41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 3 | 20241104 | 202900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 4 | 20241104 | 202800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 5 | 20241104 | 202700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 6 | 20241104 | 202600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 7 | 20241104 | 202500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 8 | 20241104 | 202400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 9 | 20241104 | 202300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 10 | 20241104 | 202200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 11 | 20241104 | 202100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 12 | 20241104 | 202000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 13 | 20241104 | 201900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 14 | 20241104 | 201800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 15 | 20241104 | 201700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 16 | 20241104 | 201600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 17 | 20241104 | 201500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 18 | 20241104 | 201400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 19 | 20241104 | 201300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 20 | 20241104 | 201200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 21 | 20241104 | 201100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 22 | 20241104 | 201000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 23 | 20241104 | 200900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 24 | 20241104 | 200800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 25 | 20241104 | 200700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 26 | 20241104 | 200600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 27 | 20241104 | 200500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 28 | 20241104 | 200400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 29 | 20241104 | 200300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 30 | 20241104 | 200200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 31 | 20241104 | 200100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 32 | 20241104 | 200000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 33 | 20241104 | 195900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 34 | 20241104 | 195800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 35 | 20241104 | 195700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 36 | 20241104 | 195600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 37 | 20241104 | 195500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 38 | 20241104 | 195400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 39 | 20241104 | 195300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 40 | 20241104 | 195200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 41 | 20241104 | 195100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 42 | 20241104 | 195000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 43 | 20241104 | 194900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 44 | 20241104 | 194800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 45 | 20241104 | 194700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 46 | 20241104 | 194600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 47 | 20241104 | 194500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 48 | 20241104 | 194400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 49 | 20241104 | 194300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 50 | 20241104 | 194200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 51 | 20241104 | 194100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 52 | 20241104 | 194000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 53 | 20241104 | 193900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 54 | 20241104 | 193800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 55 | 20241104 | 193700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 56 | 20241104 | 193600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 57 | 20241104 | 193500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 58 | 20241104 | 193400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 59 | 20241104 | 193300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 60 | 20241104 | 193200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 61 | 20241104 | 193100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 62 | 20241104 | 193000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 63 | 20241104 | 192900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 64 | 20241104 | 192800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 65 | 20241104 | 192700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 66 | 20241104 | 192600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 67 | 20241104 | 192500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 68 | 20241104 | 192400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 69 | 20241104 | 192300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 70 | 20241104 | 192200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 71 | 20241104 | 192100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 72 | 20241104 | 192000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 73 | 20241104 | 191900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 74 | 20241104 | 191800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 75 | 20241104 | 191700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 76 | 20241104 | 191600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 77 | 20241104 | 191500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 78 | 20241104 | 191400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 79 | 20241104 | 191300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 80 | 20241104 | 191200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 81 | 20241104 | 191100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 82 | 20241104 | 191000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 83 | 20241104 | 190900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 84 | 20241104 | 190800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 85 | 20241104 | 190700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 86 | 20241104 | 190600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 87 | 20241104 | 190500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 88 | 20241104 | 190400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 89 | 20241104 | 190300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 90 | 20241104 | 190200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 91 | 20241104 | 190100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 92 | 20241104 | 190000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 93 | 20241104 | 185900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 94 | 20241104 | 185800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 95 | 20241104 | 185700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 96 | 20241104 | 185600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 97 | 20241104 | 185500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 98 | 20241104 | 185400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 99 | 20241104 | 185300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 100 | 20241104 | 185200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 101 | 20241104 | 185100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 102 | 20241104 | 185000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 103 | 20241104 | 184900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 104 | 20241104 | 184800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 105 | 20241104 | 184700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 106 | 20241104 | 184600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 107 | 20241104 | 184500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 108 | 20241104 | 184400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 109 | 20241104 | 184300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 110 | 20241104 | 184200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 111 | 20241104 | 184100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 112 | 20241104 | 184000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 113 | 20241104 | 183900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 114 | 20241104 | 183800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 115 | 20241104 | 183700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 116 | 20241104 | 183600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 117 | 20241104 | 183500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 118 | 20241104 | 183400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 119 | 20241104 | 183300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 120 | 20241104 | 183200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 121 | 20241104 | 183100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 122 | 20241104 | 183000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 123 | 20241104 | 182900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 124 | 20241104 | 182800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 125 | 20241104 | 182700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 126 | 20241104 | 182600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 127 | 20241104 | 182500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 128 | 20241104 | 182400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 129 | 20241104 | 182300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 130 | 20241104 | 182200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 131 | 20241104 | 182100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 132 | 20241104 | 182000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 133 | 20241104 | 181900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 134 | 20241104 | 181800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 135 | 20241104 | 181700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 136 | 20241104 | 181600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 137 | 20241104 | 181500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 138 | 20241104 | 181400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 139 | 20241104 | 181300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 140 | 20241104 | 181200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 141 | 20241104 | 181100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 142 | 20241104 | 181000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 143 | 20241104 | 180900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 144 | 20241104 | 180800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 145 | 20241104 | 180700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 146 | 20241104 | 180600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 147 | 20241104 | 180500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 148 | 20241104 | 180400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 149 | 20241104 | 180300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 150 | 20241104 | 180200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 151 | 20241104 | 180100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 152 | 20241104 | 180000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 153 | 20241104 | 175900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 154 | 20241104 | 175800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 155 | 20241104 | 175700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 156 | 20241104 | 175600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 157 | 20241104 | 175500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 158 | 20241104 | 175400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 159 | 20241104 | 175300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 160 | 20241104 | 175200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 161 | 20241104 | 175100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 162 | 20241104 | 175000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 163 | 20241104 | 174900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 164 | 20241104 | 174800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 165 | 20241104 | 174700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 166 | 20241104 | 174600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 167 | 20241104 | 174500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 168 | 20241104 | 174400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 169 | 20241104 | 174300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 170 | 20241104 | 174200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 171 | 20241104 | 174100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 172 | 20241104 | 174000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 173 | 20241104 | 173900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 174 | 20241104 | 173800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 175 | 20241104 | 173700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 176 | 20241104 | 173600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 177 | 20241104 | 173500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 178 | 20241104 | 173400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 179 | 20241104 | 173300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 180 | 20241104 | 173200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 181 | 20241104 | 173100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 182 | 20241104 | 173000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 183 | 20241104 | 172900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 184 | 20241104 | 172800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 185 | 20241104 | 172700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 186 | 20241104 | 172600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 187 | 20241104 | 172500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 188 | 20241104 | 172400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 189 | 20241104 | 172300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 190 | 20241104 | 172200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 191 | 20241104 | 172100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 192 | 20241104 | 172000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 193 | 20241104 | 171900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 194 | 20241104 | 171800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 195 | 20241104 | 171700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 196 | 20241104 | 171600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 197 | 20241104 | 171500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 198 | 20241104 | 171400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 199 | 20241104 | 171300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 200 | 20241104 | 171200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 201 | 20241104 | 171100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 202 | 20241104 | 171000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 203 | 20241104 | 170900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 204 | 20241104 | 170800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 205 | 20241104 | 170700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 206 | 20241104 | 170600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 207 | 20241104 | 170500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 208 | 20241104 | 170400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 209 | 20241104 | 170300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 210 | 20241104 | 170200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 211 | 20241104 | 170100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 212 | 20241104 | 170000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 213 | 20241104 | 165900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 214 | 20241104 | 165800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 215 | 20241104 | 165700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 216 | 20241104 | 165600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 217 | 20241104 | 165500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 218 | 20241104 | 165400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 219 | 20241104 | 165300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 220 | 20241104 | 165200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 221 | 20241104 | 165100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 222 | 20241104 | 165000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 223 | 20241104 | 164900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 224 | 20241104 | 164800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 225 | 20241104 | 164700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 226 | 20241104 | 164600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 227 | 20241104 | 164500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 228 | 20241104 | 164400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 229 | 20241104 | 164300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 230 | 20241104 | 164200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 231 | 20241104 | 164100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 232 | 20241104 | 164000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 233 | 20241104 | 163900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 234 | 20241104 | 163800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 235 | 20241104 | 163700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 236 | 20241104 | 163600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 237 | 20241104 | 163500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 238 | 20241104 | 163400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 239 | 20241104 | 163300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 240 | 20241104 | 163200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 241 | 20241104 | 163100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 242 | 20241104 | 163000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 243 | 20241104 | 162900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 244 | 20241104 | 162800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 245 | 20241104 | 162700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 246 | 20241104 | 162600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 247 | 20241104 | 162500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 248 | 20241104 | 162400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 249 | 20241104 | 162300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 250 | 20241104 | 162200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 251 | 20241104 | 162100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 252 | 20241104 | 162000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 253 | 20241104 | 161900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 254 | 20241104 | 161800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 255 | 20241104 | 161700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 256 | 20241104 | 161600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 257 | 20241104 | 161500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 258 | 20241104 | 161400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 259 | 20241104 | 161300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 260 | 20241104 | 161200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 261 | 20241104 | 161100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 262 | 20241104 | 161000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 263 | 20241104 | 160900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 264 | 20241104 | 160800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 265 | 20241104 | 160700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 266 | 20241104 | 160600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 267 | 20241104 | 160500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 268 | 20241104 | 160400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 269 | 20241104 | 160300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 270 | 20241104 | 160200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 271 | 20241104 | 160100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 272 | 20241104 | 160000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 22959 |
| 273 | 20241104 | 155900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 274 | 20241104 | 155800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 275 | 20241104 | 155700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 276 | 20241104 | 155600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 277 | 20241104 | 155500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 278 | 20241104 | 155400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 279 | 20241104 | 155300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 280 | 20241104 | 155200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 281 | 20241104 | 155100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 282 | 20241104 | 155000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 283 | 20241104 | 154900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 284 | 20241104 | 154800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 285 | 20241104 | 154700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 286 | 20241104 | 154600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 287 | 20241104 | 154500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 288 | 20241104 | 154400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 289 | 20241104 | 154300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 290 | 20241104 | 154200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 291 | 20241104 | 154100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 292 | 20241104 | 154000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 293 | 20241104 | 153900 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 294 | 20241104 | 153800 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 295 | 20241104 | 153700 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 296 | 20241104 | 153600 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 297 | 20241104 | 153500 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 298 | 20241104 | 153400 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 299 | 20241104 | 153300 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 300 | 20241104 | 153200 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 301 | 20241104 | 153100 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 302 | 20241104 | 153000 | 464033132500 | 389500 | 389500 | 389500 | 389500 | 45918 |
| 303 | 20241104 | 152900 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 304 | 20241104 | 152800 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 305 | 20241104 | 152700 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 306 | 20241104 | 152600 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 307 | 20241104 | 152500 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 308 | 20241104 | 152400 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 309 | 20241104 | 152300 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 310 | 20241104 | 152200 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 311 | 20241104 | 152100 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 312 | 20241104 | 152000 | 455090602000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 313 | 20241104 | 151900 | 455090602000 | 389000 | 389500 | 389500 | 388500 | 1914 |
| 314 | 20241104 | 151800 | 454346232500 | 389500 | 389000 | 389500 | 389000 | 1440 |
| 315 | 20241104 | 151700 | 453785775000 | 389500 | 388500 | 389500 | 388500 | 2365 |
| 316 | 20241104 | 151600 | 452865541000 | 389000 | 388000 | 389000 | 387500 | 2845 |
| 317 | 20241104 | 151500 | 451761079500 | 387500 | 387500 | 388000 | 387000 | 2514 |
| 318 | 20241104 | 151400 | 450786375000 | 387000 | 386500 | 387500 | 386500 | 1616 |
| 319 | 20241104 | 151300 | 450161001500 | 387000 | 386500 | 387000 | 386000 | 748 |
| 320 | 20241104 | 151200 | 449871899500 | 386500 | 386000 | 387000 | 386000 | 1079 |
| 321 | 20241104 | 151100 | 449454879000 | 386000 | 387000 | 388000 | 386000 | 2370 |
| 322 | 20241104 | 151000 | 448537648500 | 387500 | 387000 | 388500 | 387000 | 3559 |
| 323 | 20241104 | 150900 | 447157715000 | 386500 | 386500 | 387000 | 386000 | 2464 |
| 324 | 20241104 | 150800 | 446205052000 | 386000 | 385000 | 386500 | 385000 | 1973 |
| 325 | 20241104 | 150700 | 445443587000 | 385000 | 384500 | 386000 | 384500 | 2914 |
| 326 | 20241104 | 150600 | 444320838500 | 384500 | 385500 | 385500 | 384000 | 4658 |
| 327 | 20241104 | 150500 | 442528170000 | 385500 | 386000 | 386000 | 385000 | 5025 |
| 328 | 20241104 | 150400 | 440591903500 | 385500 | 387000 | 387000 | 385500 | 5203 |
| 329 | 20241104 | 150300 | 438583170500 | 386500 | 386500 | 387000 | 386500 | 1062 |
| 330 | 20241104 | 150200 | 438172560000 | 387000 | 387000 | 387500 | 386500 | 1493 |
| 331 | 20241104 | 150100 | 437594909500 | 387000 | 387000 | 387500 | 387000 | 1926 |
| 332 | 20241104 | 150000 | 436849385000 | 387500 | 388000 | 388000 | 387000 | 2136 |
| 333 | 20241104 | 145900 | 436021741000 | 388000 | 387000 | 388000 | 386500 | 3968 |
| 334 | 20241104 | 145800 | 434485688500 | 387000 | 386500 | 388000 | 386500 | 3206 |
| 335 | 20241104 | 145700 | 433244794000 | 386500 | 389000 | 389000 | 386500 | 6233 |
| 336 | 20241104 | 145600 | 430828314000 | 388500 | 389500 | 389500 | 388500 | 628 |
| 337 | 20241104 | 145500 | 430584096500 | 389500 | 389500 | 389500 | 389000 | 886 |
| 338 | 20241104 | 145400 | 430239397000 | 389000 | 389500 | 389500 | 389000 | 348 |
| 339 | 20241104 | 145300 | 430103980000 | 389500 | 389000 | 390500 | 389000 | 2825 |
| 340 | 20241104 | 145200 | 429002784500 | 389500 | 389000 | 389500 | 389000 | 527 |
| 341 | 20241104 | 145100 | 428797692500 | 389000 | 389000 | 389500 | 388500 | 1243 |
| 342 | 20241104 | 145000 | 428314428500 | 388500 | 389500 | 389500 | 388500 | 2220 |
| 343 | 20241104 | 144900 | 427451131500 | 389500 | 389500 | 389500 | 389000 | 674 |
| 344 | 20241104 | 144800 | 427188860000 | 389500 | 389500 | 390000 | 389000 | 907 |
| 345 | 20241104 | 144700 | 426835657500 | 389500 | 390000 | 390000 | 389000 | 1709 |
| 346 | 20241104 | 144600 | 426169972500 | 390000 | 389500 | 390000 | 389000 | 1333 |
| 347 | 20241104 | 144500 | 425650450000 | 389500 | 389500 | 389500 | 389000 | 1406 |
| 348 | 20241104 | 144400 | 425103437500 | 389000 | 390000 | 390000 | 389000 | 2599 |
| 349 | 20241104 | 144300 | 424091502500 | 389500 | 389500 | 390000 | 389000 | 3255 |
| 350 | 20241104 | 144200 | 422823788000 | 389500 | 389500 | 390000 | 389000 | 1412 |
| 351 | 20241104 | 144100 | 422273823500 | 390000 | 389500 | 390000 | 389000 | 583 |
| 352 | 20241104 | 144000 | 422046654500 | 389500 | 389500 | 390000 | 389000 | 3351 |
| 353 | 20241104 | 143900 | 420741212000 | 389500 | 389500 | 390000 | 389500 | 2404 |
| 354 | 20241104 | 143800 | 419804595000 | 389500 | 389000 | 390000 | 389000 | 2963 |
| 355 | 20241104 | 143700 | 418650477500 | 389500 | 388500 | 389500 | 388500 | 2231 |
| 356 | 20241104 | 143600 | 417782571500 | 388500 | 389000 | 389500 | 388500 | 1484 |
| 357 | 20241104 | 143500 | 417205411000 | 389000 | 390000 | 390000 | 388500 | 2387 |
| 358 | 20241104 | 143400 | 416275998500 | 389500 | 388000 | 390000 | 388000 | 5365 |
| 359 | 20241104 | 143300 | 414190757000 | 388000 | 390000 | 390500 | 387500 | 9940 |
| 360 | 20241104 | 143200 | 410322046000 | 390500 | 391500 | 391500 | 390000 | 3051 |
| 361 | 20241104 | 143100 | 409129601500 | 391500 | 392000 | 392500 | 391500 | 2367 |
| 362 | 20241104 | 143000 | 408202096000 | 392000 | 393000 | 393000 | 392000 | 2602 |
| 363 | 20241104 | 142900 | 407181047000 | 392500 | 393000 | 393000 | 392500 | 1659 |
| 364 | 20241104 | 142800 | 406529280000 | 392500 | 393500 | 393500 | 392500 | 1493 |
| 365 | 20241104 | 142700 | 405942504500 | 393500 | 393000 | 393500 | 393000 | 1131 |
| 366 | 20241104 | 142600 | 405497904000 | 393000 | 393500 | 394000 | 393000 | 1155 |
| 367 | 20241104 | 142500 | 405043445500 | 393500 | 394000 | 394500 | 393500 | 877 |
| 368 | 20241104 | 142400 | 404697917000 | 394000 | 394000 | 394500 | 394000 | 512 |
| 369 | 20241104 | 142300 | 404496087000 | 394500 | 394000 | 394500 | 393500 | 1047 |
| 370 | 20241104 | 142200 | 404083669000 | 393500 | 393500 | 394500 | 393500 | 1023 |
| 371 | 20241104 | 142100 | 403680629500 | 393500 | 393500 | 394000 | 393500 | 1084 |
| 372 | 20241104 | 142000 | 403254008500 | 393500 | 394000 | 394500 | 393500 | 869 |
| 373 | 20241104 | 141900 | 402911597500 | 394000 | 394000 | 395000 | 394000 | 1176 |
| 374 | 20241104 | 141800 | 402447795000 | 394500 | 394000 | 394500 | 394000 | 324 |
| 375 | 20241104 | 141700 | 402320091500 | 394500 | 394000 | 394500 | 394000 | 306 |
| 376 | 20241104 | 141600 | 402199460000 | 394000 | 395000 | 395500 | 394000 | 919 |
| 377 | 20241104 | 141500 | 401836553500 | 395000 | 394500 | 395500 | 394500 | 1191 |
| 378 | 20241104 | 141400 | 401366197500 | 395000 | 394500 | 395500 | 394500 | 1274 |
| 379 | 20241104 | 141300 | 400863342500 | 394500 | 395000 | 395500 | 394500 | 1203 |
| 380 | 20241104 | 141200 | 400388141500 | 395000 | 395500 | 395500 | 395000 | 679 |
| 381 | 20241104 | 141100 | 400119873500 | 395500 | 395000 | 395500 | 395000 | 252 |
| 382 | 20241104 | 141000 | 400020296000 | 395500 | 395500 | 395500 | 395000 | 314 |
| 383 | 20241104 | 140900 | 399896202500 | 395000 | 395500 | 395500 | 395000 | 439 |
| 384 | 20241104 | 140800 | 399722754500 | 395500 | 395000 | 395500 | 395000 | 309 |
| 385 | 20241104 | 140700 | 399600637500 | 395000 | 395000 | 395500 | 395000 | 340 |
| 386 | 20241104 | 140600 | 399466232500 | 395000 | 395500 | 395500 | 394500 | 971 |
| 387 | 20241104 | 140500 | 399082508500 | 395000 | 395000 | 395500 | 395000 | 375 |
| 388 | 20241104 | 140400 | 398934347500 | 395000 | 396000 | 396000 | 395000 | 959 |
| 389 | 20241104 | 140300 | 398554981500 | 396000 | 395500 | 396000 | 395500 | 643 |
| 390 | 20241104 | 140200 | 398300567500 | 395500 | 395500 | 396000 | 395000 | 4227 |
| 391 | 20241104 | 140100 | 396627613000 | 395500 | 395000 | 395500 | 395000 | 1420 |
| 392 | 20241104 | 140000 | 396066648500 | 395500 | 395500 | 395500 | 395000 | 255 |
| 393 | 20241104 | 135900 | 395965844000 | 395000 | 395000 | 395500 | 394500 | 1498 |
| 394 | 20241104 | 135800 | 395374008000 | 395500 | 394500 | 395500 | 394000 | 5257 |
| 395 | 20241104 | 135700 | 393298182000 | 394500 | 394500 | 394500 | 394000 | 331 |
| 396 | 20241104 | 135600 | 393167649500 | 394000 | 394000 | 395000 | 394000 | 3367 |
| 397 | 20241104 | 135500 | 391839093500 | 394000 | 394500 | 394500 | 394000 | 493 |
| 398 | 20241104 | 135400 | 391644691500 | 394500 | 394500 | 394500 | 393500 | 803 |
| 399 | 20241104 | 135300 | 391328205500 | 394000 | 393500 | 394500 | 393000 | 4367 |
| 400 | 20241104 | 135200 | 389608459500 | 393500 | 393500 | 394000 | 393500 | 301 |
| 401 | 20241104 | 135100 | 389489948000 | 393500 | 393500 | 394000 | 393500 | 937 |
| 402 | 20241104 | 135000 | 389121192500 | 393500 | 394000 | 394000 | 393500 | 592 |
| 403 | 20241104 | 134900 | 388888177500 | 394000 | 394000 | 394000 | 393500 | 422 |
| 404 | 20241104 | 134800 | 388722022000 | 394000 | 394000 | 394000 | 393500 | 961 |
| 405 | 20241104 | 134700 | 388343790500 | 394000 | 394000 | 394000 | 393500 | 359 |
| 406 | 20241104 | 134600 | 388202472000 | 393500 | 394000 | 394500 | 393500 | 2101 |
| 407 | 20241104 | 134500 | 387375173500 | 394500 | 394500 | 394500 | 394000 | 665 |
| 408 | 20241104 | 134400 | 387113085500 | 394500 | 394000 | 395000 | 394000 | 796 |
| 409 | 20241104 | 134300 | 386799119500 | 394500 | 394500 | 395000 | 394000 | 733 |
| 410 | 20241104 | 134200 | 386509939500 | 394500 | 394000 | 395000 | 394000 | 942 |
| 411 | 20241104 | 134100 | 386138427500 | 394000 | 394000 | 395000 | 394000 | 1896 |
| 412 | 20241104 | 134000 | 385390931000 | 394500 | 394500 | 395000 | 394000 | 1823 |
| 413 | 20241104 | 133900 | 384672170500 | 394500 | 393500 | 394500 | 393500 | 3436 |
| 414 | 20241104 | 133800 | 383317581000 | 393500 | 393500 | 394000 | 393500 | 1184 |
| 415 | 20241104 | 133700 | 382851585500 | 393500 | 394500 | 394500 | 393500 | 3446 |
| 416 | 20241104 | 133600 | 381493913500 | 394000 | 394500 | 395000 | 394000 | 920 |
| 417 | 20241104 | 133500 | 381130855000 | 395000 | 394000 | 395000 | 394000 | 2350 |
| 418 | 20241104 | 133400 | 380203814000 | 394000 | 394500 | 395000 | 394000 | 1604 |
| 419 | 20241104 | 133300 | 379571138000 | 395000 | 395000 | 395000 | 394500 | 1129 |
| 420 | 20241104 | 133200 | 379125530500 | 395000 | 395500 | 396000 | 395000 | 2091 |
| 421 | 20241104 | 133100 | 378299438000 | 395500 | 395500 | 396000 | 395000 | 1517 |
| 422 | 20241104 | 133000 | 377699499500 | 395500 | 395500 | 395500 | 395000 | 1135 |
| 423 | 20241104 | 132900 | 377250709000 | 395500 | 395000 | 395500 | 395000 | 645 |
| 424 | 20241104 | 132800 | 376995796000 | 395000 | 395000 | 395500 | 395000 | 684 |
| 425 | 20241104 | 132700 | 376725490500 | 395500 | 394500 | 395500 | 394500 | 1728 |
| 426 | 20241104 | 132600 | 376042983000 | 394500 | 395500 | 395500 | 394500 | 412 |
| 427 | 20241104 | 132500 | 375880375500 | 395000 | 396500 | 396500 | 394500 | 3214 |
| 428 | 20241104 | 132400 | 374608316500 | 396000 | 396500 | 396500 | 396000 | 1168 |
| 429 | 20241104 | 132300 | 374145425000 | 396000 | 396500 | 396500 | 395000 | 5752 |
| 430 | 20241104 | 132200 | 371867822500 | 396500 | 396000 | 396500 | 396000 | 3151 |
| 431 | 20241104 | 132100 | 370618634000 | 396000 | 394500 | 397000 | 394500 | 17761 |
| 432 | 20241104 | 132000 | 363594547500 | 394500 | 394500 | 395000 | 394500 | 4324 |
| 433 | 20241104 | 131900 | 361886726000 | 395000 | 394500 | 395000 | 394000 | 3143 |
| 434 | 20241104 | 131800 | 360646688000 | 394500 | 394000 | 394500 | 394000 | 401 |
| 435 | 20241104 | 131700 | 360488615000 | 394500 | 395000 | 395000 | 394000 | 4911 |
| 436 | 20241104 | 131600 | 358550364500 | 394500 | 394500 | 395000 | 394000 | 3902 |
| 437 | 20241104 | 131500 | 357010727500 | 394500 | 394500 | 394500 | 394000 | 4003 |
| 438 | 20241104 | 131400 | 355432384500 | 394500 | 394500 | 394500 | 394000 | 2332 |
| 439 | 20241104 | 131300 | 354512884500 | 394500 | 394000 | 394500 | 394000 | 808 |
| 440 | 20241104 | 131200 | 354194308000 | 394000 | 394000 | 394500 | 394000 | 457 |
| 441 | 20241104 | 131100 | 354014178500 | 394000 | 394500 | 394500 | 394000 | 1193 |
| 442 | 20241104 | 131000 | 353543576000 | 394500 | 394500 | 394500 | 394000 | 2726 |
| 443 | 20241104 | 130900 | 352468542000 | 394500 | 394000 | 394500 | 394000 | 566 |
| 444 | 20241104 | 130800 | 352245344500 | 394000 | 393500 | 394500 | 393000 | 4208 |
| 445 | 20241104 | 130700 | 350587818500 | 393500 | 393500 | 394000 | 393000 | 1733 |
| 446 | 20241104 | 130600 | 349905886000 | 393500 | 393500 | 394000 | 393000 | 2520 |
| 447 | 20241104 | 130500 | 348914315000 | 393500 | 394500 | 394500 | 393500 | 1066 |
| 448 | 20241104 | 130400 | 348494459000 | 394000 | 394000 | 394500 | 393500 | 1803 |
| 449 | 20241104 | 130300 | 347783991500 | 394000 | 393500 | 394500 | 393000 | 3885 |
| 450 | 20241104 | 130200 | 346253515500 | 393000 | 394000 | 394000 | 393000 | 1746 |
| 451 | 20241104 | 130100 | 345566590500 | 393500 | 393000 | 394500 | 393000 | 5790 |
| 452 | 20241104 | 130000 | 343286750000 | 393000 | 391500 | 393000 | 391500 | 8880 |
| 453 | 20241104 | 125900 | 339800665500 | 392000 | 392000 | 392000 | 391500 | 1142 |
| 454 | 20241104 | 125800 | 339353289500 | 392000 | 391500 | 392000 | 391000 | 6182 |
| 455 | 20241104 | 125700 | 336932581000 | 391000 | 391000 | 391500 | 391000 | 1710 |
| 456 | 20241104 | 125600 | 336263287000 | 391000 | 391500 | 391500 | 391000 | 1552 |
| 457 | 20241104 | 125500 | 335655915500 | 391000 | 391500 | 391500 | 391000 | 1671 |
| 458 | 20241104 | 125400 | 335002002000 | 391000 | 391000 | 391500 | 391000 | 335 |
| 459 | 20241104 | 125300 | 334870970500 | 391000 | 391000 | 391500 | 390500 | 2685 |
| 460 | 20241104 | 125200 | 333821124500 | 390500 | 390000 | 391000 | 390000 | 7944 |
| 461 | 20241104 | 125100 | 330717461000 | 390000 | 390500 | 390500 | 390000 | 508 |
| 462 | 20241104 | 125000 | 330519284000 | 390000 | 390500 | 390500 | 390000 | 613 |
| 463 | 20241104 | 124900 | 330280059000 | 390000 | 390000 | 390500 | 389500 | 3523 |
| 464 | 20241104 | 124800 | 328905837500 | 390000 | 387000 | 390000 | 387000 | 5393 |
| 465 | 20241104 | 124700 | 326810760000 | 387000 | 387500 | 388000 | 387000 | 577 |
| 466 | 20241104 | 124600 | 326587174000 | 388000 | 388000 | 388000 | 387500 | 362 |
| 467 | 20241104 | 124500 | 326446832500 | 387500 | 387500 | 388000 | 387500 | 525 |
| 468 | 20241104 | 124400 | 326243360000 | 387500 | 388500 | 388500 | 387500 | 355 |
| 469 | 20241104 | 124300 | 326105709000 | 388500 | 388000 | 389000 | 388000 | 1496 |
| 470 | 20241104 | 124200 | 325524586500 | 388000 | 388000 | 388500 | 388000 | 1283 |
| 471 | 20241104 | 124100 | 325026591500 | 388000 | 388500 | 389000 | 388000 | 265 |
| 472 | 20241104 | 124000 | 324923644000 | 388500 | 388500 | 389000 | 388500 | 495 |
| 473 | 20241104 | 123900 | 324731314000 | 389000 | 388500 | 389000 | 388500 | 537 |
| 474 | 20241104 | 123800 | 324522654500 | 388500 | 389000 | 389000 | 388500 | 414 |
| 475 | 20241104 | 123700 | 324361774000 | 389000 | 388500 | 389000 | 388500 | 272 |
| 476 | 20241104 | 123600 | 324256052500 | 388500 | 389000 | 389500 | 388500 | 2074 |
| 477 | 20241104 | 123500 | 323449261000 | 388500 | 389000 | 389000 | 388500 | 533 |
| 478 | 20241104 | 123400 | 323242073000 | 388500 | 388500 | 389000 | 388500 | 1040 |
| 479 | 20241104 | 123300 | 322837978500 | 388500 | 388500 | 389500 | 388000 | 598 |
| 480 | 20241104 | 123200 | 322605418500 | 388500 | 389000 | 389500 | 388500 | 560 |
| 481 | 20241104 | 123100 | 322387759500 | 389000 | 389000 | 389500 | 389000 | 686 |
| 482 | 20241104 | 123000 | 322120871000 | 389000 | 389500 | 389500 | 389000 | 1050 |
| 483 | 20241104 | 122900 | 321712310000 | 389500 | 389500 | 390000 | 389000 | 1173 |
| 484 | 20241104 | 122800 | 321255480500 | 389000 | 389000 | 389500 | 388500 | 1978 |
| 485 | 20241104 | 122700 | 320486003500 | 389000 | 390500 | 390500 | 389000 | 2395 |
| 486 | 20241104 | 122600 | 319552534000 | 390000 | 391000 | 391000 | 390000 | 2843 |
| 487 | 20241104 | 122500 | 318441908500 | 390500 | 390000 | 391000 | 389500 | 7150 |
| 488 | 20241104 | 122400 | 315651053500 | 390000 | 389500 | 390000 | 389000 | 10557 |
| 489 | 20241104 | 122300 | 311535285500 | 389500 | 389500 | 389500 | 389000 | 4245 |
| 490 | 20241104 | 122200 | 309882133500 | 389500 | 388000 | 389500 | 388000 | 12296 |
| 491 | 20241104 | 122100 | 305100989000 | 388500 | 388500 | 388500 | 388000 | 337 |
| 492 | 20241104 | 122000 | 304970183000 | 388000 | 388000 | 388500 | 387500 | 423 |
| 493 | 20241104 | 121900 | 304805985500 | 388500 | 388500 | 388500 | 386500 | 2866 |
| 494 | 20241104 | 121800 | 303694361500 | 388500 | 388500 | 388500 | 388000 | 581 |
| 495 | 20241104 | 121700 | 303468867000 | 388500 | 387500 | 388500 | 387500 | 3234 |
| 496 | 20241104 | 121600 | 302213466000 | 388000 | 388500 | 388500 | 386500 | 1981 |
| 497 | 20241104 | 121500 | 301445141500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 498 | 20241104 | 121400 | 301445141500 | 388000 | 387500 | 388000 | 387500 | 4461 |
| 499 | 20241104 | 121300 | 299714274500 | 387500 | 387500 | 388000 | 387500 | 374 |
| 500 | 20241104 | 121200 | 299569293000 | 388000 | 387000 | 388000 | 387000 | 3064 |
| 501 | 20241104 | 121100 | 298382671500 | 386500 | 386500 | 387000 | 386500 | 835 |
| 502 | 20241104 | 121000 | 298059597000 | 386500 | 387000 | 387000 | 386500 | 661 |
| 503 | 20241104 | 120900 | 297804061500 | 386500 | 386500 | 387000 | 386500 | 379 |
| 504 | 20241104 | 120800 | 297657428000 | 386500 | 386500 | 387000 | 386000 | 302 |
| 505 | 20241104 | 120700 | 297540671000 | 386500 | 387000 | 387000 | 386000 | 1597 |
| 506 | 20241104 | 120600 | 296923459000 | 387000 | 387500 | 388000 | 386500 | 2539 |
| 507 | 20241104 | 120500 | 295940170500 | 387500 | 388000 | 388000 | 387000 | 2237 |
| 508 | 20241104 | 120400 | 295073062500 | 388000 | 387500 | 388000 | 387500 | 442 |
| 509 | 20241104 | 120300 | 294901728500 | 387500 | 387500 | 388000 | 387000 | 2225 |
| 510 | 20241104 | 120200 | 294039381000 | 387000 | 387000 | 387500 | 386500 | 2853 |
| 511 | 20241104 | 120100 | 292934180500 | 386500 | 387000 | 387500 | 386000 | 1643 |
| 512 | 20241104 | 120000 | 292298553000 | 387500 | 387000 | 387500 | 387000 | 520 |
| 513 | 20241104 | 115900 | 292097250500 | 387000 | 387000 | 387500 | 387000 | 531 |
| 514 | 20241104 | 115800 | 291891697000 | 387500 | 387000 | 387500 | 386500 | 4957 |
| 515 | 20241104 | 115700 | 289973057000 | 387000 | 386000 | 387000 | 386000 | 11688 |
| 516 | 20241104 | 115600 | 285454301500 | 386500 | 386000 | 386500 | 386000 | 201 |
| 517 | 20241104 | 115500 | 285376663000 | 386000 | 386000 | 386500 | 386000 | 488 |
| 518 | 20241104 | 115400 | 285188120500 | 386000 | 386000 | 386500 | 386000 | 254 |
| 519 | 20241104 | 115300 | 285090034500 | 386000 | 386000 | 386500 | 386000 | 492 |
| 520 | 20241104 | 115200 | 284900095000 | 386000 | 386000 | 386500 | 386000 | 836 |
| 521 | 20241104 | 115100 | 284577280000 | 386000 | 386000 | 386500 | 386000 | 278 |
| 522 | 20241104 | 115000 | 284469940000 | 386000 | 386000 | 386500 | 386000 | 812 |
| 523 | 20241104 | 114900 | 284156326500 | 386000 | 386000 | 386500 | 386000 | 287 |
| 524 | 20241104 | 114800 | 284045473500 | 386500 | 386000 | 386500 | 386000 | 239 |
| 525 | 20241104 | 114700 | 283953170500 | 386500 | 386500 | 386500 | 386000 | 669 |
| 526 | 20241104 | 114600 | 283694809000 | 386000 | 386000 | 386500 | 385500 | 1641 |
| 527 | 20241104 | 114500 | 283061396000 | 386000 | 385500 | 386000 | 385000 | 1813 |
| 528 | 20241104 | 114400 | 282362487500 | 386000 | 386000 | 386500 | 385500 | 1242 |
| 529 | 20241104 | 114300 | 281883249000 | 386000 | 386500 | 386500 | 386000 | 341 |
| 530 | 20241104 | 114200 | 281751531500 | 386500 | 386500 | 386500 | 386000 | 680 |
| 531 | 20241104 | 114100 | 281488867500 | 386500 | 386500 | 387000 | 386000 | 2931 |
| 532 | 20241104 | 114000 | 280356358000 | 386500 | 385000 | 386500 | 385000 | 12817 |
| 533 | 20241104 | 113900 | 275409703000 | 385000 | 385500 | 385500 | 385000 | 364 |
| 534 | 20241104 | 113800 | 275269453500 | 385500 | 385500 | 385500 | 385000 | 992 |
| 535 | 20241104 | 113700 | 274887124500 | 385000 | 385500 | 385500 | 385000 | 361 |
| 536 | 20241104 | 113600 | 274748076000 | 385000 | 384500 | 385500 | 384500 | 2684 |
| 537 | 20241104 | 113500 | 273714776000 | 385000 | 384500 | 385000 | 384500 | 752 |
| 538 | 20241104 | 113400 | 273425438500 | 384500 | 384500 | 384500 | 384000 | 968 |
| 539 | 20241104 | 113300 | 273053279000 | 384500 | 384500 | 384500 | 384000 | 146 |
| 540 | 20241104 | 113200 | 272997170000 | 384500 | 384500 | 384500 | 384000 | 114 |
| 541 | 20241104 | 113100 | 272953367000 | 384000 | 384500 | 384500 | 384000 | 220 |
| 542 | 20241104 | 113000 | 272868818000 | 384500 | 384500 | 384500 | 384000 | 951 |
| 543 | 20241104 | 112900 | 272503176500 | 384000 | 384000 | 384500 | 383500 | 1317 |
| 544 | 20241104 | 112800 | 271997394000 | 384000 | 383500 | 384000 | 383500 | 291 |
| 545 | 20241104 | 112700 | 271885769500 | 383500 | 384000 | 384000 | 383500 | 179 |
| 546 | 20241104 | 112600 | 271817094500 | 383500 | 383500 | 384000 | 383500 | 700 |
| 547 | 20241104 | 112500 | 271548618500 | 383500 | 383500 | 384000 | 383000 | 670 |
| 548 | 20241104 | 112400 | 271291733000 | 383500 | 383500 | 384000 | 383000 | 869 |
| 549 | 20241104 | 112300 | 270958473500 | 383500 | 384500 | 384500 | 383500 | 919 |
| 550 | 20241104 | 112200 | 270605795000 | 384000 | 385000 | 385000 | 384000 | 2007 |
| 551 | 20241104 | 112100 | 269834384500 | 385000 | 384500 | 385000 | 384500 | 485 |
| 552 | 20241104 | 112000 | 269647762000 | 384500 | 385000 | 385000 | 384500 | 590 |
| 553 | 20241104 | 111900 | 269420811000 | 385000 | 385500 | 385500 | 384500 | 2938 |
| 554 | 20241104 | 111800 | 268289235000 | 385500 | 385000 | 385500 | 384500 | 7614 |
| 555 | 20241104 | 111700 | 265357438500 | 385000 | 384000 | 385000 | 384000 | 9533 |
| 556 | 20241104 | 111600 | 261690529000 | 384500 | 383500 | 384500 | 383500 | 1679 |
| 557 | 20241104 | 111500 | 261045561000 | 383500 | 384000 | 384000 | 383500 | 891 |
| 558 | 20241104 | 111400 | 260703839000 | 383500 | 384500 | 384500 | 382500 | 2266 |
| 559 | 20241104 | 111300 | 259834118000 | 384500 | 383000 | 384500 | 382500 | 5876 |
| 560 | 20241104 | 111200 | 257580211500 | 383000 | 383000 | 383500 | 383000 | 697 |
| 561 | 20241104 | 111100 | 257313154000 | 383500 | 383000 | 383500 | 383000 | 268 |
| 562 | 20241104 | 111000 | 257210503500 | 383000 | 383000 | 383500 | 383000 | 353 |
| 563 | 20241104 | 110900 | 257075281000 | 383000 | 383500 | 383500 | 383000 | 668 |
| 564 | 20241104 | 110800 | 256819381500 | 383000 | 383000 | 383500 | 383000 | 488 |
| 565 | 20241104 | 110700 | 256632456000 | 383500 | 383000 | 383500 | 383000 | 399 |
| 566 | 20241104 | 110600 | 256479572500 | 383000 | 383500 | 383500 | 383000 | 386 |
| 567 | 20241104 | 110500 | 256331612000 | 383000 | 384000 | 384000 | 383000 | 967 |
| 568 | 20241104 | 110400 | 255960714000 | 383500 | 383500 | 384000 | 383500 | 887 |
| 569 | 20241104 | 110300 | 255620463000 | 384000 | 384000 | 384500 | 383500 | 1284 |
| 570 | 20241104 | 110200 | 255127392000 | 384500 | 384000 | 384500 | 384000 | 1309 |
| 571 | 20241104 | 110100 | 254624475000 | 384000 | 382500 | 384500 | 382000 | 10502 |
| 572 | 20241104 | 110000 | 250597193500 | 382000 | 382000 | 382500 | 382000 | 764 |
| 573 | 20241104 | 105900 | 250305175500 | 382000 | 382000 | 382500 | 381500 | 493 |
| 574 | 20241104 | 105800 | 250116848500 | 382000 | 382000 | 382500 | 381500 | 1092 |
| 575 | 20241104 | 105700 | 249699379000 | 382500 | 381500 | 382500 | 381500 | 2566 |
| 576 | 20241104 | 105600 | 248718995500 | 381500 | 381500 | 382000 | 381500 | 1518 |
| 577 | 20241104 | 105500 | 248139766500 | 381500 | 379500 | 381500 | 379500 | 4052 |
| 578 | 20241104 | 105400 | 246597967000 | 380000 | 380000 | 380000 | 379000 | 1079 |
| 579 | 20241104 | 105300 | 246188544500 | 379500 | 379500 | 380500 | 379500 | 790 |
| 580 | 20241104 | 105200 | 245888385000 | 380000 | 380500 | 380500 | 379500 | 825 |
| 581 | 20241104 | 105100 | 245574977000 | 380000 | 380000 | 380500 | 380000 | 552 |
| 582 | 20241104 | 105000 | 245365027000 | 380500 | 379500 | 380500 | 379500 | 1870 |
| 583 | 20241104 | 104900 | 244654443500 | 380000 | 380000 | 380000 | 379000 | 3882 |
| 584 | 20241104 | 104800 | 243182730000 | 380000 | 380500 | 380500 | 379500 | 2023 |
| 585 | 20241104 | 104700 | 242414302500 | 380500 | 379500 | 381000 | 379500 | 1648 |
| 586 | 20241104 | 104600 | 241787608500 | 379500 | 380500 | 380500 | 378500 | 2449 |
| 587 | 20241104 | 104500 | 240859237000 | 380500 | 380000 | 380500 | 379000 | 3597 |
| 588 | 20241104 | 104400 | 239494174500 | 379500 | 380000 | 380500 | 378500 | 4532 |
| 589 | 20241104 | 104300 | 237774606500 | 379500 | 380500 | 380500 | 379500 | 2213 |
| 590 | 20241104 | 104200 | 236933956000 | 380000 | 381000 | 381000 | 380000 | 2713 |
| 591 | 20241104 | 104100 | 235901706500 | 381000 | 381500 | 381500 | 380500 | 1002 |
| 592 | 20241104 | 104000 | 235519920500 | 381500 | 381000 | 381500 | 381000 | 797 |
| 593 | 20241104 | 103900 | 235216079000 | 381000 | 382000 | 382000 | 381000 | 3002 |
| 594 | 20241104 | 103800 | 234071072000 | 382000 | 383000 | 384000 | 381500 | 4913 |
| 595 | 20241104 | 103700 | 232189324000 | 383000 | 382000 | 383000 | 382000 | 3311 |
| 596 | 20241104 | 103600 | 230922712500 | 382000 | 381500 | 382500 | 381000 | 2145 |
| 597 | 20241104 | 103500 | 230104345000 | 381500 | 381500 | 382000 | 381000 | 954 |
| 598 | 20241104 | 103400 | 229740289000 | 381500 | 381500 | 382000 | 381000 | 1619 |
| 599 | 20241104 | 103300 | 229122706500 | 381500 | 382000 | 382500 | 381500 | 2140 |
| 600 | 20241104 | 103200 | 228305301000 | 382000 | 382000 | 382500 | 381500 | 2067 |
| 601 | 20241104 | 103100 | 227515560000 | 382000 | 381000 | 382000 | 380500 | 2859 |
| 602 | 20241104 | 103000 | 226425062000 | 381000 | 383000 | 383500 | 381000 | 3131 |
| 603 | 20241104 | 102900 | 225227970500 | 382500 | 384000 | 384500 | 382500 | 4270 |
| 604 | 20241104 | 102800 | 223589003500 | 384000 | 382000 | 384500 | 382000 | 9893 |
| 605 | 20241104 | 102700 | 219797427000 | 382000 | 381000 | 382500 | 380000 | 4463 |
| 606 | 20241104 | 102600 | 218095669500 | 380500 | 380500 | 381500 | 380000 | 4114 |
| 607 | 20241104 | 102500 | 216528998500 | 380500 | 381500 | 382000 | 380500 | 3733 |
| 608 | 20241104 | 102400 | 215106351000 | 382000 | 382500 | 382500 | 381000 | 4217 |
| 609 | 20241104 | 102300 | 213496125500 | 382500 | 381500 | 382500 | 381000 | 9272 |
| 610 | 20241104 | 102200 | 209956709000 | 381000 | 381000 | 381500 | 379500 | 6283 |
| 611 | 20241104 | 102100 | 207563622500 | 381000 | 379000 | 381500 | 379000 | 7747 |
| 612 | 20241104 | 102000 | 204614570500 | 379000 | 379000 | 379500 | 378500 | 1686 |
| 613 | 20241104 | 101900 | 203975415000 | 378500 | 380000 | 380000 | 378500 | 2269 |
| 614 | 20241104 | 101800 | 203114905500 | 379500 | 379500 | 381000 | 379500 | 4166 |
| 615 | 20241104 | 101700 | 201531480500 | 380000 | 380500 | 380500 | 379000 | 2206 |
| 616 | 20241104 | 101600 | 200693495500 | 380500 | 380000 | 380500 | 379000 | 7008 |
| 617 | 20241104 | 101500 | 198031486500 | 379500 | 378500 | 380000 | 377500 | 3377 |
| 618 | 20241104 | 101400 | 196751964500 | 378500 | 380000 | 380000 | 378500 | 2637 |
| 619 | 20241104 | 101300 | 195752122500 | 379500 | 380500 | 381500 | 379000 | 6670 |
| 620 | 20241104 | 101200 | 193213596000 | 381000 | 381000 | 381000 | 379500 | 8399 |
| 621 | 20241104 | 101100 | 190020787500 | 381000 | 379000 | 381500 | 378500 | 18298 |
| 622 | 20241104 | 101000 | 183066517500 | 378500 | 378500 | 379000 | 378500 | 6514 |
| 623 | 20241104 | 100900 | 180598876000 | 378000 | 378500 | 378500 | 377500 | 3709 |
| 624 | 20241104 | 100800 | 179197078500 | 378000 | 376500 | 378500 | 376000 | 12918 |
| 625 | 20241104 | 100700 | 174320241500 | 376000 | 374500 | 376500 | 374500 | 7242 |
| 626 | 20241104 | 100600 | 171599329500 | 374500 | 376500 | 376500 | 373500 | 11185 |
| 627 | 20241104 | 100500 | 167401748000 | 376000 | 373500 | 376500 | 373500 | 15282 |
| 628 | 20241104 | 100400 | 161672689500 | 373500 | 372000 | 374000 | 371500 | 5999 |
| 629 | 20241104 | 100300 | 159437224000 | 372000 | 370000 | 372000 | 369500 | 5504 |
| 630 | 20241104 | 100200 | 157396606000 | 370000 | 369500 | 370000 | 367500 | 2963 |
| 631 | 20241104 | 100100 | 156304014000 | 369000 | 369500 | 370000 | 369000 | 1258 |
| 632 | 20241104 | 100000 | 155839369000 | 369000 | 369500 | 370500 | 369000 | 4058 |
| 633 | 20241104 | 095900 | 154338898000 | 369500 | 370500 | 370500 | 369500 | 1562 |
| 634 | 20241104 | 095800 | 153760917500 | 370000 | 372500 | 373000 | 368500 | 7797 |
| 635 | 20241104 | 095700 | 150871730500 | 372000 | 373500 | 374500 | 372000 | 5382 |
| 636 | 20241104 | 095600 | 148860913000 | 373500 | 373500 | 374000 | 371500 | 9551 |
| 637 | 20241104 | 095500 | 145296221000 | 373500 | 373000 | 375000 | 373000 | 14564 |
| 638 | 20241104 | 095400 | 139845057500 | 373000 | 372000 | 373500 | 371500 | 11063 |
| 639 | 20241104 | 095300 | 135723953000 | 372500 | 369500 | 372500 | 368500 | 13788 |
| 640 | 20241104 | 095200 | 130619452000 | 369500 | 367000 | 370500 | 366500 | 23899 |
| 641 | 20241104 | 095100 | 121803150000 | 366500 | 365000 | 367000 | 364000 | 11597 |
| 642 | 20241104 | 095000 | 117560022500 | 364000 | 365000 | 365500 | 362500 | 6635 |
| 643 | 20241104 | 094900 | 115143205000 | 365000 | 365000 | 367500 | 363000 | 14895 |
| 644 | 20241104 | 094800 | 109712168500 | 364500 | 365000 | 367500 | 361000 | 21882 |
| 645 | 20241104 | 094700 | 101731581500 | 365000 | 362000 | 365500 | 361000 | 13479 |
| 646 | 20241104 | 094600 | 96833161000 | 361500 | 359500 | 362000 | 359000 | 8162 |
| 647 | 20241104 | 094500 | 93891432500 | 359500 | 362500 | 363500 | 359000 | 14214 |
| 648 | 20241104 | 094400 | 88752064000 | 363000 | 355500 | 363000 | 355000 | 21075 |
| 649 | 20241104 | 094300 | 81172440500 | 355500 | 353000 | 357000 | 353000 | 16017 |
| 650 | 20241104 | 094200 | 75490595500 | 352500 | 346500 | 354000 | 346000 | 17850 |
| 651 | 20241104 | 094100 | 69235365500 | 346500 | 349000 | 350000 | 346000 | 11002 |
| 652 | 20241104 | 094000 | 65412799000 | 349000 | 348000 | 349500 | 347500 | 6288 |
| 653 | 20241104 | 093900 | 63221668000 | 347500 | 349000 | 349500 | 347000 | 20217 |
| 654 | 20241104 | 093800 | 56191399500 | 349000 | 352000 | 352500 | 349000 | 5694 |
| 655 | 20241104 | 093700 | 54197036000 | 352000 | 353500 | 353500 | 352000 | 1189 |
| 656 | 20241104 | 093600 | 53777953500 | 353500 | 353000 | 354000 | 353000 | 671 |
| 657 | 20241104 | 093500 | 53540730500 | 353000 | 355000 | 355000 | 353000 | 1495 |
| 658 | 20241104 | 093400 | 53010967000 | 355000 | 355500 | 355500 | 355000 | 658 |
| 659 | 20241104 | 093300 | 52777111500 | 355500 | 355500 | 356000 | 355000 | 492 |
| 660 | 20241104 | 093200 | 52602324500 | 355500 | 355000 | 356500 | 355000 | 1971 |
| 661 | 20241104 | 093100 | 51901111000 | 355500 | 352500 | 355500 | 352500 | 9112 |
| 662 | 20241104 | 093000 | 48681700000 | 352500 | 349000 | 352500 | 348500 | 7471 |
| 663 | 20241104 | 092900 | 46067374500 | 349500 | 351000 | 351000 | 349000 | 10752 |
| 664 | 20241104 | 092800 | 42304083000 | 350500 | 352500 | 352500 | 350500 | 13888 |
| 665 | 20241104 | 092700 | 37427959000 | 352500 | 352500 | 354500 | 352500 | 3152 |
| 666 | 20241104 | 092600 | 36314947500 | 352500 | 355000 | 355000 | 352500 | 5093 |
| 667 | 20241104 | 092500 | 34514647000 | 355000 | 355500 | 356000 | 354500 | 4589 |
| 668 | 20241104 | 092400 | 32884765500 | 355500 | 356000 | 356500 | 355500 | 1513 |
| 669 | 20241104 | 092300 | 32346255500 | 355500 | 355500 | 356500 | 355000 | 1383 |
| 670 | 20241104 | 092200 | 31854563000 | 356000 | 357000 | 357500 | 355500 | 2294 |
| 671 | 20241104 | 092100 | 31037062500 | 356500 | 356500 | 357500 | 356000 | 1675 |
| 672 | 20241104 | 092000 | 30439569500 | 356500 | 357000 | 357500 | 356000 | 1109 |
| 673 | 20241104 | 091900 | 30044023000 | 357000 | 359000 | 359000 | 356500 | 5389 |
| 674 | 20241104 | 091800 | 28117354000 | 359500 | 359000 | 359500 | 358500 | 2112 |
| 675 | 20241104 | 091700 | 27358454000 | 359000 | 359000 | 360000 | 358500 | 3922 |
| 676 | 20241104 | 091600 | 25948803500 | 359500 | 358000 | 360000 | 357500 | 6005 |
| 677 | 20241104 | 091500 | 23793699000 | 357500 | 356500 | 357500 | 356500 | 2304 |
| 678 | 20241104 | 091400 | 22971150500 | 357000 | 357000 | 357000 | 356500 | 619 |
| 679 | 20241104 | 091300 | 22750252500 | 357000 | 356500 | 357500 | 356000 | 1326 |
| 680 | 20241104 | 091200 | 22277315000 | 356500 | 356500 | 357500 | 356000 | 1849 |
| 681 | 20241104 | 091100 | 21617227500 | 356500 | 354500 | 357500 | 354500 | 3296 |
| 682 | 20241104 | 091000 | 20442940500 | 355000 | 354500 | 355500 | 354500 | 1196 |
| 683 | 20241104 | 090900 | 20018352500 | 355000 | 354500 | 356500 | 354500 | 2091 |
| 684 | 20241104 | 090800 | 19274665500 | 354500 | 356000 | 356000 | 354000 | 2990 |
| 685 | 20241104 | 090700 | 18212653000 | 355500 | 357500 | 359000 | 355000 | 4994 |
| 686 | 20241104 | 090600 | 16426141000 | 357500 | 355000 | 357500 | 354500 | 4778 |
| 687 | 20241104 | 090500 | 14727142500 | 355000 | 354000 | 355000 | 353500 | 2856 |
| 688 | 20241104 | 090400 | 13715806500 | 354500 | 355500 | 355500 | 353500 | 5465 |
| 689 | 20241104 | 090300 | 11777962500 | 355000 | 357000 | 357000 | 352000 | 3881 |
| 690 | 20241104 | 090200 | 10399261000 | 356500 | 351500 | 356500 | 351000 | 7610 |
| 691 | 20241104 | 090100 | 7706299500 | 351000 | 355000 | 355500 | 350500 | 9824 |
| 692 | 20241104 | 090000 | 4246217000 | 355000 | 353000 | 356000 | 353000 | 11882 |