41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 3 | 20240906 | 202800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20240906 | 202700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20240906 | 202600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20240906 | 202500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20240906 | 202400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20240906 | 202300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20240906 | 202200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20240906 | 202100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20240906 | 202000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20240906 | 201900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20240906 | 201800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20240906 | 201700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20240906 | 201600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20240906 | 201500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20240906 | 201400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20240906 | 201300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20240906 | 201200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20240906 | 201100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20240906 | 201000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20240906 | 200900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20240906 | 200800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20240906 | 200700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20240906 | 200600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20240906 | 200500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20240906 | 200400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20240906 | 200300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20240906 | 200200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20240906 | 200100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20240906 | 200000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20240906 | 195900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 33 | 20240906 | 195800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20240906 | 195700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20240906 | 195600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20240906 | 195500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20240906 | 195400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20240906 | 195300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20240906 | 195200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20240906 | 195100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20240906 | 195000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20240906 | 194900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20240906 | 194800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20240906 | 194700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20240906 | 194600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20240906 | 194500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20240906 | 194400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20240906 | 194300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20240906 | 194200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20240906 | 194100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20240906 | 194000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20240906 | 193900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20240906 | 193800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20240906 | 193700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20240906 | 193600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20240906 | 193500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20240906 | 193400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20240906 | 193300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20240906 | 193200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20240906 | 193100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20240906 | 193000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20240906 | 192900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 63 | 20240906 | 192800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20240906 | 192700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20240906 | 192600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20240906 | 192500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20240906 | 192400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20240906 | 192300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20240906 | 192200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20240906 | 192100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20240906 | 192000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20240906 | 191900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20240906 | 191800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20240906 | 191700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20240906 | 191600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20240906 | 191500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20240906 | 191400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20240906 | 191300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20240906 | 191200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20240906 | 191100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20240906 | 191000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20240906 | 190900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20240906 | 190800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20240906 | 190700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20240906 | 190600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20240906 | 190500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20240906 | 190400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20240906 | 190300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20240906 | 190200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20240906 | 190100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20240906 | 190000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20240906 | 185900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 93 | 20240906 | 185800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20240906 | 185700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20240906 | 185600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20240906 | 185500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20240906 | 185400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20240906 | 185300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20240906 | 185200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20240906 | 185100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20240906 | 185000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20240906 | 184900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20240906 | 184800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20240906 | 184700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20240906 | 184600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20240906 | 184500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20240906 | 184400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20240906 | 184300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20240906 | 184200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20240906 | 184100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20240906 | 184000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20240906 | 183900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20240906 | 183800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20240906 | 183700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20240906 | 183600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20240906 | 183500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20240906 | 183400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20240906 | 183300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20240906 | 183200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20240906 | 183100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20240906 | 183000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20240906 | 182900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 123 | 20240906 | 182800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20240906 | 182700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20240906 | 182600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20240906 | 182500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20240906 | 182400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20240906 | 182300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20240906 | 182200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20240906 | 182100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20240906 | 182000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20240906 | 181900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20240906 | 181800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20240906 | 181700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20240906 | 181600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20240906 | 181500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20240906 | 181400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20240906 | 181300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20240906 | 181200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20240906 | 181100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20240906 | 181000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20240906 | 180900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20240906 | 180800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20240906 | 180700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20240906 | 180600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20240906 | 180500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20240906 | 180400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20240906 | 180300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20240906 | 180200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20240906 | 180100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20240906 | 180000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20240906 | 175900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 153 | 20240906 | 175800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20240906 | 175700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20240906 | 175600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20240906 | 175500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20240906 | 175400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20240906 | 175300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20240906 | 175200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20240906 | 175100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20240906 | 175000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20240906 | 174900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20240906 | 174800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20240906 | 174700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20240906 | 174600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20240906 | 174500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20240906 | 174400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20240906 | 174300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20240906 | 174200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20240906 | 174100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20240906 | 174000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20240906 | 173900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20240906 | 173800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20240906 | 173700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20240906 | 173600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20240906 | 173500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20240906 | 173400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20240906 | 173300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20240906 | 173200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20240906 | 173100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20240906 | 173000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20240906 | 172900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 183 | 20240906 | 172800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20240906 | 172700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20240906 | 172600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20240906 | 172500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20240906 | 172400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20240906 | 172300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20240906 | 172200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20240906 | 172100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20240906 | 172000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20240906 | 171900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20240906 | 171800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20240906 | 171700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20240906 | 171600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20240906 | 171500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20240906 | 171400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20240906 | 171300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20240906 | 171200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20240906 | 171100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20240906 | 171000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20240906 | 170900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20240906 | 170800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20240906 | 170700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20240906 | 170600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20240906 | 170500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20240906 | 170400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20240906 | 170300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20240906 | 170200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20240906 | 170100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20240906 | 170000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20240906 | 165900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 213 | 20240906 | 165800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20240906 | 165700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20240906 | 165600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20240906 | 165500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20240906 | 165400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20240906 | 165300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20240906 | 165200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20240906 | 165100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20240906 | 165000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20240906 | 164900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20240906 | 164800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20240906 | 164700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20240906 | 164600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20240906 | 164500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20240906 | 164400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20240906 | 164300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20240906 | 164200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20240906 | 164100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20240906 | 164000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20240906 | 163900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20240906 | 163800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20240906 | 163700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20240906 | 163600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20240906 | 163500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20240906 | 163400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20240906 | 163300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20240906 | 163200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20240906 | 163100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20240906 | 163000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20240906 | 162900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 243 | 20240906 | 162800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20240906 | 162700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20240906 | 162600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20240906 | 162500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20240906 | 162400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20240906 | 162300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20240906 | 162200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20240906 | 162100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20240906 | 162000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20240906 | 161900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20240906 | 161800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20240906 | 161700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20240906 | 161600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20240906 | 161500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20240906 | 161400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20240906 | 161300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20240906 | 161200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20240906 | 161100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20240906 | 161000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20240906 | 160900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20240906 | 160800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20240906 | 160700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20240906 | 160600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20240906 | 160500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20240906 | 160400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20240906 | 160300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20240906 | 160200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20240906 | 160100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20240906 | 160000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20240906 | 155900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 273 | 20240906 | 155800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20240906 | 155700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20240906 | 155600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20240906 | 155500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20240906 | 155400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20240906 | 155300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20240906 | 155200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20240906 | 155100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20240906 | 155000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20240906 | 154900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20240906 | 154800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20240906 | 154700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20240906 | 154600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20240906 | 154500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20240906 | 154400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20240906 | 154300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20240906 | 154200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20240906 | 154100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20240906 | 154000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20240906 | 153900 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20240906 | 153800 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20240906 | 153700 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20240906 | 153600 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20240906 | 153500 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20240906 | 153400 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20240906 | 153300 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20240906 | 153200 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20240906 | 153100 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20240906 | 153000 | 180845774000 | 301000 | 301000 | 301000 | 301000 | 10122 |
| 302 | 20240906 | 152900 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 303 | 20240906 | 152800 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20240906 | 152700 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20240906 | 152600 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20240906 | 152500 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20240906 | 152400 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20240906 | 152300 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20240906 | 152200 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 310 | 20240906 | 152100 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 311 | 20240906 | 152000 | 177799052000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 312 | 20240906 | 151900 | 177799052000 | 301500 | 300500 | 302500 | 300500 | 8235 |
| 313 | 20240906 | 151800 | 175314354000 | 301000 | 301000 | 301500 | 300500 | 1409 |
| 314 | 20240906 | 151700 | 174890625000 | 301000 | 301000 | 301500 | 301000 | 1778 |
| 315 | 20240906 | 151600 | 174355338500 | 301000 | 301000 | 301500 | 300500 | 2109 |
| 316 | 20240906 | 151500 | 173720119000 | 300500 | 301000 | 302000 | 300500 | 2904 |
| 317 | 20240906 | 151400 | 172845882000 | 301500 | 301500 | 302000 | 301000 | 1512 |
| 318 | 20240906 | 151300 | 172390025500 | 301500 | 302000 | 303000 | 301500 | 5019 |
| 319 | 20240906 | 151200 | 170872633500 | 302500 | 301500 | 302500 | 301500 | 6016 |
| 320 | 20240906 | 151100 | 169056413500 | 301500 | 302000 | 302000 | 301500 | 4793 |
| 321 | 20240906 | 151000 | 167611223000 | 302000 | 302000 | 302000 | 301500 | 961 |
| 322 | 20240906 | 150900 | 167321294500 | 301500 | 301500 | 302000 | 301500 | 699 |
| 323 | 20240906 | 150800 | 167110527000 | 302000 | 302000 | 302000 | 301000 | 2176 |
| 324 | 20240906 | 150700 | 166454417500 | 302000 | 301500 | 302000 | 301500 | 748 |
| 325 | 20240906 | 150600 | 166228850500 | 301500 | 301500 | 302000 | 301000 | 1401 |
| 326 | 20240906 | 150500 | 165806379500 | 301500 | 302500 | 303000 | 301500 | 2939 |
| 327 | 20240906 | 150400 | 164918868000 | 303000 | 303500 | 303500 | 302500 | 1520 |
| 328 | 20240906 | 150300 | 164458440500 | 303000 | 303000 | 303500 | 303000 | 594 |
| 329 | 20240906 | 150200 | 164278427500 | 303000 | 303000 | 303500 | 303000 | 616 |
| 330 | 20240906 | 150100 | 164091697500 | 303000 | 304000 | 304000 | 303000 | 2968 |
| 331 | 20240906 | 150000 | 163191781500 | 304000 | 303500 | 304000 | 303500 | 658 |
| 332 | 20240906 | 145900 | 162992024000 | 303500 | 303500 | 304000 | 303500 | 212 |
| 333 | 20240906 | 145800 | 162927639500 | 303500 | 303500 | 304000 | 303500 | 289 |
| 334 | 20240906 | 145700 | 162839921500 | 304000 | 303500 | 304000 | 303500 | 797 |
| 335 | 20240906 | 145600 | 162597971500 | 303500 | 304500 | 304500 | 303500 | 1512 |
| 336 | 20240906 | 145500 | 162138343000 | 304500 | 304000 | 304500 | 304000 | 392 |
| 337 | 20240906 | 145400 | 162019113500 | 304000 | 304500 | 304500 | 304000 | 587 |
| 338 | 20240906 | 145300 | 161840466000 | 304000 | 303500 | 304500 | 303500 | 1367 |
| 339 | 20240906 | 145200 | 161425054000 | 303500 | 303500 | 304000 | 303500 | 1211 |
| 340 | 20240906 | 145100 | 161057428000 | 304000 | 304000 | 304000 | 303500 | 588 |
| 341 | 20240906 | 145000 | 160878892500 | 304000 | 304000 | 304000 | 303500 | 1808 |
| 342 | 20240906 | 144900 | 160329747000 | 304000 | 303000 | 304000 | 303000 | 1406 |
| 343 | 20240906 | 144800 | 159902950000 | 303000 | 303500 | 303500 | 303000 | 372 |
| 344 | 20240906 | 144700 | 159790143500 | 303500 | 303500 | 303500 | 303000 | 347 |
| 345 | 20240906 | 144600 | 159684912500 | 303500 | 303000 | 303500 | 303000 | 427 |
| 346 | 20240906 | 144500 | 159555383500 | 303000 | 303000 | 303500 | 303000 | 1195 |
| 347 | 20240906 | 144400 | 159193153500 | 302500 | 302500 | 303000 | 302500 | 520 |
| 348 | 20240906 | 144300 | 159035722500 | 303000 | 303000 | 303000 | 302500 | 316 |
| 349 | 20240906 | 144200 | 158940027000 | 302500 | 303000 | 303000 | 302500 | 348 |
| 350 | 20240906 | 144100 | 158834655000 | 302500 | 302500 | 302500 | 302000 | 1065 |
| 351 | 20240906 | 144000 | 158512511000 | 302000 | 302000 | 302500 | 302000 | 699 |
| 352 | 20240906 | 143900 | 158301281000 | 302500 | 302500 | 302500 | 302000 | 315 |
| 353 | 20240906 | 143800 | 158206008500 | 302500 | 302000 | 302500 | 301500 | 1730 |
| 354 | 20240906 | 143700 | 157683606000 | 302000 | 302000 | 302500 | 302000 | 395 |
| 355 | 20240906 | 143600 | 157564242500 | 302500 | 302500 | 302500 | 302000 | 362 |
| 356 | 20240906 | 143500 | 157454815000 | 302000 | 302500 | 303000 | 302000 | 2152 |
| 357 | 20240906 | 143400 | 156803915000 | 303000 | 303000 | 303000 | 302500 | 300 |
| 358 | 20240906 | 143300 | 156713115000 | 303000 | 303000 | 303000 | 302500 | 182 |
| 359 | 20240906 | 143200 | 156658017500 | 302500 | 303500 | 303500 | 302500 | 796 |
| 360 | 20240906 | 143100 | 156416823500 | 303500 | 303500 | 303500 | 303000 | 135 |
| 361 | 20240906 | 143000 | 156375871000 | 303500 | 304000 | 304000 | 303500 | 1055 |
| 362 | 20240906 | 142900 | 156055603500 | 303500 | 304000 | 304000 | 303500 | 189 |
| 363 | 20240906 | 142800 | 155998185500 | 303500 | 303500 | 304000 | 303500 | 819 |
| 364 | 20240906 | 142700 | 155749471500 | 303000 | 303000 | 303500 | 303000 | 875 |
| 365 | 20240906 | 142600 | 155484005500 | 303500 | 302500 | 303500 | 302500 | 699 |
| 366 | 20240906 | 142500 | 155272224000 | 302500 | 303000 | 303500 | 302500 | 831 |
| 367 | 20240906 | 142400 | 155020470000 | 303000 | 303000 | 303000 | 302500 | 194 |
| 368 | 20240906 | 142300 | 154961709500 | 302500 | 303000 | 303000 | 302500 | 187 |
| 369 | 20240906 | 142200 | 154905089500 | 302500 | 303000 | 303000 | 302500 | 575 |
| 370 | 20240906 | 142100 | 154730958500 | 303000 | 303000 | 303500 | 302500 | 909 |
| 371 | 20240906 | 142000 | 154455494000 | 303500 | 303500 | 303500 | 303000 | 246 |
| 372 | 20240906 | 141900 | 154380864500 | 303500 | 303000 | 303500 | 302500 | 373 |
| 373 | 20240906 | 141800 | 154267871500 | 302500 | 302500 | 303500 | 302500 | 884 |
| 374 | 20240906 | 141700 | 154000078500 | 302500 | 303000 | 303000 | 302500 | 720 |
| 375 | 20240906 | 141600 | 153782135500 | 303000 | 303500 | 304000 | 302500 | 2361 |
| 376 | 20240906 | 141500 | 153066251500 | 304000 | 303500 | 304000 | 303500 | 561 |
| 377 | 20240906 | 141400 | 152895947000 | 303500 | 304000 | 304000 | 303500 | 635 |
| 378 | 20240906 | 141300 | 152702992000 | 304000 | 304000 | 304500 | 303500 | 3091 |
| 379 | 20240906 | 141200 | 151763335500 | 304500 | 304000 | 304500 | 304000 | 326 |
| 380 | 20240906 | 141100 | 151664127000 | 304000 | 304000 | 304500 | 304000 | 637 |
| 381 | 20240906 | 141000 | 151470422500 | 304000 | 304500 | 305000 | 304000 | 1028 |
| 382 | 20240906 | 140900 | 151157436500 | 304000 | 304500 | 304500 | 304000 | 235 |
| 383 | 20240906 | 140800 | 151085898500 | 304000 | 304500 | 304500 | 304000 | 537 |
| 384 | 20240906 | 140700 | 150922463000 | 304000 | 304500 | 305500 | 304000 | 6379 |
| 385 | 20240906 | 140600 | 148977320000 | 304500 | 304500 | 305000 | 304500 | 489 |
| 386 | 20240906 | 140500 | 148828340000 | 304500 | 304500 | 305000 | 304500 | 315 |
| 387 | 20240906 | 140400 | 148732336000 | 304500 | 304500 | 305000 | 304500 | 351 |
| 388 | 20240906 | 140300 | 148625308500 | 304500 | 304500 | 305000 | 304500 | 364 |
| 389 | 20240906 | 140200 | 148514417500 | 305000 | 305000 | 305000 | 304500 | 317 |
| 390 | 20240906 | 140100 | 148417779500 | 305000 | 305000 | 305500 | 304500 | 3876 |
| 391 | 20240906 | 140000 | 147235557000 | 305000 | 304500 | 305000 | 304000 | 2598 |
| 392 | 20240906 | 135900 | 146444375000 | 304500 | 305000 | 305000 | 304500 | 1014 |
| 393 | 20240906 | 135800 | 146135502000 | 304500 | 304000 | 304500 | 304000 | 659 |
| 394 | 20240906 | 135700 | 145934862000 | 304500 | 304000 | 304500 | 304000 | 584 |
| 395 | 20240906 | 135600 | 145757110000 | 304500 | 304000 | 304500 | 304000 | 706 |
| 396 | 20240906 | 135500 | 145542138500 | 304500 | 304500 | 304500 | 304000 | 470 |
| 397 | 20240906 | 135400 | 145399121000 | 304500 | 304000 | 304500 | 304000 | 231 |
| 398 | 20240906 | 135300 | 145328799500 | 304000 | 304000 | 304500 | 304000 | 323 |
| 399 | 20240906 | 135200 | 145230482500 | 304500 | 304500 | 305000 | 304000 | 2076 |
| 400 | 20240906 | 135100 | 144598353500 | 304500 | 305000 | 305000 | 304500 | 294 |
| 401 | 20240906 | 135000 | 144508799500 | 304500 | 304500 | 305000 | 304500 | 530 |
| 402 | 20240906 | 134900 | 144347352000 | 304500 | 304500 | 305000 | 304000 | 7704 |
| 403 | 20240906 | 134800 | 141999873000 | 305000 | 304500 | 305000 | 304500 | 1327 |
| 404 | 20240906 | 134700 | 141595313500 | 304500 | 303500 | 305000 | 303000 | 13046 |
| 405 | 20240906 | 134600 | 137625793000 | 303000 | 303500 | 303500 | 302500 | 3057 |
| 406 | 20240906 | 134500 | 136699733500 | 303500 | 303500 | 304000 | 303000 | 674 |
| 407 | 20240906 | 134400 | 136495164000 | 304000 | 304000 | 304500 | 303500 | 1400 |
| 408 | 20240906 | 134300 | 136069319000 | 304500 | 304500 | 305000 | 304000 | 790 |
| 409 | 20240906 | 134200 | 135828719500 | 305000 | 304000 | 305000 | 304000 | 1617 |
| 410 | 20240906 | 134100 | 135336356000 | 304000 | 304500 | 304500 | 304000 | 183 |
| 411 | 20240906 | 134000 | 135280640500 | 304000 | 304000 | 304500 | 304000 | 311 |
| 412 | 20240906 | 133900 | 135186029000 | 304000 | 304000 | 304500 | 303500 | 605 |
| 413 | 20240906 | 133800 | 135002126000 | 303500 | 304000 | 304000 | 303500 | 125 |
| 414 | 20240906 | 133700 | 134964159500 | 304000 | 303500 | 304000 | 303000 | 772 |
| 415 | 20240906 | 133600 | 134729948500 | 303500 | 303500 | 303500 | 303000 | 135 |
| 416 | 20240906 | 133500 | 134689010000 | 303000 | 304000 | 304000 | 303000 | 988 |
| 417 | 20240906 | 133400 | 134389382000 | 303500 | 304000 | 304000 | 303500 | 83 |
| 418 | 20240906 | 133300 | 134364175500 | 304000 | 303000 | 304000 | 303000 | 240 |
| 419 | 20240906 | 133200 | 134291342500 | 303500 | 303500 | 304000 | 303000 | 1084 |
| 420 | 20240906 | 133100 | 133962360000 | 304000 | 304500 | 304500 | 303500 | 873 |
| 421 | 20240906 | 133000 | 133697010500 | 304500 | 305000 | 305500 | 304000 | 1168 |
| 422 | 20240906 | 132900 | 133341312000 | 305000 | 305000 | 306000 | 304500 | 1090 |
| 423 | 20240906 | 132800 | 133008626500 | 304500 | 304500 | 305000 | 304000 | 135 |
| 424 | 20240906 | 132700 | 132967523500 | 305000 | 306000 | 306000 | 304000 | 1843 |
| 425 | 20240906 | 132600 | 132405544500 | 306000 | 306000 | 306000 | 305500 | 359 |
| 426 | 20240906 | 132500 | 132295719000 | 306000 | 305000 | 306000 | 305000 | 1182 |
| 427 | 20240906 | 132400 | 131934607000 | 305500 | 306000 | 306000 | 305000 | 2727 |
| 428 | 20240906 | 132300 | 131100664000 | 306000 | 304500 | 306000 | 304500 | 10300 |
| 429 | 20240906 | 132200 | 127956290000 | 304500 | 304000 | 304500 | 304000 | 1109 |
| 430 | 20240906 | 132100 | 127618641500 | 304000 | 304000 | 304500 | 304000 | 2557 |
| 431 | 20240906 | 132000 | 126840102500 | 304000 | 304000 | 304500 | 303500 | 1928 |
| 432 | 20240906 | 131900 | 126253988000 | 304000 | 304000 | 304000 | 303500 | 467 |
| 433 | 20240906 | 131800 | 126112168000 | 304000 | 304500 | 304500 | 303500 | 1875 |
| 434 | 20240906 | 131700 | 125542196000 | 304500 | 304000 | 304500 | 303500 | 3002 |
| 435 | 20240906 | 131600 | 124629520500 | 303500 | 304000 | 304000 | 303500 | 351 |
| 436 | 20240906 | 131500 | 124522899000 | 304000 | 303000 | 304000 | 303000 | 281 |
| 437 | 20240906 | 131400 | 124437638500 | 303500 | 303000 | 303500 | 302500 | 278 |
| 438 | 20240906 | 131300 | 124353417000 | 302500 | 303000 | 303500 | 302000 | 1147 |
| 439 | 20240906 | 131200 | 124006219000 | 303000 | 303500 | 303500 | 303000 | 141 |
| 440 | 20240906 | 131100 | 123963451500 | 303500 | 303500 | 304000 | 303000 | 1206 |
| 441 | 20240906 | 131000 | 123597415000 | 303500 | 302000 | 303500 | 302000 | 1996 |
| 442 | 20240906 | 130900 | 122993576500 | 302500 | 302500 | 302500 | 302000 | 159 |
| 443 | 20240906 | 130800 | 122945523500 | 302500 | 302500 | 302500 | 302000 | 117 |
| 444 | 20240906 | 130700 | 122910176000 | 302500 | 302500 | 302500 | 302000 | 182 |
| 445 | 20240906 | 130600 | 122855197500 | 302500 | 302500 | 302500 | 302000 | 152 |
| 446 | 20240906 | 130500 | 122809268000 | 302000 | 302000 | 302500 | 301500 | 1594 |
| 447 | 20240906 | 130400 | 122327813000 | 302500 | 303000 | 303000 | 302000 | 761 |
| 448 | 20240906 | 130300 | 122097713500 | 303000 | 303000 | 303000 | 302500 | 602 |
| 449 | 20240906 | 130200 | 121915588500 | 302500 | 302500 | 303000 | 302000 | 708 |
| 450 | 20240906 | 130100 | 121701503500 | 302500 | 303000 | 303500 | 301500 | 3175 |
| 451 | 20240906 | 130000 | 120741555000 | 303000 | 303500 | 304000 | 302500 | 1314 |
| 452 | 20240906 | 125900 | 120343253000 | 303500 | 304000 | 304000 | 303500 | 264 |
| 453 | 20240906 | 125800 | 120263097000 | 303500 | 304000 | 304000 | 303500 | 343 |
| 454 | 20240906 | 125700 | 120158933500 | 304000 | 303000 | 304000 | 303000 | 409 |
| 455 | 20240906 | 125600 | 120034807000 | 303500 | 303500 | 304000 | 303000 | 1844 |
| 456 | 20240906 | 125500 | 119475500000 | 304000 | 303500 | 304000 | 303500 | 247 |
| 457 | 20240906 | 125400 | 119400528500 | 304000 | 304000 | 304000 | 303500 | 139 |
| 458 | 20240906 | 125300 | 119358327500 | 303500 | 304000 | 304000 | 303500 | 79 |
| 459 | 20240906 | 125200 | 119334321000 | 303500 | 303500 | 304000 | 303500 | 209 |
| 460 | 20240906 | 125100 | 119270866500 | 303500 | 303500 | 304000 | 303000 | 956 |
| 461 | 20240906 | 125000 | 118980829500 | 303500 | 304500 | 304500 | 303500 | 964 |
| 462 | 20240906 | 124900 | 118687823500 | 304000 | 304500 | 305000 | 304000 | 308 |
| 463 | 20240906 | 124800 | 118594032000 | 304500 | 305500 | 305500 | 304500 | 924 |
| 464 | 20240906 | 124700 | 118312464500 | 305000 | 305500 | 305500 | 304500 | 509 |
| 465 | 20240906 | 124600 | 118157212000 | 305500 | 304500 | 305500 | 304500 | 443 |
| 466 | 20240906 | 124500 | 118022150000 | 305500 | 305500 | 306000 | 304500 | 2804 |
| 467 | 20240906 | 124400 | 117166124000 | 305500 | 306000 | 306000 | 305000 | 1128 |
| 468 | 20240906 | 124300 | 116821348500 | 306000 | 306000 | 306500 | 305500 | 5539 |
| 469 | 20240906 | 124200 | 115125278000 | 306000 | 305500 | 306000 | 305000 | 3662 |
| 470 | 20240906 | 124100 | 114006446500 | 305000 | 305000 | 305500 | 305000 | 5888 |
| 471 | 20240906 | 124000 | 112210166000 | 304500 | 304000 | 305000 | 304000 | 1244 |
| 472 | 20240906 | 123900 | 111831304500 | 304000 | 304500 | 304500 | 304000 | 363 |
| 473 | 20240906 | 123800 | 111720928000 | 304500 | 304000 | 304500 | 304000 | 478 |
| 474 | 20240906 | 123700 | 111575432500 | 304500 | 304000 | 304500 | 304000 | 848 |
| 475 | 20240906 | 123600 | 111317315000 | 304000 | 303000 | 304500 | 303000 | 3547 |
| 476 | 20240906 | 123500 | 110239872500 | 303500 | 303000 | 303500 | 303000 | 469 |
| 477 | 20240906 | 123400 | 110097755000 | 303000 | 303500 | 304000 | 303000 | 1232 |
| 478 | 20240906 | 123300 | 109723838000 | 304000 | 304500 | 304500 | 303500 | 566 |
| 479 | 20240906 | 123200 | 109551801500 | 304500 | 304500 | 304500 | 304000 | 803 |
| 480 | 20240906 | 123100 | 109307471500 | 304000 | 304000 | 304500 | 304000 | 2610 |
| 481 | 20240906 | 123000 | 108513748500 | 304500 | 304500 | 304500 | 304000 | 462 |
| 482 | 20240906 | 122900 | 108373098000 | 304500 | 304500 | 304500 | 304000 | 505 |
| 483 | 20240906 | 122800 | 108219399000 | 304500 | 304500 | 305000 | 304500 | 1264 |
| 484 | 20240906 | 122700 | 107834446000 | 304500 | 304000 | 304500 | 304000 | 3443 |
| 485 | 20240906 | 122600 | 106786329000 | 304000 | 303500 | 304000 | 303500 | 1528 |
| 486 | 20240906 | 122500 | 106321842500 | 303500 | 304000 | 304000 | 303500 | 334 |
| 487 | 20240906 | 122400 | 106220378000 | 304000 | 304000 | 304000 | 303500 | 456 |
| 488 | 20240906 | 122300 | 106081953000 | 304000 | 303500 | 304000 | 303500 | 997 |
| 489 | 20240906 | 122200 | 105779041000 | 303500 | 302500 | 304000 | 302500 | 3849 |
| 490 | 20240906 | 122100 | 104611897000 | 302500 | 302000 | 302500 | 302000 | 195 |
| 491 | 20240906 | 122000 | 104552938000 | 302500 | 302500 | 302500 | 302000 | 100 |
| 492 | 20240906 | 121900 | 104522716000 | 302500 | 301500 | 302500 | 301500 | 455 |
| 493 | 20240906 | 121800 | 104385225000 | 302000 | 302500 | 302500 | 301500 | 579 |
| 494 | 20240906 | 121700 | 104210315000 | 302500 | 302000 | 302500 | 302000 | 315 |
| 495 | 20240906 | 121600 | 104115105500 | 302000 | 302000 | 302500 | 302000 | 26 |
| 496 | 20240906 | 121500 | 104107250000 | 302000 | 302000 | 302500 | 302000 | 304 |
| 497 | 20240906 | 121400 | 104015404000 | 302000 | 303000 | 303000 | 302000 | 903 |
| 498 | 20240906 | 121300 | 103742513500 | 302500 | 302500 | 303000 | 302500 | 227 |
| 499 | 20240906 | 121200 | 103673823500 | 302500 | 301500 | 303000 | 301500 | 989 |
| 500 | 20240906 | 121100 | 103375211000 | 302000 | 302500 | 303000 | 301500 | 1002 |
| 501 | 20240906 | 121000 | 103072324500 | 303000 | 302500 | 303000 | 302500 | 2042 |
| 502 | 20240906 | 120900 | 102453873500 | 302000 | 302000 | 302500 | 301500 | 1294 |
| 503 | 20240906 | 120800 | 102062932500 | 302500 | 301500 | 302500 | 301500 | 803 |
| 504 | 20240906 | 120700 | 101820430500 | 302000 | 302500 | 303000 | 301500 | 524 |
| 505 | 20240906 | 120600 | 101662158000 | 302500 | 303000 | 303000 | 301500 | 1597 |
| 506 | 20240906 | 120500 | 101179309000 | 303000 | 302000 | 303000 | 301500 | 2885 |
| 507 | 20240906 | 120400 | 100306996000 | 302000 | 301000 | 302000 | 301000 | 2154 |
| 508 | 20240906 | 120300 | 99657043000 | 301000 | 300000 | 301500 | 300000 | 1462 |
| 509 | 20240906 | 120200 | 99217204500 | 300000 | 300500 | 300500 | 300000 | 318 |
| 510 | 20240906 | 120100 | 99121732000 | 300000 | 300000 | 300500 | 299500 | 404 |
| 511 | 20240906 | 120000 | 99000540500 | 300000 | 300000 | 300000 | 299500 | 515 |
| 512 | 20240906 | 115900 | 98846287000 | 299500 | 299500 | 300000 | 299500 | 250 |
| 513 | 20240906 | 115800 | 98771346500 | 300000 | 299500 | 300000 | 299500 | 150 |
| 514 | 20240906 | 115700 | 98726403000 | 300000 | 300000 | 300000 | 299500 | 179 |
| 515 | 20240906 | 115600 | 98672764500 | 300000 | 300000 | 300000 | 299500 | 169 |
| 516 | 20240906 | 115500 | 98622104500 | 299500 | 299500 | 300000 | 299500 | 171 |
| 517 | 20240906 | 115400 | 98570864500 | 299500 | 299000 | 299500 | 298500 | 413 |
| 518 | 20240906 | 115300 | 98447368000 | 299000 | 298500 | 299000 | 298500 | 128 |
| 519 | 20240906 | 115200 | 98409142000 | 299000 | 299000 | 299500 | 298500 | 279 |
| 520 | 20240906 | 115100 | 98325741500 | 299000 | 299500 | 299500 | 299000 | 330 |
| 521 | 20240906 | 115000 | 98226988500 | 299000 | 299500 | 300000 | 299000 | 537 |
| 522 | 20240906 | 114900 | 98066223000 | 299500 | 299500 | 300000 | 299500 | 142 |
| 523 | 20240906 | 114800 | 98023685000 | 300000 | 300000 | 300000 | 299500 | 148 |
| 524 | 20240906 | 114700 | 97979346000 | 299500 | 300000 | 300000 | 299500 | 196 |
| 525 | 20240906 | 114600 | 97920615500 | 300000 | 300000 | 300000 | 299500 | 132 |
| 526 | 20240906 | 114500 | 97881074000 | 299500 | 299500 | 300000 | 299500 | 259 |
| 527 | 20240906 | 114400 | 97803496500 | 299500 | 300500 | 300500 | 299500 | 450 |
| 528 | 20240906 | 114300 | 97668469500 | 300000 | 299000 | 300500 | 298500 | 993 |
| 529 | 20240906 | 114200 | 97371088500 | 298500 | 298500 | 299000 | 298000 | 653 |
| 530 | 20240906 | 114100 | 97176303000 | 298500 | 298500 | 299000 | 298000 | 1053 |
| 531 | 20240906 | 114000 | 96862027000 | 298500 | 299500 | 299500 | 298500 | 1235 |
| 532 | 20240906 | 113900 | 96492837000 | 299500 | 299000 | 299500 | 299000 | 245 |
| 533 | 20240906 | 113800 | 96419567500 | 299000 | 299000 | 299500 | 299000 | 773 |
| 534 | 20240906 | 113700 | 96188324000 | 299000 | 299500 | 299500 | 299000 | 1336 |
| 535 | 20240906 | 113600 | 95788266500 | 299500 | 299500 | 300000 | 299500 | 222 |
| 536 | 20240906 | 113500 | 95721763500 | 300000 | 300500 | 300500 | 299500 | 750 |
| 537 | 20240906 | 113400 | 95496787000 | 300500 | 300000 | 300500 | 300000 | 235 |
| 538 | 20240906 | 113300 | 95426226500 | 300500 | 300000 | 300500 | 300000 | 131 |
| 539 | 20240906 | 113200 | 95386904000 | 300000 | 300500 | 300500 | 300000 | 205 |
| 540 | 20240906 | 113100 | 95325369500 | 300000 | 300000 | 301000 | 300000 | 420 |
| 541 | 20240906 | 113000 | 95199236000 | 300500 | 300500 | 301000 | 300000 | 653 |
| 542 | 20240906 | 112900 | 95003042500 | 300500 | 301000 | 301000 | 300500 | 146 |
| 543 | 20240906 | 112800 | 94959130500 | 301000 | 300500 | 301000 | 300500 | 498 |
| 544 | 20240906 | 112700 | 94809292500 | 300500 | 301000 | 301000 | 300500 | 333 |
| 545 | 20240906 | 112600 | 94709176500 | 300500 | 301000 | 301000 | 300500 | 312 |
| 546 | 20240906 | 112500 | 94615348500 | 301000 | 300500 | 301500 | 300000 | 735 |
| 547 | 20240906 | 112400 | 94394186500 | 300000 | 301500 | 301500 | 300000 | 1419 |
| 548 | 20240906 | 112300 | 93967385000 | 301500 | 302000 | 302000 | 301000 | 615 |
| 549 | 20240906 | 112200 | 93781965500 | 301500 | 301000 | 301500 | 300500 | 1749 |
| 550 | 20240906 | 112100 | 93254946500 | 301000 | 301000 | 301000 | 300500 | 938 |
| 551 | 20240906 | 112000 | 92972632000 | 300500 | 300500 | 300500 | 300000 | 862 |
| 552 | 20240906 | 111900 | 92713653000 | 300000 | 300500 | 300500 | 300000 | 503 |
| 553 | 20240906 | 111800 | 92562666500 | 300000 | 300000 | 300500 | 299500 | 390 |
| 554 | 20240906 | 111700 | 92445595000 | 299500 | 300000 | 300500 | 299500 | 561 |
| 555 | 20240906 | 111600 | 92277310500 | 300000 | 300500 | 301000 | 299500 | 919 |
| 556 | 20240906 | 111500 | 92001480000 | 300500 | 300000 | 301000 | 299500 | 982 |
| 557 | 20240906 | 111400 | 91706566000 | 299500 | 299500 | 300000 | 299500 | 335 |
| 558 | 20240906 | 111300 | 91606101500 | 299500 | 299500 | 300000 | 299000 | 513 |
| 559 | 20240906 | 111200 | 91452432500 | 299500 | 300500 | 301000 | 299500 | 3455 |
| 560 | 20240906 | 111100 | 90415896000 | 300500 | 301500 | 301500 | 300500 | 2382 |
| 561 | 20240906 | 111000 | 89698937500 | 301500 | 300500 | 301500 | 300500 | 2652 |
| 562 | 20240906 | 110900 | 88900593000 | 300500 | 300000 | 300500 | 299500 | 3010 |
| 563 | 20240906 | 110800 | 87997104000 | 300000 | 299500 | 300000 | 299500 | 2070 |
| 564 | 20240906 | 110700 | 87376208500 | 300000 | 299500 | 300000 | 299500 | 364 |
| 565 | 20240906 | 110600 | 87267050500 | 299500 | 299500 | 300000 | 299000 | 595 |
| 566 | 20240906 | 110500 | 87088846500 | 299500 | 300000 | 300500 | 299000 | 4921 |
| 567 | 20240906 | 110400 | 85612358000 | 300000 | 299500 | 300000 | 299000 | 2670 |
| 568 | 20240906 | 110300 | 84813067000 | 299000 | 298000 | 299500 | 298000 | 1725 |
| 569 | 20240906 | 110200 | 84297537500 | 298500 | 298500 | 298500 | 298000 | 1042 |
| 570 | 20240906 | 110100 | 83986558000 | 298000 | 298000 | 298500 | 297500 | 654 |
| 571 | 20240906 | 110000 | 83791646500 | 298000 | 297500 | 298000 | 297500 | 924 |
| 572 | 20240906 | 105900 | 83516338000 | 297500 | 297500 | 298000 | 297500 | 253 |
| 573 | 20240906 | 105800 | 83441029000 | 297500 | 298000 | 298000 | 297500 | 395 |
| 574 | 20240906 | 105700 | 83323474000 | 298000 | 297500 | 298000 | 297000 | 460 |
| 575 | 20240906 | 105600 | 83186698000 | 297500 | 297500 | 297500 | 297000 | 670 |
| 576 | 20240906 | 105500 | 82987472000 | 297500 | 298500 | 298500 | 297500 | 1784 |
| 577 | 20240906 | 105400 | 82455825000 | 298500 | 298500 | 298500 | 298000 | 974 |
| 578 | 20240906 | 105300 | 82165198500 | 298500 | 298500 | 298500 | 298000 | 578 |
| 579 | 20240906 | 105200 | 81992768000 | 298500 | 298000 | 298500 | 298000 | 495 |
| 580 | 20240906 | 105100 | 81845123500 | 298000 | 297500 | 298500 | 297500 | 541 |
| 581 | 20240906 | 105000 | 81683851000 | 298000 | 298000 | 298500 | 297500 | 1462 |
| 582 | 20240906 | 104900 | 81248300000 | 297500 | 297500 | 298000 | 297000 | 1190 |
| 583 | 20240906 | 104800 | 80894125000 | 297000 | 297000 | 297500 | 296500 | 424 |
| 584 | 20240906 | 104700 | 80768231500 | 296500 | 296000 | 297000 | 296000 | 1121 |
| 585 | 20240906 | 104600 | 80436150500 | 296000 | 296500 | 296500 | 295500 | 1160 |
| 586 | 20240906 | 104500 | 80092642000 | 296000 | 296000 | 296500 | 296000 | 692 |
| 587 | 20240906 | 104400 | 79887710500 | 296000 | 295500 | 296000 | 295500 | 889 |
| 588 | 20240906 | 104300 | 79624734500 | 295500 | 295000 | 296000 | 295000 | 1237 |
| 589 | 20240906 | 104200 | 79259090500 | 295500 | 295500 | 296000 | 295000 | 617 |
| 590 | 20240906 | 104100 | 79076940000 | 295500 | 295500 | 296000 | 295500 | 714 |
| 591 | 20240906 | 104000 | 78865948500 | 295500 | 295500 | 296500 | 295500 | 762 |
| 592 | 20240906 | 103900 | 78640549500 | 295500 | 295500 | 296500 | 295500 | 522 |
| 593 | 20240906 | 103800 | 78486209500 | 295500 | 296000 | 296500 | 295500 | 1065 |
| 594 | 20240906 | 103700 | 78171062000 | 296000 | 295500 | 296500 | 295500 | 712 |
| 595 | 20240906 | 103600 | 77960348000 | 296000 | 296000 | 296000 | 295500 | 1266 |
| 596 | 20240906 | 103500 | 77585867500 | 296500 | 297000 | 297500 | 296000 | 3473 |
| 597 | 20240906 | 103400 | 76555878500 | 297500 | 297000 | 297500 | 297000 | 819 |
| 598 | 20240906 | 103300 | 76312462000 | 297000 | 297000 | 297500 | 297000 | 1244 |
| 599 | 20240906 | 103200 | 75942606000 | 297000 | 297500 | 298000 | 297000 | 1030 |
| 600 | 20240906 | 103100 | 75636477000 | 298000 | 298000 | 298000 | 297500 | 781 |
| 601 | 20240906 | 103000 | 75404002000 | 297500 | 297500 | 298000 | 297500 | 1120 |
| 602 | 20240906 | 102900 | 75070641500 | 298000 | 298000 | 299000 | 297500 | 2637 |
| 603 | 20240906 | 102800 | 74283757000 | 298000 | 298000 | 298500 | 297500 | 2241 |
| 604 | 20240906 | 102700 | 73615951500 | 297500 | 297000 | 298000 | 297000 | 1629 |
| 605 | 20240906 | 102600 | 73131005500 | 297500 | 296000 | 298000 | 296000 | 1956 |
| 606 | 20240906 | 102500 | 72550459000 | 296000 | 296000 | 296500 | 295500 | 2251 |
| 607 | 20240906 | 102400 | 71883993500 | 296000 | 297000 | 297500 | 296000 | 2997 |
| 608 | 20240906 | 102300 | 70994365000 | 297000 | 296500 | 297500 | 296000 | 1721 |
| 609 | 20240906 | 102200 | 70483795500 | 296500 | 294500 | 296500 | 294000 | 2846 |
| 610 | 20240906 | 102100 | 69642832000 | 294500 | 293500 | 294500 | 293500 | 1684 |
| 611 | 20240906 | 102000 | 69147820000 | 294000 | 293500 | 294000 | 293500 | 1094 |
| 612 | 20240906 | 101900 | 68826531000 | 293500 | 293500 | 294000 | 293000 | 1269 |
| 613 | 20240906 | 101800 | 68454330000 | 293000 | 293000 | 293500 | 292500 | 1198 |
| 614 | 20240906 | 101700 | 68103315500 | 293000 | 293000 | 293500 | 292500 | 2430 |
| 615 | 20240906 | 101600 | 67391355000 | 293000 | 293000 | 293500 | 292500 | 6121 |
| 616 | 20240906 | 101500 | 65598561500 | 293000 | 294000 | 294000 | 293000 | 1981 |
| 617 | 20240906 | 101400 | 65017280500 | 294000 | 293500 | 294500 | 293500 | 1674 |
| 618 | 20240906 | 101300 | 64525247500 | 294000 | 293500 | 294500 | 293500 | 1788 |
| 619 | 20240906 | 101200 | 64000350500 | 294000 | 294000 | 294500 | 293500 | 2410 |
| 620 | 20240906 | 101100 | 63291461000 | 294000 | 293500 | 294500 | 293500 | 1475 |
| 621 | 20240906 | 101000 | 62857885000 | 293500 | 293500 | 294000 | 293000 | 1949 |
| 622 | 20240906 | 100900 | 62285831000 | 293000 | 293000 | 293500 | 292500 | 6317 |
| 623 | 20240906 | 100800 | 60437237500 | 293000 | 293000 | 293500 | 292500 | 1531 |
| 624 | 20240906 | 100700 | 59988904500 | 293000 | 292500 | 293500 | 292500 | 1721 |
| 625 | 20240906 | 100600 | 59484430500 | 292500 | 293000 | 293000 | 292500 | 2936 |
| 626 | 20240906 | 100500 | 58624945000 | 292500 | 293000 | 293500 | 292500 | 2015 |
| 627 | 20240906 | 100400 | 58034483000 | 293000 | 293500 | 294000 | 293000 | 3387 |
| 628 | 20240906 | 100300 | 57041699500 | 293500 | 293000 | 293500 | 292500 | 3402 |
| 629 | 20240906 | 100200 | 56045935000 | 292500 | 294000 | 294000 | 292500 | 6172 |
| 630 | 20240906 | 100100 | 54237788000 | 293500 | 294000 | 294000 | 293000 | 9004 |
| 631 | 20240906 | 100000 | 51598183500 | 293500 | 294500 | 295000 | 293500 | 10662 |
| 632 | 20240906 | 095900 | 48464871500 | 295000 | 295000 | 295500 | 294500 | 5663 |
| 633 | 20240906 | 095800 | 46794071000 | 295000 | 296000 | 296000 | 295000 | 4212 |
| 634 | 20240906 | 095700 | 45550082000 | 296000 | 296500 | 296500 | 295500 | 2298 |
| 635 | 20240906 | 095600 | 44869857500 | 296500 | 297000 | 297000 | 296000 | 3527 |
| 636 | 20240906 | 095500 | 43823133500 | 297500 | 297000 | 297500 | 297000 | 947 |
| 637 | 20240906 | 095400 | 43541541000 | 297500 | 296500 | 297500 | 296000 | 1143 |
| 638 | 20240906 | 095300 | 43202387000 | 296500 | 296500 | 296500 | 296000 | 946 |
| 639 | 20240906 | 095200 | 42922077500 | 296500 | 297000 | 297000 | 296000 | 1249 |
| 640 | 20240906 | 095100 | 42551707000 | 297000 | 295500 | 297000 | 295500 | 1553 |
| 641 | 20240906 | 095000 | 42091732000 | 296000 | 295000 | 296000 | 295000 | 1706 |
| 642 | 20240906 | 094900 | 41587855500 | 295000 | 295500 | 296000 | 295000 | 2514 |
| 643 | 20240906 | 094800 | 40845130500 | 295500 | 296000 | 296500 | 295500 | 774 |
| 644 | 20240906 | 094700 | 40616097500 | 296000 | 296500 | 296500 | 295500 | 928 |
| 645 | 20240906 | 094600 | 40341457000 | 296000 | 295000 | 296500 | 295000 | 2089 |
| 646 | 20240906 | 094500 | 39723882000 | 295500 | 295500 | 296000 | 295000 | 1218 |
| 647 | 20240906 | 094400 | 39364178500 | 295500 | 296000 | 296500 | 295000 | 3698 |
| 648 | 20240906 | 094300 | 38271213500 | 296000 | 296000 | 297000 | 296000 | 1283 |
| 649 | 20240906 | 094200 | 37891017500 | 296500 | 295500 | 296500 | 295500 | 3865 |
| 650 | 20240906 | 094100 | 36747005000 | 295500 | 296500 | 296500 | 295500 | 5680 |
| 651 | 20240906 | 094000 | 35066423500 | 296500 | 296500 | 297000 | 296000 | 3000 |
| 652 | 20240906 | 093900 | 34177253500 | 296500 | 296500 | 298000 | 296500 | 2807 |
| 653 | 20240906 | 093800 | 33343718500 | 296500 | 297000 | 297000 | 296500 | 2380 |
| 654 | 20240906 | 093700 | 32637968500 | 297000 | 296500 | 297000 | 296500 | 1038 |
| 655 | 20240906 | 093600 | 32330007000 | 296500 | 297000 | 297000 | 296500 | 2647 |
| 656 | 20240906 | 093500 | 31544742500 | 297000 | 297000 | 297500 | 297000 | 2743 |
| 657 | 20240906 | 093400 | 30729813500 | 297000 | 297000 | 297500 | 297000 | 1538 |
| 658 | 20240906 | 093300 | 30272916000 | 297000 | 298000 | 298000 | 297000 | 2468 |
| 659 | 20240906 | 093200 | 29538585000 | 298000 | 299500 | 299500 | 298000 | 1899 |
| 660 | 20240906 | 093100 | 28970838000 | 299500 | 299500 | 300000 | 299500 | 764 |
| 661 | 20240906 | 093000 | 28741974000 | 299000 | 297500 | 299500 | 297500 | 1549 |
| 662 | 20240906 | 092900 | 28279321500 | 298000 | 297500 | 298000 | 297000 | 4052 |
| 663 | 20240906 | 092800 | 27073758500 | 297500 | 298500 | 299000 | 297500 | 7240 |
| 664 | 20240906 | 092700 | 24915260500 | 298500 | 299000 | 299500 | 298500 | 1625 |
| 665 | 20240906 | 092600 | 24429680500 | 299500 | 300500 | 300500 | 299000 | 1836 |
| 666 | 20240906 | 092500 | 23879657000 | 300500 | 300500 | 300500 | 300000 | 1168 |
| 667 | 20240906 | 092400 | 23528757500 | 300500 | 300000 | 301000 | 300000 | 4096 |
| 668 | 20240906 | 092300 | 22298480500 | 299500 | 299000 | 300000 | 299000 | 1543 |
| 669 | 20240906 | 092200 | 21836590000 | 299500 | 298500 | 299500 | 298500 | 1612 |
| 670 | 20240906 | 092100 | 21354595000 | 298500 | 299000 | 299500 | 298500 | 1413 |
| 671 | 20240906 | 092000 | 20932271500 | 299500 | 299500 | 300000 | 299000 | 1581 |
| 672 | 20240906 | 091900 | 20458938500 | 300000 | 300000 | 300500 | 299000 | 1715 |
| 673 | 20240906 | 091800 | 19944927500 | 300000 | 298500 | 300000 | 298500 | 4512 |
| 674 | 20240906 | 091700 | 18594385500 | 298500 | 299500 | 300000 | 298500 | 4032 |
| 675 | 20240906 | 091600 | 17388479500 | 299500 | 299500 | 300000 | 299500 | 1750 |
| 676 | 20240906 | 091500 | 16864198000 | 300000 | 300000 | 300000 | 299000 | 1341 |
| 677 | 20240906 | 091400 | 16462472500 | 300000 | 300000 | 300000 | 299000 | 3216 |
| 678 | 20240906 | 091300 | 15499265500 | 300000 | 299500 | 300500 | 299500 | 2011 |
| 679 | 20240906 | 091200 | 14895966500 | 300000 | 301000 | 301000 | 300000 | 1886 |
| 680 | 20240906 | 091100 | 14329674000 | 300500 | 301000 | 301000 | 300500 | 856 |
| 681 | 20240906 | 091000 | 14072339000 | 301000 | 300500 | 301000 | 300000 | 2913 |
| 682 | 20240906 | 090900 | 13196679500 | 300500 | 300000 | 301000 | 299000 | 6362 |
| 683 | 20240906 | 090800 | 11290682500 | 300000 | 301000 | 301500 | 300000 | 4960 |
| 684 | 20240906 | 090700 | 9800679500 | 301500 | 302500 | 302500 | 301000 | 2945 |
| 685 | 20240906 | 090600 | 8911908500 | 302000 | 302500 | 303000 | 302000 | 2636 |
| 686 | 20240906 | 090500 | 8114887500 | 302000 | 303500 | 303500 | 302000 | 2967 |
| 687 | 20240906 | 090400 | 7216786000 | 303500 | 303500 | 304500 | 303000 | 1647 |
| 688 | 20240906 | 090300 | 6716592500 | 303000 | 302000 | 305000 | 302000 | 2311 |
| 689 | 20240906 | 090200 | 6013983500 | 302000 | 304500 | 304500 | 301000 | 4720 |
| 690 | 20240906 | 090100 | 4586940500 | 304500 | 303000 | 305500 | 303000 | 4182 |
| 691 | 20240906 | 090000 | 3314444500 | 302500 | 300500 | 304000 | 300500 | 10852 |