 | 293000 | 291500 | 1661 |
| 598 | 20240730 | 103400 | 79843432000 | 291500 | 290500 | 291500 | 290500 | 1701 |
| 599 | 20240730 | 103300 | 79349024500 | 291500 | 291000 | 291500 | 290500 | 271 |
| 600 | 20240730 | 103200 | 79270185000 | 291000 | 291000 | 291500 | 290500 | 265 |
| 601 | 20240730 | 103100 | 79193060000 | 291000 | 291500 | 291500 | 291000 | 295 |
| 602 | 20240730 | 103000 | 79107151500 | 291000 | 291000 | 291500 | 290500 | 247 |
| 603 | 20240730 | 102900 | 79035245000 | 291000 | 291500 | 291500 | 290500 | 528 |
| 604 | 20240730 | 102800 | 78881591000 | 291500 | 291000 | 291500 | 291000 | 263 |
| 605 | 20240730 | 102700 | 78805035000 | 291000 | 291500 | 291500 | 291000 | 695 |
| 606 | 20240730 | 102600 | 78602706000 | 291500 | 291000 | 292000 | 291000 | 489 |
| 607 | 20240730 | 102500 | 78460167000 | 291500 | 291500 | 292000 | 291000 | 376 |
| 608 | 20240730 | 102400 | 78350569000 | 291500 | 291500 | 292000 | 291000 | 674 |
| 609 | 20240730 | 102300 | 78153935500 | 291500 | 291000 | 292000 | 291000 | 648 |
| 610 | 20240730 | 102200 | 77965152000 | 291500 | 291000 | 291500 | 291000 | 742 |
| 611 | 20240730 | 102100 | 77749138500 | 291000 | 290500 | 291000 | 290500 | 337 |
| 612 | 20240730 | 102000 | 77651082000 | 290500 | 290500 | 291000 | 290000 | 212 |
| 613 | 20240730 | 101900 | 77589484500 | 290500 | 290000 | 290500 | 290000 | 411 |
| 614 | 20240730 | 101800 | 77470190000 | 290000 | 290500 | 291000 | 289500 | 2807 |
| 615 | 20240730 | 101700 | 76655598500 | 290500 | 290500 | 291000 | 290000 | 1515 |
| 616 | 20240730 | 101600 | 76216149000 | 290500 | 290500 | 291000 | 290000 | 910 |
| 617 | 20240730 | 101500 | 75951793500 | 290500 | 291000 | 291000 | 290000 | 951 |
| 618 | 20240730 | 101400 | 75675495000 | 290500 | 290500 | 291000 | 290500 | 652 |
| 619 | 20240730 | 101300 | 75486071000 | 290500 | 291000 | 291500 | 290000 | 1435 |
| 620 | 20240730 | 101200 | 75069160000 | 291000 | 291500 | 291500 | 290500 | 959 |
| 621 | 20240730 | 101100 | 74790045500 | 291500 | 290500 | 291500 | 290500 | 140 |
| 622 | 20240730 | 101000 | 74749328500 | 290500 | 290500 | 291000 | 290500 | 490 |
| 623 | 20240730 | 100900 | 74606886500 | 290500 | 290000 | 290500 | 289500 | 399 |
| 624 | 20240730 | 100800 | 74491082500 | 290000 | 290000 | 290500 | 289500 | 459 |
| 625 | 20240730 | 100700 | 74357981500 | 290000 | 289500 | 290000 | 289500 | 637 |
| 626 | 20240730 | 100600 | 74173263000 | 290000 | 290000 | 290500 | 289500 | 1116 |
| 627 | 20240730 | 100500 | 73849554000 | 290000 | 291000 | 291000 | 290000 | 2314 |
| 628 | 20240730 | 100400 | 73177709000 | 291000 | 291500 | 292000 | 291000 | 624 |
| 629 | 20240730 | 100300 | 72995900000 | 291500 | 292500 | 293000 | 291500 | 2896 |
| 630 | 20240730 | 100200 | 72150219000 | 292500 | 291500 | 292500 | 291000 | 2128 |
| 631 | 20240730 | 100100 | 71528692000 | 291500 | 291000 | 291500 | 290500 | 1422 |
| 632 | 20240730 | 100000 | 71114602000 | 291000 | 290500 | 291000 | 290000 | 1115 |
| 633 | 20240730 | 095900 | 70790546500 | 290500 | 290000 | 291000 | 290000 | 1117 |
| 634 | 20240730 | 095800 | 70466169500 | 290500 | 289500 | 290500 | 289000 | 2792 |
| 635 | 20240730 | 095700 | 69658068500 | 290000 | 290000 | 290000 | 289500 | 734 |
| 636 | 20240730 | 095600 | 69445285500 | 290000 | 289500 | 290500 | 289500 | 2027 |
| 637 | 20240730 | 095500 | 68857721000 | 289500 | 290000 | 290500 | 289500 | 1358 |
| 638 | 20240730 | 095400 | 68464321500 | 290000 | 289500 | 290500 | 289500 | 1406 |
| 639 | 20240730 | 095300 | 68056542000 | 289500 | 289500 | 290000 | 289000 | 675 |
| 640 | 20240730 | 095200 | 67861206500 | 289500 | 290000 | 290500 | 289000 | 2808 |
| 641 | 20240730 | 095100 | 67047673500 | 290000 | 289500 | 290000 | 289000 | 1820 |
| 642 | 20240730 | 095000 | 66520707000 | 289500 | 289500 | 290000 | 289000 | 1554 |
| 643 | 20240730 | 094900 | 66071124500 | 289000 | 291500 | 292000 | 288000 | 24970 |
| 644 | 20240730 | 094800 | 58839775500 | 291500 | 292000 | 293000 | 291000 | 3110 |
| 645 | 20240730 | 094700 | 57932211000 | 292500 | 291000 | 292500 | 291000 | 3402 |
| 646 | 20240730 | 094600 | 56938937500 | 291500 | 290500 | 291500 | 290500 | 1728 |
| 647 | 20240730 | 094500 | 56436274500 | 290500 | 291500 | 292000 | 290000 | 11100 |
| 648 | 20240730 | 094400 | 53206835000 | 292000 | 294000 | 294000 | 291500 | 5169 |
| 649 | 20240730 | 094300 | 51694152000 | 294000 | 292500 | 294000 | 292500 | 2407 |
| 650 | 20240730 | 094200 | 50988499000 | 292500 | 293000 | 293000 | 291500 | 10669 |
| 651 | 20240730 | 094100 | 47872282500 | 293000 | 293000 | 293500 | 292500 | 4109 |
| 652 | 20240730 | 094000 | 46668528000 | 293000 | 293000 | 293500 | 293000 | 2502 |
| 653 | 20240730 | 093900 | 45935159500 | 293000 | 294000 | 294500 | 293000 | 5882 |
| 654 | 20240730 | 093800 | 44207509000 | 294000 | 294500 | 295000 | 294000 | 2988 |
| 655 | 20240730 | 093700 | 43327476500 | 294500 | 295000 | 295500 | 294500 | 4758 |
| 656 | 20240730 | 093600 | 41924309000 | 295000 | 295500 | 296000 | 295000 | 814 |
| 657 | 20240730 | 093500 | 41683821500 | 295500 | 295500 | 296000 | 295000 | 1120 |
| 658 | 20240730 | 093400 | 41352848000 | 295500 | 295500 | 296000 | 295500 | 3208 |
| 659 | 20240730 | 093300 | 40404548000 | 295500 | 296500 | 296500 | 295500 | 2081 |
| 660 | 20240730 | 093200 | 39788503500 | 296000 | 297000 | 297500 | 296000 | 1940 |
| 661 | 20240730 | 093100 | 39213121500 | 297000 | 297500 | 297500 | 297000 | 770 |
| 662 | 20240730 | 093000 | 38984413000 | 297500 | 298000 | 298500 | 297500 | 1194 |
| 663 | 20240730 | 092900 | 38628983000 | 298000 | 296500 | 298000 | 296000 | 1177 |
| 664 | 20240730 | 092800 | 38279195500 | 296000 | 296500 | 296500 | 295500 | 2682 |
| 665 | 20240730 | 092700 | 37485709500 | 296500 | 296000 | 296500 | 295500 | 4032 |
| 666 | 20240730 | 092600 | 36292329000 | 296500 | 297000 | 297000 | 296000 | 2099 |
| 667 | 20240730 | 092500 | 35670158500 | 297000 | 298000 | 298000 | 296500 | 3332 |
| 668 | 20240730 | 092400 | 34680590500 | 298000 | 297500 | 298000 | 297500 | 676 |
| 669 | 20240730 | 092300 | 34479338000 | 297500 | 298500 | 298500 | 297500 | 1121 |
| 670 | 20240730 | 092200 | 34145570000 | 298500 | 298500 | 299000 | 297500 | 3976 |
| 671 | 20240730 | 092100 | 32960462500 | 298500 | 298500 | 299500 | 298500 | 763 |
| 672 | 20240730 | 092000 | 32732342000 | 299000 | 298500 | 299500 | 298500 | 775 |
| 673 | 20240730 | 091900 | 32500729500 | 298500 | 298500 | 298500 | 298000 | 1543 |
| 674 | 20240730 | 091800 | 32040584500 | 298500 | 299000 | 299500 | 298500 | 2154 |
| 675 | 20240730 | 091700 | 31396614000 | 299000 | 299000 | 299500 | 298500 | 1491 |
| 676 | 20240730 | 091600 | 30950830500 | 299000 | 299000 | 299000 | 298000 | 2798 |
| 677 | 20240730 | 091500 | 30115884500 | 298500 | 298500 | 299000 | 298000 | 901 |
| 678 | 20240730 | 091400 | 29846930500 | 298500 | 301000 | 301000 | 298000 | 7878 |
| 679 | 20240730 | 091300 | 27484007500 | 301000 | 298500 | 301000 | 298500 | 9866 |
| 680 | 20240730 | 091200 | 24525314500 | 298500 | 297500 | 298500 | 297000 | 2698 |
| 681 | 20240730 | 091100 | 23720506500 | 297500 | 298000 | 298500 | 297000 | 1377 |
| 682 | 20240730 | 091000 | 23310545000 | 298500 | 298500 | 299000 | 298000 | 6278 |
| 683 | 20240730 | 090900 | 21437173500 | 298500 | 298500 | 299000 | 298000 | 1480 |
| 684 | 20240730 | 090800 | 20995461000 | 298500 | 298000 | 299000 | 298000 | 2480 |
| 685 | 20240730 | 090700 | 20254757000 | 298500 | 296500 | 298500 | 295500 | 2580 |
| 686 | 20240730 | 090600 | 19489512000 | 296000 | 295000 | 297000 | 294500 | 5020 |
| 687 | 20240730 | 090500 | 18005741000 | 295000 | 297000 | 297500 | 295000 | 9714 |
| 688 | 20240730 | 090400 | 15128209500 | 296500 | 297000 | 297000 | 296000 | 5703 |
| 689 | 20240730 | 090300 | 13437259500 | 296500 | 299500 | 300000 | 296500 | 8672 |
| 690 | 20240730 | 090200 | 10848898000 | 300000 | 299000 | 301000 | 298500 | 12210 |
| 691 | 20240730 | 090100 | 7184541000 | 298500 | 296500 | 299500 | 296000 | 6061 |
| 692 | 20240730 | 090000 | 5378303000 | 296500 | 296000 | 298000 | 295500 | 17626 |