41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 3 | 20240822 | 202900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20240822 | 202800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20240822 | 202700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20240822 | 202600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20240822 | 202500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20240822 | 202400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20240822 | 202300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20240822 | 202200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20240822 | 202100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20240822 | 202000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20240822 | 201900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20240822 | 201800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20240822 | 201700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20240822 | 201600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20240822 | 201500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20240822 | 201400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20240822 | 201300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20240822 | 201200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20240822 | 201100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20240822 | 201000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20240822 | 200900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20240822 | 200800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20240822 | 200700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20240822 | 200600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20240822 | 200500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20240822 | 200400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20240822 | 200300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20240822 | 200200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20240822 | 200100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20240822 | 200000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 33 | 20240822 | 195900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20240822 | 195800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20240822 | 195700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20240822 | 195600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20240822 | 195500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20240822 | 195400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20240822 | 195300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20240822 | 195200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20240822 | 195100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20240822 | 195000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20240822 | 194900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20240822 | 194800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20240822 | 194700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20240822 | 194600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20240822 | 194500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20240822 | 194400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20240822 | 194300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20240822 | 194200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20240822 | 194100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20240822 | 194000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20240822 | 193900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20240822 | 193800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20240822 | 193700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20240822 | 193600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20240822 | 193500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20240822 | 193400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20240822 | 193300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20240822 | 193200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20240822 | 193100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20240822 | 193000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 63 | 20240822 | 192900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20240822 | 192800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20240822 | 192700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20240822 | 192600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20240822 | 192500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20240822 | 192400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20240822 | 192300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20240822 | 192200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20240822 | 192100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20240822 | 192000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20240822 | 191900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20240822 | 191800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20240822 | 191700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20240822 | 191600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20240822 | 191500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20240822 | 191400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20240822 | 191300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20240822 | 191200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20240822 | 191100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20240822 | 191000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20240822 | 190900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20240822 | 190800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20240822 | 190700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20240822 | 190600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20240822 | 190500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20240822 | 190400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20240822 | 190300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20240822 | 190200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20240822 | 190100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20240822 | 190000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 93 | 20240822 | 185900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20240822 | 185800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20240822 | 185700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20240822 | 185600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20240822 | 185500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20240822 | 185400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20240822 | 185300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20240822 | 185200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20240822 | 185100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20240822 | 185000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20240822 | 184900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20240822 | 184800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20240822 | 184700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20240822 | 184600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20240822 | 184500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20240822 | 184400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20240822 | 184300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20240822 | 184200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20240822 | 184100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20240822 | 184000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20240822 | 183900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20240822 | 183800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20240822 | 183700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20240822 | 183600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20240822 | 183500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20240822 | 183400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20240822 | 183300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20240822 | 183200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20240822 | 183100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20240822 | 183000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 123 | 20240822 | 182900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20240822 | 182800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20240822 | 182700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20240822 | 182600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20240822 | 182500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20240822 | 182400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20240822 | 182300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20240822 | 182200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20240822 | 182100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20240822 | 182000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20240822 | 181900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20240822 | 181800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20240822 | 181700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20240822 | 181600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20240822 | 181500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20240822 | 181400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20240822 | 181300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20240822 | 181200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20240822 | 181100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20240822 | 181000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20240822 | 180900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20240822 | 180800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20240822 | 180700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20240822 | 180600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20240822 | 180500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20240822 | 180400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20240822 | 180300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20240822 | 180200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20240822 | 180100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20240822 | 180000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 153 | 20240822 | 175900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20240822 | 175800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20240822 | 175700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20240822 | 175600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20240822 | 175500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20240822 | 175400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20240822 | 175300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20240822 | 175200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20240822 | 175100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20240822 | 175000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20240822 | 174900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20240822 | 174800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20240822 | 174700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20240822 | 174600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20240822 | 174500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20240822 | 174400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20240822 | 174300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20240822 | 174200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20240822 | 174100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20240822 | 174000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20240822 | 173900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20240822 | 173800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20240822 | 173700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20240822 | 173600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20240822 | 173500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20240822 | 173400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20240822 | 173300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20240822 | 173200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20240822 | 173100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20240822 | 173000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 183 | 20240822 | 172900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20240822 | 172800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20240822 | 172700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20240822 | 172600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20240822 | 172500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20240822 | 172400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20240822 | 172300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20240822 | 172200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20240822 | 172100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20240822 | 172000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20240822 | 171900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20240822 | 171800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20240822 | 171700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20240822 | 171600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20240822 | 171500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20240822 | 171400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20240822 | 171300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20240822 | 171200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20240822 | 171100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20240822 | 171000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20240822 | 170900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20240822 | 170800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20240822 | 170700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20240822 | 170600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20240822 | 170500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20240822 | 170400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20240822 | 170300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20240822 | 170200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20240822 | 170100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20240822 | 170000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 213 | 20240822 | 165900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20240822 | 165800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20240822 | 165700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20240822 | 165600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20240822 | 165500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20240822 | 165400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20240822 | 165300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20240822 | 165200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20240822 | 165100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20240822 | 165000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20240822 | 164900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20240822 | 164800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20240822 | 164700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20240822 | 164600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20240822 | 164500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20240822 | 164400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20240822 | 164300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20240822 | 164200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20240822 | 164100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20240822 | 164000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20240822 | 163900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20240822 | 163800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20240822 | 163700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20240822 | 163600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20240822 | 163500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20240822 | 163400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20240822 | 163300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20240822 | 163200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20240822 | 163100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20240822 | 163000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 243 | 20240822 | 162900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20240822 | 162800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20240822 | 162700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20240822 | 162600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20240822 | 162500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20240822 | 162400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20240822 | 162300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20240822 | 162200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20240822 | 162100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20240822 | 162000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20240822 | 161900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20240822 | 161800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20240822 | 161700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20240822 | 161600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20240822 | 161500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20240822 | 161400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20240822 | 161300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20240822 | 161200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20240822 | 161100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20240822 | 161000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20240822 | 160900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20240822 | 160800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20240822 | 160700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20240822 | 160600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20240822 | 160500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20240822 | 160400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20240822 | 160300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20240822 | 160200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20240822 | 160100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20240822 | 160000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 17412 |
| 273 | 20240822 | 155900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20240822 | 155800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20240822 | 155700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20240822 | 155600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20240822 | 155500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20240822 | 155400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20240822 | 155300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20240822 | 155200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20240822 | 155100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20240822 | 155000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20240822 | 154900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20240822 | 154800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20240822 | 154700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20240822 | 154600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20240822 | 154500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20240822 | 154400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20240822 | 154300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20240822 | 154200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20240822 | 154100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20240822 | 154000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20240822 | 153900 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20240822 | 153800 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20240822 | 153700 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20240822 | 153600 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20240822 | 153500 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20240822 | 153400 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20240822 | 153300 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 300 | 20240822 | 153200 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20240822 | 153100 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20240822 | 153000 | 191635220000 | 289000 | 289000 | 289000 | 289000 | 34824 |
| 303 | 20240822 | 152900 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 304 | 20240822 | 152800 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 305 | 20240822 | 152700 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 306 | 20240822 | 152600 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 307 | 20240822 | 152500 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 308 | 20240822 | 152400 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 309 | 20240822 | 152300 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 310 | 20240822 | 152200 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 311 | 20240822 | 152100 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 312 | 20240822 | 152000 | 186603152000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 313 | 20240822 | 151900 | 186603152000 | 288000 | 286500 | 288500 | 286500 | 7259 |
| 314 | 20240822 | 151800 | 184514519500 | 287000 | 286000 | 287000 | 285500 | 2155 |
| 315 | 20240822 | 151700 | 183897857000 | 286000 | 285500 | 286500 | 284500 | 6020 |
| 316 | 20240822 | 151600 | 182178836500 | 285500 | 283500 | 286000 | 283500 | 9547 |
| 317 | 20240822 | 151500 | 179458165500 | 284000 | 284000 | 284500 | 283500 | 1090 |
| 318 | 20240822 | 151400 | 179148853500 | 284000 | 284500 | 285000 | 284000 | 3175 |
| 319 | 20240822 | 151300 | 178245784500 | 284500 | 283500 | 284500 | 283500 | 3321 |
| 320 | 20240822 | 151200 | 177302279000 | 283000 | 283000 | 283500 | 283000 | 765 |
| 321 | 20240822 | 151100 | 177085565000 | 283000 | 284000 | 284000 | 282500 | 2545 |
| 322 | 20240822 | 151000 | 176364117000 | 284500 | 283000 | 286000 | 282000 | 9108 |
| 323 | 20240822 | 150900 | 173774566000 | 283500 | 282500 | 283500 | 282000 | 2543 |
| 324 | 20240822 | 150800 | 173055732500 | 282500 | 282500 | 283000 | 281500 | 1382 |
| 325 | 20240822 | 150700 | 172665641000 | 282000 | 282000 | 282500 | 281500 | 2134 |
| 326 | 20240822 | 150600 | 172063735500 | 282000 | 280500 | 282000 | 280500 | 5775 |
| 327 | 20240822 | 150500 | 170438517000 | 281000 | 280500 | 281000 | 279500 | 3411 |
| 328 | 20240822 | 150400 | 169482327000 | 280000 | 279500 | 280500 | 279000 | 3836 |
| 329 | 20240822 | 150300 | 168409157500 | 279500 | 279000 | 279500 | 278500 | 1051 |
| 330 | 20240822 | 150200 | 168115985000 | 279000 | 280000 | 280500 | 279000 | 3769 |
| 331 | 20240822 | 150100 | 167062502000 | 280000 | 280000 | 280000 | 279500 | 2272 |
| 332 | 20240822 | 150000 | 166426555500 | 280000 | 278000 | 280000 | 278000 | 3117 |
| 333 | 20240822 | 145900 | 165557631500 | 278000 | 278500 | 279000 | 278000 | 2496 |
| 334 | 20240822 | 145800 | 164862730500 | 278500 | 278500 | 279000 | 278000 | 1649 |
| 335 | 20240822 | 145700 | 164403794500 | 278500 | 279000 | 279500 | 278000 | 24438 |
| 336 | 20240822 | 145600 | 157602321000 | 279000 | 279000 | 279500 | 279000 | 746 |
| 337 | 20240822 | 145500 | 157394101500 | 279000 | 279000 | 279500 | 279000 | 1319 |
| 338 | 20240822 | 145400 | 157026074000 | 279000 | 279000 | 279500 | 278500 | 2694 |
| 339 | 20240822 | 145300 | 156274357500 | 279500 | 279000 | 279500 | 279000 | 1936 |
| 340 | 20240822 | 145200 | 155734107000 | 279000 | 279500 | 279500 | 279000 | 589 |
| 341 | 20240822 | 145100 | 155569653500 | 279500 | 279500 | 280000 | 278500 | 9282 |
| 342 | 20240822 | 145000 | 152979552000 | 279500 | 280000 | 280000 | 279000 | 3988 |
| 343 | 20240822 | 144900 | 151865042000 | 280000 | 279500 | 280000 | 279500 | 1512 |
| 344 | 20240822 | 144800 | 151442294500 | 279500 | 279000 | 280000 | 279000 | 2107 |
| 345 | 20240822 | 144700 | 150853446500 | 279500 | 279000 | 279500 | 279000 | 1953 |
| 346 | 20240822 | 144600 | 150307716000 | 279500 | 279500 | 280000 | 279000 | 11091 |
| 347 | 20240822 | 144500 | 147207908000 | 280000 | 281000 | 281000 | 279500 | 9542 |
| 348 | 20240822 | 144400 | 144535267000 | 280500 | 281000 | 281000 | 280500 | 483 |
| 349 | 20240822 | 144300 | 144399574000 | 281000 | 280500 | 281000 | 280500 | 535 |
| 350 | 20240822 | 144200 | 144249317000 | 280500 | 280500 | 281000 | 280500 | 456 |
| 351 | 20240822 | 144100 | 144121258500 | 280500 | 280500 | 281500 | 280500 | 743 |
| 352 | 20240822 | 144000 | 143912602500 | 280500 | 280500 | 281500 | 280500 | 1745 |
| 353 | 20240822 | 143900 | 143422496000 | 280500 | 281000 | 281000 | 280500 | 286 |
| 354 | 20240822 | 143800 | 143342184000 | 280500 | 280500 | 281000 | 280500 | 270 |
| 355 | 20240822 | 143700 | 143266411500 | 281000 | 280000 | 281000 | 280000 | 11208 |
| 356 | 20240822 | 143600 | 140127972000 | 280500 | 280500 | 281000 | 280000 | 7033 |
| 357 | 20240822 | 143500 | 138155947500 | 280500 | 280500 | 281500 | 280500 | 999 |
| 358 | 20240822 | 143400 | 137875471000 | 281000 | 281000 | 281500 | 280500 | 2734 |
| 359 | 20240822 | 143300 | 137107171500 | 281000 | 280500 | 281000 | 280500 | 835 |
| 360 | 20240822 | 143200 | 136872831000 | 281000 | 281000 | 281500 | 280500 | 2403 |
| 361 | 20240822 | 143100 | 136197634500 | 280500 | 281000 | 281500 | 280500 | 1681 |
| 362 | 20240822 | 143000 | 135725200500 | 281000 | 281500 | 282000 | 280500 | 7987 |
| 363 | 20240822 | 142900 | 133479682500 | 282000 | 281500 | 282000 | 281500 | 263 |
| 364 | 20240822 | 142800 | 133405588500 | 281500 | 282000 | 282000 | 281500 | 803 |
| 365 | 20240822 | 142700 | 133179432500 | 281500 | 281500 | 282000 | 281500 | 417 |
| 366 | 20240822 | 142600 | 133061972000 | 281500 | 281500 | 282000 | 281500 | 897 |
| 367 | 20240822 | 142500 | 132809416500 | 281500 | 282000 | 282500 | 281500 | 393 |
| 368 | 20240822 | 142400 | 132698617000 | 282000 | 282500 | 282500 | 282000 | 386 |
| 369 | 20240822 | 142300 | 132589733500 | 282000 | 281500 | 282500 | 281500 | 602 |
| 370 | 20240822 | 142200 | 132419993500 | 282000 | 282500 | 283000 | 281500 | 1742 |
| 371 | 20240822 | 142100 | 131928627000 | 282500 | 282500 | 283000 | 282500 | 246 |
| 372 | 20240822 | 142000 | 131859118000 | 282500 | 282500 | 283000 | 282000 | 2372 |
| 373 | 20240822 | 141900 | 131189451000 | 282500 | 282500 | 283000 | 282500 | 145 |
| 374 | 20240822 | 141800 | 131148462500 | 282500 | 283000 | 283000 | 282500 | 1200 |
| 375 | 20240822 | 141700 | 130809427500 | 282500 | 283000 | 283000 | 282500 | 194 |
| 376 | 20240822 | 141600 | 130754592000 | 282500 | 283000 | 283000 | 282500 | 218 |
| 377 | 20240822 | 141500 | 130692935000 | 282500 | 282500 | 282500 | 282000 | 467 |
| 378 | 20240822 | 141400 | 130561066500 | 282500 | 282500 | 282500 | 282000 | 185 |
| 379 | 20240822 | 141300 | 130508845500 | 282000 | 282500 | 283000 | 282000 | 380 |
| 380 | 20240822 | 141200 | 130401516000 | 282500 | 282000 | 283000 | 282000 | 637 |
| 381 | 20240822 | 141100 | 130221617000 | 282000 | 282000 | 282500 | 282000 | 400 |
| 382 | 20240822 | 141000 | 130108794500 | 282500 | 282000 | 282500 | 282000 | 179 |
| 383 | 20240822 | 140900 | 130058297000 | 282000 | 282500 | 283000 | 282000 | 1174 |
| 384 | 20240822 | 140800 | 129726638500 | 283000 | 283000 | 283500 | 282500 | 1137 |
| 385 | 20240822 | 140700 | 129404831000 | 283000 | 283000 | 283500 | 283000 | 124 |
| 386 | 20240822 | 140600 | 129369717000 | 283000 | 283000 | 283500 | 283000 | 462 |
| 387 | 20240822 | 140500 | 129238841000 | 282500 | 283000 | 283500 | 282500 | 377 |
| 388 | 20240822 | 140400 | 129132162500 | 283500 | 283000 | 283500 | 283000 | 163 |
| 389 | 20240822 | 140300 | 129085992500 | 283000 | 282500 | 283000 | 282500 | 123 |
| 390 | 20240822 | 140200 | 129051185000 | 283000 | 282500 | 283500 | 282500 | 395 |
| 391 | 20240822 | 140100 | 128939401000 | 282500 | 283000 | 283500 | 282500 | 685 |
| 392 | 20240822 | 140000 | 128745547000 | 282500 | 282500 | 283000 | 282500 | 117 |
| 393 | 20240822 | 135900 | 128712477000 | 282500 | 282500 | 283000 | 282000 | 186 |
| 394 | 20240822 | 135800 | 128659909000 | 282500 | 283000 | 283000 | 282000 | 318 |
| 395 | 20240822 | 135700 | 128570034500 | 283000 | 282500 | 283000 | 282500 | 171 |
| 396 | 20240822 | 135600 | 128521683500 | 282500 | 282500 | 283000 | 282000 | 1793 |
| 397 | 20240822 | 135500 | 128014884500 | 282000 | 281500 | 282500 | 281500 | 1056 |
| 398 | 20240822 | 135400 | 127716783500 | 282000 | 282000 | 282500 | 281000 | 2633 |
| 399 | 20240822 | 135300 | 126975521500 | 282000 | 282000 | 282500 | 281500 | 4607 |
| 400 | 20240822 | 135200 | 125677282500 | 282000 | 282000 | 282500 | 282000 | 386 |
| 401 | 20240822 | 135100 | 125568319500 | 282000 | 282500 | 282500 | 282000 | 701 |
| 402 | 20240822 | 135000 | 125370540500 | 282500 | 283500 | 283500 | 282500 | 4630 |
| 403 | 20240822 | 134900 | 124061645000 | 283000 | 283500 | 283500 | 283000 | 463 |
| 404 | 20240822 | 134800 | 123930578000 | 283000 | 283000 | 283500 | 283000 | 593 |
| 405 | 20240822 | 134700 | 123762634000 | 283000 | 283500 | 283500 | 283000 | 488 |
| 406 | 20240822 | 134600 | 123624489500 | 283500 | 284000 | 284500 | 283000 | 2583 |
| 407 | 20240822 | 134500 | 122891936000 | 284000 | 283500 | 284000 | 283500 | 438 |
| 408 | 20240822 | 134400 | 122767581000 | 283500 | 283500 | 284000 | 283500 | 684 |
| 409 | 20240822 | 134300 | 122573402500 | 283500 | 283500 | 284000 | 283500 | 289 |
| 410 | 20240822 | 134200 | 122491455500 | 283500 | 283500 | 284000 | 283500 | 296 |
| 411 | 20240822 | 134100 | 122407529500 | 283500 | 284000 | 284000 | 283500 | 555 |
| 412 | 20240822 | 134000 | 122250142500 | 284000 | 283500 | 284000 | 283500 | 209 |
| 413 | 20240822 | 133900 | 122190869000 | 283500 | 283500 | 284000 | 283500 | 656 |
| 414 | 20240822 | 133800 | 122004891000 | 283500 | 284000 | 284000 | 283500 | 232 |
| 415 | 20240822 | 133700 | 121939113000 | 283500 | 283500 | 284000 | 283500 | 221 |
| 416 | 20240822 | 133600 | 121876453500 | 283500 | 284000 | 284000 | 283500 | 345 |
| 417 | 20240822 | 133500 | 121778639500 | 283500 | 284000 | 284000 | 283500 | 498 |
| 418 | 20240822 | 133400 | 121637434000 | 283500 | 284000 | 284000 | 283500 | 426 |
| 419 | 20240822 | 133300 | 121516643000 | 283500 | 283500 | 284000 | 283500 | 256 |
| 420 | 20240822 | 133200 | 121444035000 | 283500 | 283500 | 284000 | 283500 | 374 |
| 421 | 20240822 | 133100 | 121337988000 | 283500 | 283500 | 284000 | 283500 | 384 |
| 422 | 20240822 | 133000 | 121229114500 | 284000 | 283500 | 284000 | 283500 | 348 |
| 423 | 20240822 | 132900 | 121130334500 | 284000 | 283500 | 284000 | 283500 | 138 |
| 424 | 20240822 | 132800 | 121091192500 | 283500 | 283500 | 284000 | 283500 | 130 |
| 425 | 20240822 | 132700 | 121054300000 | 283500 | 283500 | 284000 | 283500 | 102 |
| 426 | 20240822 | 132600 | 121025375000 | 284000 | 283500 | 284000 | 283500 | 70 |
| 427 | 20240822 | 132500 | 121005526500 | 283500 | 284000 | 284000 | 283500 | 210 |
| 428 | 20240822 | 132400 | 120945929500 | 284000 | 283500 | 284000 | 283500 | 72 |
| 429 | 20240822 | 132300 | 120925510500 | 283500 | 283000 | 284000 | 283000 | 306 |
| 430 | 20240822 | 132200 | 120838730500 | 283500 | 283000 | 283500 | 283000 | 636 |
| 431 | 20240822 | 132100 | 120658459500 | 283500 | 283500 | 283500 | 283000 | 379 |
| 432 | 20240822 | 132000 | 120551045500 | 283000 | 283000 | 283500 | 283000 | 185 |
| 433 | 20240822 | 131900 | 120498623500 | 283000 | 283500 | 284000 | 283000 | 1639 |
| 434 | 20240822 | 131800 | 120034623500 | 283500 | 284000 | 284500 | 283500 | 2805 |
| 435 | 20240822 | 131700 | 119238719500 | 284000 | 284500 | 284500 | 284000 | 135 |
| 436 | 20240822 | 131600 | 119200358000 | 284500 | 284000 | 284500 | 284000 | 717 |
| 437 | 20240822 | 131500 | 118996435000 | 284000 | 284500 | 284500 | 284000 | 332 |
| 438 | 20240822 | 131400 | 118902130500 | 284000 | 284000 | 284500 | 284000 | 76 |
| 439 | 20240822 | 131300 | 118880530000 | 284000 | 284500 | 284500 | 284000 | 137 |
| 440 | 20240822 | 131200 | 118841607000 | 284500 | 284500 | 285000 | 284000 | 1021 |
| 441 | 20240822 | 131100 | 118551144000 | 284500 | 284000 | 284500 | 284000 | 78 |
| 442 | 20240822 | 131000 | 118528974500 | 284000 | 284000 | 284500 | 284000 | 102 |
| 443 | 20240822 | 130900 | 118500001000 | 284000 | 284500 | 284500 | 284000 | 100 |
| 444 | 20240822 | 130800 | 118471576500 | 284000 | 284000 | 284500 | 283500 | 976 |
| 445 | 20240822 | 130700 | 118194383500 | 284000 | 283500 | 284000 | 283500 | 436 |
| 446 | 20240822 | 130600 | 118070670500 | 283500 | 284000 | 284000 | 283500 | 206 |
| 447 | 20240822 | 130500 | 118012233500 | 283500 | 285000 | 285000 | 283500 | 6616 |
| 448 | 20240822 | 130400 | 116132611000 | 285000 | 285000 | 285000 | 284500 | 299 |
| 449 | 20240822 | 130300 | 116047401000 | 284500 | 284000 | 285000 | 284000 | 2376 |
| 450 | 20240822 | 130200 | 115371399500 | 284000 | 284000 | 284500 | 284000 | 619 |
| 451 | 20240822 | 130100 | 115195350000 | 284000 | 283500 | 284500 | 283500 | 398 |
| 452 | 20240822 | 130000 | 115082316000 | 283500 | 283500 | 284000 | 283500 | 160 |
| 453 | 20240822 | 125900 | 115036955000 | 283500 | 283500 | 284000 | 283500 | 516 |
| 454 | 20240822 | 125800 | 114890664000 | 284000 | 284000 | 284500 | 283500 | 1278 |
| 455 | 20240822 | 125700 | 114527808500 | 284000 | 284000 | 284500 | 284000 | 177 |
| 456 | 20240822 | 125600 | 114477535000 | 284000 | 284500 | 284500 | 284000 | 326 |
| 457 | 20240822 | 125500 | 114384937500 | 284500 | 284000 | 284500 | 284000 | 613 |
| 458 | 20240822 | 125400 | 114210838500 | 284000 | 284000 | 284500 | 284000 | 144 |
| 459 | 20240822 | 125300 | 114169919000 | 284500 | 284000 | 284500 | 284000 | 127 |
| 460 | 20240822 | 125200 | 114133844500 | 284500 | 284000 | 284500 | 284000 | 125 |
| 461 | 20240822 | 125100 | 114098340500 | 284000 | 284000 | 284000 | 284000 | 121 |
| 462 | 20240822 | 125000 | 114063976500 | 284000 | 284000 | 285000 | 283500 | 826 |
| 463 | 20240822 | 124900 | 113829296500 | 284000 | 284000 | 284000 | 283500 | 87 |
| 464 | 20240822 | 124800 | 113804608500 | 283500 | 284000 | 284000 | 283500 | 197 |
| 465 | 20240822 | 124700 | 113748739000 | 284000 | 283500 | 284000 | 283500 | 175 |
| 466 | 20240822 | 124600 | 113699044000 | 283500 | 283500 | 284500 | 283500 | 583 |
| 467 | 20240822 | 124500 | 113533521500 | 283500 | 283000 | 284000 | 283000 | 395 |
| 468 | 20240822 | 124400 | 113421514500 | 283500 | 283000 | 283500 | 283000 | 362 |
| 469 | 20240822 | 124300 | 113319055000 | 283500 | 283000 | 283500 | 283000 | 543 |
| 470 | 20240822 | 124200 | 113165365500 | 283000 | 283000 | 283500 | 283000 | 4256 |
| 471 | 20240822 | 124100 | 111960898500 | 283000 | 284000 | 284000 | 283000 | 1431 |
| 472 | 20240822 | 124000 | 111555524500 | 284000 | 283500 | 284000 | 283500 | 600 |
| 473 | 20240822 | 123900 | 111385388000 | 283500 | 284000 | 284000 | 283500 | 769 |
| 474 | 20240822 | 123800 | 111167270500 | 284500 | 284000 | 284500 | 283500 | 664 |
| 475 | 20240822 | 123700 | 110978668500 | 284000 | 284000 | 284500 | 284000 | 235 |
| 476 | 20240822 | 123600 | 110911914000 | 284000 | 284500 | 284500 | 284000 | 622 |
| 477 | 20240822 | 123500 | 110735232000 | 284500 | 284500 | 285000 | 284500 | 260 |
| 478 | 20240822 | 123400 | 110661204000 | 284500 | 285000 | 285000 | 284000 | 322 |
| 479 | 20240822 | 123300 | 110569570000 | 285000 | 284500 | 285000 | 284000 | 1242 |
| 480 | 20240822 | 123200 | 110216569000 | 284500 | 285000 | 285000 | 284500 | 415 |
| 481 | 20240822 | 123100 | 110098387500 | 285000 | 285500 | 285500 | 284500 | 3964 |
| 482 | 20240822 | 123000 | 108968793000 | 285000 | 285500 | 285500 | 285000 | 348 |
| 483 | 20240822 | 122900 | 108869517000 | 285000 | 285000 | 285500 | 285000 | 121 |
| 484 | 20240822 | 122800 | 108835007000 | 285000 | 285000 | 285500 | 285000 | 213 |
| 485 | 20240822 | 122700 | 108774269000 | 285000 | 285000 | 286000 | 285000 | 240 |
| 486 | 20240822 | 122600 | 108705763500 | 285500 | 285500 | 285500 | 285000 | 517 |
| 487 | 20240822 | 122500 | 108558266000 | 285500 | 286000 | 286000 | 285500 | 263 |
| 488 | 20240822 | 122400 | 108483178000 | 286000 | 285500 | 286000 | 285500 | 103 |
| 489 | 20240822 | 122300 | 108453757000 | 285500 | 286500 | 286500 | 285500 | 741 |
| 490 | 20240822 | 122200 | 108241840000 | 286000 | 286000 | 286500 | 286000 | 122 |
| 491 | 20240822 | 122100 | 108206933000 | 286000 | 285000 | 286000 | 285000 | 1999 |
| 492 | 20240822 | 122000 | 107636107000 | 285000 | 285000 | 285500 | 285000 | 277 |
| 493 | 20240822 | 121900 | 107557123500 | 285000 | 285500 | 285500 | 285000 | 238 |
| 494 | 20240822 | 121800 | 107489252000 | 285000 | 286000 | 286000 | 285000 | 1903 |
| 495 | 20240822 | 121700 | 106946066000 | 285500 | 286500 | 286500 | 285500 | 1258 |
| 496 | 20240822 | 121600 | 106586272000 | 286000 | 286500 | 287000 | 286000 | 699 |
| 497 | 20240822 | 121500 | 106386021000 | 286500 | 287000 | 287000 | 286500 | 204 |
| 498 | 20240822 | 121400 | 106327542000 | 287000 | 287500 | 287500 | 286500 | 208 |
| 499 | 20240822 | 121300 | 106267856500 | 287000 | 287500 | 287500 | 287000 | 105 |
| 500 | 20240822 | 121200 | 106237684000 | 287500 | 287500 | 287500 | 287000 | 70 |
| 501 | 20240822 | 121100 | 106217566500 | 287000 | 288000 | 288000 | 287000 | 476 |
| 502 | 20240822 | 121000 | 106080800500 | 287500 | 287500 | 288000 | 287000 | 249 |
| 503 | 20240822 | 120900 | 106009223500 | 287500 | 287000 | 287500 | 287000 | 163 |
| 504 | 20240822 | 120800 | 105962390000 | 287000 | 287500 | 287500 | 287000 | 134 |
| 505 | 20240822 | 120700 | 105923885500 | 287000 | 287500 | 287500 | 287000 | 99 |
| 506 | 20240822 | 120600 | 105895442000 | 287000 | 287000 | 287500 | 286500 | 638 |
| 507 | 20240822 | 120500 | 105712445500 | 287000 | 287000 | 287500 | 286500 | 733 |
| 508 | 20240822 | 120400 | 105502179000 | 286500 | 286500 | 287000 | 286500 | 151 |
| 509 | 20240822 | 120300 | 105458861500 | 286500 | 286500 | 287000 | 286500 | 134 |
| 510 | 20240822 | 120200 | 105420428500 | 286500 | 287000 | 287000 | 286500 | 537 |
| 511 | 20240822 | 120100 | 105266338500 | 287000 | 286500 | 287000 | 286500 | 183 |
| 512 | 20240822 | 120000 | 105213874500 | 287000 | 287500 | 287500 | 286500 | 533 |
| 513 | 20240822 | 115900 | 105060896500 | 288000 | 287500 | 288000 | 287000 | 358 |
| 514 | 20240822 | 115800 | 104957942000 | 288000 | 287500 | 288000 | 287000 | 120 |
| 515 | 20240822 | 115700 | 104923418000 | 288000 | 287500 | 288500 | 287500 | 149 |
| 516 | 20240822 | 115600 | 104880542000 | 287500 | 288500 | 288500 | 287000 | 111 |
| 517 | 20240822 | 115500 | 104848604000 | 288500 | 287500 | 288500 | 287000 | 681 |
| 518 | 20240822 | 115400 | 104652710000 | 287500 | 287500 | 287500 | 287000 | 120 |
| 519 | 20240822 | 115300 | 104618227500 | 288000 | 287500 | 288000 | 287000 | 271 |
| 520 | 20240822 | 115200 | 104540279500 | 287500 | 288500 | 288500 | 287000 | 376 |
| 521 | 20240822 | 115100 | 104432140500 | 288500 | 288000 | 288500 | 287500 | 260 |
| 522 | 20240822 | 115000 | 104357289500 | 287500 | 288000 | 288000 | 287500 | 333 |
| 523 | 20240822 | 114900 | 104261434500 | 287500 | 288000 | 288000 | 287500 | 130 |
| 524 | 20240822 | 114800 | 104224024000 | 288000 | 287500 | 288000 | 287000 | 137 |
| 525 | 20240822 | 114700 | 104184610500 | 288000 | 287000 | 288000 | 287000 | 184 |
| 526 | 20240822 | 114600 | 104131755000 | 287500 | 287000 | 287500 | 287000 | 106 |
| 527 | 20240822 | 114500 | 104101298500 | 287500 | 287000 | 287500 | 287000 | 100 |
| 528 | 20240822 | 114400 | 104072572000 | 287500 | 287000 | 287500 | 287000 | 182 |
| 529 | 20240822 | 114300 | 104020296000 | 287500 | 287500 | 288000 | 287000 | 235 |
| 530 | 20240822 | 114200 | 103952793500 | 287500 | 287500 | 288000 | 287500 | 197 |
| 531 | 20240822 | 114100 | 103896110000 | 288000 | 287000 | 288000 | 287000 | 973 |
| 532 | 20240822 | 114000 | 103616158500 | 287500 | 287500 | 287500 | 287000 | 249 |
| 533 | 20240822 | 113900 | 103544600500 | 287500 | 287000 | 287500 | 287000 | 255 |
| 534 | 20240822 | 113800 | 103471327000 | 287000 | 287000 | 287500 | 286500 | 162 |
| 535 | 20240822 | 113700 | 103424853000 | 287000 | 287000 | 287500 | 286500 | 160 |
| 536 | 20240822 | 113600 | 103378961500 | 287000 | 287000 | 287000 | 286500 | 245 |
| 537 | 20240822 | 113500 | 103308724500 | 287000 | 287000 | 287500 | 286500 | 535 |
| 538 | 20240822 | 113400 | 103155177000 | 287000 | 286500 | 287500 | 286500 | 91 |
| 539 | 20240822 | 113300 | 103129070500 | 287000 | 286500 | 287000 | 286500 | 189 |
| 540 | 20240822 | 113200 | 103074872000 | 287000 | 287000 | 287500 | 286500 | 610 |
| 541 | 20240822 | 113100 | 102899821500 | 287000 | 287000 | 287000 | 286500 | 180 |
| 542 | 20240822 | 113000 | 102848205000 | 287000 | 287000 | 287500 | 286500 | 248 |
| 543 | 20240822 | 112900 | 102777029000 | 287500 | 287500 | 287500 | 287000 | 250 |
| 544 | 20240822 | 112800 | 102705227000 | 287500 | 287500 | 288000 | 287000 | 309 |
| 545 | 20240822 | 112700 | 102616345500 | 288000 | 287000 | 288000 | 287000 | 435 |
| 546 | 20240822 | 112600 | 102491246500 | 287500 | 287500 | 287500 | 286500 | 1199 |
| 547 | 20240822 | 112500 | 102147062500 | 287500 | 286500 | 287500 | 286500 | 424 |
| 548 | 20240822 | 112400 | 102025327500 | 287000 | 287000 | 287000 | 286500 | 195 |
| 549 | 20240822 | 112300 | 101969400500 | 287000 | 286500 | 287000 | 286500 | 199 |
| 550 | 20240822 | 112200 | 101912364000 | 287000 | 287000 | 287000 | 286000 | 592 |
| 551 | 20240822 | 112100 | 101742865500 | 286500 | 286500 | 287000 | 286000 | 474 |
| 552 | 20240822 | 112000 | 101607021500 | 286500 | 286000 | 286500 | 285500 | 594 |
| 553 | 20240822 | 111900 | 101437104000 | 286000 | 286000 | 286500 | 285500 | 1911 |
| 554 | 20240822 | 111800 | 100891093000 | 286000 | 287000 | 287000 | 286000 | 1493 |
| 555 | 20240822 | 111700 | 100463684500 | 286500 | 287000 | 287000 | 286500 | 745 |
| 556 | 20240822 | 111600 | 100250102500 | 286500 | 287000 | 287500 | 286500 | 472 |
| 557 | 20240822 | 111500 | 100114632000 | 287000 | 287000 | 287500 | 287000 | 260 |
| 558 | 20240822 | 111400 | 100040006500 | 287000 | 287000 | 287500 | 287000 | 467 |
| 559 | 20240822 | 111300 | 99905961500 | 287000 | 287000 | 287500 | 287000 | 127 |
| 560 | 20240822 | 111200 | 99869506000 | 287500 | 287000 | 287500 | 287000 | 552 |
| 561 | 20240822 | 111100 | 99711080000 | 287000 | 287000 | 287500 | 287000 | 332 |
| 562 | 20240822 | 111000 | 99615753500 | 287000 | 288000 | 288000 | 287000 | 2128 |
| 563 | 20240822 | 110900 | 99003652000 | 288500 | 289000 | 289000 | 288000 | 2000 |
| 564 | 20240822 | 110800 | 98426955500 | 289000 | 289000 | 289000 | 288500 | 385 |
| 565 | 20240822 | 110700 | 98315771000 | 289000 | 289000 | 289000 | 288500 | 193 |
| 566 | 20240822 | 110600 | 98260054500 | 289000 | 288500 | 289000 | 288500 | 122 |
| 567 | 20240822 | 110500 | 98224830500 | 288500 | 288500 | 289000 | 288500 | 187 |
| 568 | 20240822 | 110400 | 98170849500 | 288500 | 290000 | 290000 | 288500 | 932 |
| 569 | 20240822 | 110300 | 97901511000 | 289500 | 290500 | 290500 | 289500 | 2674 |
| 570 | 20240822 | 110200 | 97126257500 | 290000 | 289500 | 290500 | 289500 | 2031 |
| 571 | 20240822 | 110100 | 96536912000 | 290000 | 289000 | 290000 | 289000 | 708 |
| 572 | 20240822 | 110000 | 96331891500 | 289000 | 289500 | 289500 | 289000 | 459 |
| 573 | 20240822 | 105900 | 96199071500 | 289000 | 288500 | 289500 | 288500 | 328 |
| 574 | 20240822 | 105800 | 96104200500 | 289000 | 289000 | 289000 | 288500 | 365 |
| 575 | 20240822 | 105700 | 95998738500 | 288500 | 289000 | 289000 | 288500 | 206 |
| 576 | 20240822 | 105600 | 95939252000 | 289000 | 289000 | 289000 | 288500 | 301 |
| 577 | 20240822 | 105500 | 95852333500 | 288500 | 288500 | 289000 | 288000 | 656 |
| 578 | 20240822 | 105400 | 95662960500 | 288000 | 288000 | 288500 | 288000 | 169 |
| 579 | 20240822 | 105300 | 95614248000 | 288000 | 287500 | 288500 | 287500 | 1562 |
| 580 | 20240822 | 105200 | 95164558500 | 288000 | 288500 | 289000 | 287500 | 1732 |
| 581 | 20240822 | 105100 | 94665220500 | 289000 | 289000 | 289000 | 288500 | 359 |
| 582 | 20240822 | 105000 | 94561515500 | 288500 | 289000 | 289000 | 288500 | 189 |
| 583 | 20240822 | 104900 | 94506937500 | 288500 | 288000 | 289000 | 288000 | 833 |
| 584 | 20240822 | 104800 | 94266535500 | 288000 | 288500 | 288500 | 288000 | 758 |
| 585 | 20240822 | 104700 | 94048174500 | 288500 | 289500 | 289500 | 288000 | 1650 |
| 586 | 20240822 | 104600 | 93571656500 | 289000 | 289500 | 290000 | 289000 | 474 |
| 587 | 20240822 | 104500 | 93434559000 | 290000 | 290000 | 290000 | 289000 | 3700 |
| 588 | 20240822 | 104400 | 92362861500 | 290000 | 289500 | 290000 | 289000 | 873 |
| 589 | 20240822 | 104300 | 92110179500 | 289500 | 289500 | 289500 | 288500 | 2686 |
| 590 | 20240822 | 104200 | 91333714000 | 289000 | 289500 | 290000 | 288500 | 6539 |
| 591 | 20240822 | 104100 | 89442831000 | 289000 | 289000 | 289500 | 288500 | 3503 |
| 592 | 20240822 | 104000 | 88431255000 | 289000 | 289000 | 289500 | 288000 | 3240 |
| 593 | 20240822 | 103900 | 87495149500 | 289500 | 288500 | 289500 | 288000 | 2048 |
| 594 | 20240822 | 103800 | 86903392000 | 288500 | 287500 | 288500 | 287000 | 3358 |
| 595 | 20240822 | 103700 | 85937192000 | 287500 | 287000 | 287500 | 286000 | 4523 |
| 596 | 20240822 | 103600 | 84640614500 | 287000 | 287500 | 288000 | 287000 | 2150 |
| 597 | 20240822 | 103500 | 84022578000 | 287000 | 286500 | 287500 | 286000 | 3474 |
| 598 | 20240822 | 103400 | 83024910000 | 286500 | 286000 | 286500 | 286000 | 774 |
| 599 | 20240822 | 103300 | 82803411500 | 285500 | 285500 | 286000 | 285000 | 1025 |
| 600 | 20240822 | 103200 | 82510764000 | 286000 | 285500 | 286000 | 285500 | 230 |
| 601 | 20240822 | 103100 | 82445088500 | 285500 | 285000 | 286000 | 285000 | 1177 |
| 602 | 20240822 | 103000 | 82109165000 | 285000 | 284500 | 286000 | 284500 | 3021 |
| 603 | 20240822 | 102900 | 81247110500 | 285000 | 285000 | 285500 | 284500 | 665 |
| 604 | 20240822 | 102800 | 81057677500 | 285000 | 286500 | 286500 | 285000 | 1490 |
| 605 | 20240822 | 102700 | 80632339000 | 286000 | 285500 | 286500 | 285500 | 635 |
| 606 | 20240822 | 102600 | 80450674500 | 285500 | 284500 | 285500 | 284500 | 1225 |
| 607 | 20240822 | 102500 | 80101465000 | 284500 | 286500 | 286500 | 284500 | 4730 |
| 608 | 20240822 | 102400 | 78751790000 | 286500 | 287000 | 287000 | 286500 | 1676 |
| 609 | 20240822 | 102300 | 78271364000 | 286500 | 284500 | 287000 | 284500 | 3914 |
| 610 | 20240822 | 102200 | 77153683000 | 285000 | 283500 | 285000 | 283500 | 3348 |
| 611 | 20240822 | 102100 | 76202015000 | 283500 | 284000 | 284000 | 283500 | 305 |
| 612 | 20240822 | 102000 | 76115521000 | 283500 | 283500 | 283500 | 283000 | 596 |
| 613 | 20240822 | 101900 | 75946691000 | 283500 | 283000 | 283500 | 283000 | 415 |
| 614 | 20240822 | 101800 | 75829120000 | 283500 | 283500 | 283500 | 283000 | 241 |
| 615 | 20240822 | 101700 | 75760828000 | 283000 | 283000 | 283500 | 283000 | 834 |
| 616 | 20240822 | 101600 | 75524408500 | 283000 | 283000 | 283500 | 283000 | 404 |
| 617 | 20240822 | 101500 | 75409949500 | 283500 | 283500 | 283500 | 283000 | 720 |
| 618 | 20240822 | 101400 | 75205847500 | 283000 | 283500 | 284000 | 283000 | 1231 |
| 619 | 20240822 | 101300 | 74856857500 | 284000 | 283500 | 284000 | 283500 | 301 |
| 620 | 20240822 | 101200 | 74771499000 | 283500 | 283500 | 284000 | 283500 | 186 |
| 621 | 20240822 | 101100 | 74718742500 | 283500 | 283000 | 284000 | 283000 | 1125 |
| 622 | 20240822 | 101000 | 74399821000 | 283000 | 283000 | 283500 | 283000 | 396 |
| 623 | 20240822 | 100900 | 74287640500 | 283000 | 282500 | 283500 | 282500 | 621 |
| 624 | 20240822 | 100800 | 74111826500 | 282500 | 283000 | 283000 | 282500 | 797 |
| 625 | 20240822 | 100700 | 73886573000 | 283000 | 283000 | 283500 | 282500 | 832 |
| 626 | 20240822 | 100600 | 73651396500 | 283000 | 283000 | 283500 | 283000 | 1597 |
| 627 | 20240822 | 100500 | 73199240000 | 283500 | 283000 | 283500 | 283000 | 593 |
| 628 | 20240822 | 100400 | 73031409500 | 283000 | 284000 | 284000 | 283000 | 836 |
| 629 | 20240822 | 100300 | 72794480000 | 284000 | 284500 | 284500 | 283500 | 820 |
| 630 | 20240822 | 100200 | 72561811000 | 284000 | 283000 | 284500 | 283000 | 580 |
| 631 | 20240822 | 100100 | 72397173000 | 283000 | 283000 | 283500 | 282500 | 3540 |
| 632 | 20240822 | 100000 | 71395249500 | 283500 | 283000 | 283500 | 283000 | 1180 |
| 633 | 20240822 | 095900 | 71061078000 | 283500 | 283500 | 283500 | 283000 | 774 |
| 634 | 20240822 | 095800 | 70841784500 | 283500 | 282500 | 284000 | 282500 | 5310 |
| 635 | 20240822 | 095700 | 69336381500 | 282500 | 282500 | 283000 | 282500 | 856 |
| 636 | 20240822 | 095600 | 69094357000 | 282500 | 282500 | 283000 | 282500 | 398 |
| 637 | 20240822 | 095500 | 68981898000 | 282500 | 282500 | 283000 | 282500 | 494 |
| 638 | 20240822 | 095400 | 68842129500 | 282500 | 282500 | 283000 | 282000 | 437 |
| 639 | 20240822 | 095300 | 68718608000 | 282500 | 283000 | 283000 | 282000 | 1810 |
| 640 | 20240822 | 095200 | 68207282500 | 283000 | 284000 | 284000 | 282500 | 4110 |
| 641 | 20240822 | 095100 | 67043236000 | 284000 | 284000 | 284500 | 283500 | 2324 |
| 642 | 20240822 | 095000 | 66383050500 | 284000 | 284000 | 284000 | 283500 | 906 |
| 643 | 20240822 | 094900 | 66125867500 | 284000 | 283000 | 284000 | 282500 | 1580 |
| 644 | 20240822 | 094800 | 65678183000 | 283000 | 282500 | 283000 | 282500 | 1377 |
| 645 | 20240822 | 094700 | 65289076000 | 283000 | 282500 | 283500 | 282500 | 2546 |
| 646 | 20240822 | 094600 | 64568612000 | 283000 | 281500 | 283000 | 281500 | 3059 |
| 647 | 20240822 | 094500 | 63704309500 | 281500 | 280500 | 281500 | 280500 | 2499 |
| 648 | 20240822 | 094400 | 63002409500 | 280500 | 281000 | 281000 | 279500 | 4979 |
| 649 | 20240822 | 094300 | 61607366500 | 281000 | 279500 | 281000 | 278500 | 16748 |
| 650 | 20240822 | 094200 | 56931441500 | 279500 | 279500 | 280000 | 279000 | 9502 |
| 651 | 20240822 | 094100 | 54277050000 | 280000 | 280500 | 281000 | 279500 | 14005 |
| 652 | 20240822 | 094000 | 50354999000 | 280500 | 280500 | 281500 | 280500 | 6326 |
| 653 | 20240822 | 093900 | 48579799500 | 281000 | 282000 | 282500 | 280500 | 10336 |
| 654 | 20240822 | 093800 | 45673490500 | 282000 | 282500 | 282500 | 282000 | 2259 |
| 655 | 20240822 | 093700 | 45036002000 | 282500 | 283000 | 283000 | 282500 | 799 |
| 656 | 20240822 | 093600 | 44810190000 | 283000 | 282500 | 283000 | 282000 | 1412 |
| 657 | 20240822 | 093500 | 44411392000 | 282500 | 283000 | 283500 | 282000 | 2638 |
| 658 | 20240822 | 093400 | 43665302500 | 282500 | 282000 | 283000 | 282000 | 2113 |
| 659 | 20240822 | 093300 | 43068226500 | 281500 | 282000 | 283000 | 281500 | 4328 |
| 660 | 20240822 | 093200 | 41848103500 | 283000 | 284500 | 284500 | 282000 | 10637 |
| 661 | 20240822 | 093100 | 38840293000 | 284000 | 284000 | 285000 | 284000 | 847 |
| 662 | 20240822 | 093000 | 38599405000 | 284000 | 283500 | 284500 | 283500 | 2673 |
| 663 | 20240822 | 092900 | 37840582500 | 283500 | 283500 | 284000 | 283000 | 2371 |
| 664 | 20240822 | 092800 | 37168468500 | 283500 | 283000 | 284000 | 283000 | 1537 |
| 665 | 20240822 | 092700 | 36732921500 | 283000 | 282500 | 284000 | 282500 | 3776 |
| 666 | 20240822 | 092600 | 35663734500 | 282500 | 283500 | 284000 | 282000 | 8276 |
| 667 | 20240822 | 092500 | 33323342500 | 283500 | 285000 | 285000 | 283000 | 9445 |
| 668 | 20240822 | 092400 | 30641421000 | 284500 | 285000 | 285500 | 284500 | 1897 |
| 669 | 20240822 | 092300 | 30100827000 | 285500 | 285000 | 285500 | 285000 | 1321 |
| 670 | 20240822 | 092200 | 29724181000 | 285500 | 285500 | 286000 | 285000 | 1325 |
| 671 | 20240822 | 092100 | 29345924000 | 285500 | 286500 | 287000 | 285500 | 2139 |
| 672 | 20240822 | 092000 | 28733777000 | 286500 | 285000 | 286500 | 285000 | 3382 |
| 673 | 20240822 | 091900 | 27766586000 | 285000 | 285000 | 285500 | 284500 | 1809 |
| 674 | 20240822 | 091800 | 27250961000 | 285500 | 285500 | 286000 | 285000 | 3896 |
| 675 | 20240822 | 091700 | 26138133000 | 286000 | 284500 | 286000 | 284000 | 3084 |
| 676 | 20240822 | 091600 | 25260395000 | 284000 | 284500 | 285000 | 284000 | 3266 |
| 677 | 20240822 | 091500 | 24331128000 | 285000 | 285500 | 285500 | 284000 | 7064 |
| 678 | 20240822 | 091400 | 22319687500 | 285500 | 287500 | 287500 | 285000 | 4180 |
| 679 | 20240822 | 091300 | 21124141000 | 287500 | 286500 | 287500 | 286500 | 1324 |
| 680 | 20240822 | 091200 | 20744372500 | 286500 | 287000 | 287000 | 286000 | 3419 |
| 681 | 20240822 | 091100 | 19764333500 | 287000 | 286500 | 287000 | 286000 | 2488 |
| 682 | 20240822 | 091000 | 19051405500 | 286500 | 286000 | 287000 | 285500 | 2978 |
| 683 | 20240822 | 090900 | 18199122500 | 286000 | 285000 | 286500 | 284500 | 5899 |
| 684 | 20240822 | 090800 | 16515580000 | 285000 | 285500 | 286000 | 285000 | 6452 |
| 685 | 20240822 | 090700 | 14675224500 | 285000 | 286000 | 286500 | 285000 | 10762 |
| 686 | 20240822 | 090600 | 11603107500 | 286500 | 287500 | 288500 | 286000 | 6028 |
| 687 | 20240822 | 090500 | 9872805000 | 287500 | 289500 | 289500 | 287000 | 8325 |
| 688 | 20240822 | 090400 | 7472955500 | 289500 | 289000 | 289500 | 288500 | 2362 |
| 689 | 20240822 | 090300 | 6790037000 | 289000 | 288500 | 289000 | 288000 | 2320 |
| 690 | 20240822 | 090200 | 6120592500 | 288000 | 290000 | 290000 | 288000 | 3346 |
| 691 | 20240822 | 090100 | 5153423500 | 290000 | 290000 | 291500 | 289000 | 8889 |
| 692 | 20240822 | 090000 | 2576635000 | 290000 | 288000 | 290000 | 288000 | 8435 |