42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 3 | 20241202 | 203900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20241202 | 203800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20241202 | 203700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20241202 | 203600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20241202 | 203500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20241202 | 203400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20241202 | 203300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20241202 | 203200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20241202 | 203100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20241202 | 203000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20241202 | 202900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20241202 | 202800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20241202 | 202700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20241202 | 202600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20241202 | 202500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20241202 | 202400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20241202 | 202300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20241202 | 202200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20241202 | 202100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20241202 | 202000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20241202 | 201900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20241202 | 201800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20241202 | 201700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20241202 | 201600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20241202 | 201500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20241202 | 201400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20241202 | 201300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20241202 | 201200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20241202 | 201100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20241202 | 201000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 33 | 20241202 | 200900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20241202 | 200800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20241202 | 200700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20241202 | 200600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20241202 | 200500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20241202 | 200400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20241202 | 200300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20241202 | 200200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20241202 | 200100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20241202 | 200000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20241202 | 195900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20241202 | 195800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20241202 | 195700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20241202 | 195600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20241202 | 195500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20241202 | 195400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20241202 | 195300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20241202 | 195200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20241202 | 195100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20241202 | 195000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20241202 | 194900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20241202 | 194800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20241202 | 194700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20241202 | 194600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20241202 | 194500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20241202 | 194400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20241202 | 194300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20241202 | 194200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20241202 | 194100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20241202 | 194000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 63 | 20241202 | 193900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20241202 | 193800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20241202 | 193700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20241202 | 193600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20241202 | 193500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20241202 | 193400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20241202 | 193300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20241202 | 193200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20241202 | 193100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20241202 | 193000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20241202 | 192900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20241202 | 192800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20241202 | 192700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20241202 | 192600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20241202 | 192500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20241202 | 192400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20241202 | 192300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20241202 | 192200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20241202 | 192100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20241202 | 192000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20241202 | 191900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20241202 | 191800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20241202 | 191700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20241202 | 191600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20241202 | 191500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20241202 | 191400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20241202 | 191300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20241202 | 191200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20241202 | 191100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20241202 | 191000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 93 | 20241202 | 190900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20241202 | 190800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20241202 | 190700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20241202 | 190600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20241202 | 190500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20241202 | 190400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20241202 | 190300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20241202 | 190200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20241202 | 190100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20241202 | 190000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20241202 | 185900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20241202 | 185800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20241202 | 185700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20241202 | 185600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20241202 | 185500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20241202 | 185400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20241202 | 185300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20241202 | 185200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20241202 | 185100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20241202 | 185000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20241202 | 184900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20241202 | 184800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20241202 | 184700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20241202 | 184600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20241202 | 184500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20241202 | 184400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20241202 | 184300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20241202 | 184200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20241202 | 184100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20241202 | 184000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 123 | 20241202 | 183900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20241202 | 183800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20241202 | 183700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20241202 | 183600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20241202 | 183500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20241202 | 183400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20241202 | 183300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20241202 | 183200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20241202 | 183100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20241202 | 183000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20241202 | 182900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20241202 | 182800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20241202 | 182700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20241202 | 182600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20241202 | 182500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20241202 | 182400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20241202 | 182300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20241202 | 182200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20241202 | 182100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20241202 | 182000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20241202 | 181900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20241202 | 181800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20241202 | 181700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20241202 | 181600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20241202 | 181500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20241202 | 181400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20241202 | 181300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20241202 | 181200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20241202 | 181100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20241202 | 181000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 153 | 20241202 | 180900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20241202 | 180800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20241202 | 180700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20241202 | 180600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20241202 | 180500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20241202 | 180400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20241202 | 180300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20241202 | 180200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20241202 | 180100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20241202 | 180000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20241202 | 175900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20241202 | 175800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20241202 | 175700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20241202 | 175600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20241202 | 175500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20241202 | 175400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20241202 | 175300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20241202 | 175200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20241202 | 175100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20241202 | 175000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20241202 | 174900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20241202 | 174800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20241202 | 174700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20241202 | 174600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20241202 | 174500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20241202 | 174400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20241202 | 174300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20241202 | 174200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20241202 | 174100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20241202 | 174000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 183 | 20241202 | 173900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20241202 | 173800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20241202 | 173700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20241202 | 173600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20241202 | 173500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20241202 | 173400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20241202 | 173300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20241202 | 173200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20241202 | 173100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20241202 | 173000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20241202 | 172900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20241202 | 172800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20241202 | 172700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 196 | 20241202 | 172600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 197 | 20241202 | 172500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 198 | 20241202 | 172400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 199 | 20241202 | 172300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 200 | 20241202 | 172200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 201 | 20241202 | 172100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 202 | 20241202 | 172000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 203 | 20241202 | 171900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 204 | 20241202 | 171800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 205 | 20241202 | 171700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 206 | 20241202 | 171600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 207 | 20241202 | 171500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 208 | 20241202 | 171400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 209 | 20241202 | 171300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 210 | 20241202 | 171200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 211 | 20241202 | 171100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 212 | 20241202 | 171000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 213 | 20241202 | 170900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 214 | 20241202 | 170800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 215 | 20241202 | 170700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 216 | 20241202 | 170600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 217 | 20241202 | 170500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 218 | 20241202 | 170400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 219 | 20241202 | 170300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 220 | 20241202 | 170200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 221 | 20241202 | 170100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 222 | 20241202 | 170000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 223 | 20241202 | 165900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 224 | 20241202 | 165800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 225 | 20241202 | 165700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 226 | 20241202 | 165600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 227 | 20241202 | 165500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 228 | 20241202 | 165400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 229 | 20241202 | 165300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 230 | 20241202 | 165200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 231 | 20241202 | 165100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 232 | 20241202 | 165000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 233 | 20241202 | 164900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 234 | 20241202 | 164800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 235 | 20241202 | 164700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 236 | 20241202 | 164600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 237 | 20241202 | 164500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 238 | 20241202 | 164400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 239 | 20241202 | 164300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 240 | 20241202 | 164200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 241 | 20241202 | 164100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 242 | 20241202 | 164000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 243 | 20241202 | 163900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 244 | 20241202 | 163800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 245 | 20241202 | 163700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 246 | 20241202 | 163600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 247 | 20241202 | 163500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 248 | 20241202 | 163400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 249 | 20241202 | 163300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 250 | 20241202 | 163200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 251 | 20241202 | 163100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 252 | 20241202 | 163000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 253 | 20241202 | 162900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 254 | 20241202 | 162800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 255 | 20241202 | 162700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 256 | 20241202 | 162600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 257 | 20241202 | 162500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 258 | 20241202 | 162400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 259 | 20241202 | 162300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 260 | 20241202 | 162200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 261 | 20241202 | 162100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 262 | 20241202 | 162000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 263 | 20241202 | 161900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 264 | 20241202 | 161800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 265 | 20241202 | 161700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 266 | 20241202 | 161600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 267 | 20241202 | 161500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 268 | 20241202 | 161400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 269 | 20241202 | 161300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 270 | 20241202 | 161200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 271 | 20241202 | 161100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 272 | 20241202 | 161000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 273 | 20241202 | 160900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 274 | 20241202 | 160800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 275 | 20241202 | 160700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 276 | 20241202 | 160600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 277 | 20241202 | 160500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 278 | 20241202 | 160400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 279 | 20241202 | 160300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 280 | 20241202 | 160200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 281 | 20241202 | 160100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 282 | 20241202 | 160000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 283 | 20241202 | 155900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 284 | 20241202 | 155800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 285 | 20241202 | 155700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 286 | 20241202 | 155600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 287 | 20241202 | 155500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 288 | 20241202 | 155400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 289 | 20241202 | 155300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 290 | 20241202 | 155200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 291 | 20241202 | 155100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 292 | 20241202 | 155000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 293 | 20241202 | 154900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 294 | 20241202 | 154800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 295 | 20241202 | 154700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 296 | 20241202 | 154600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 297 | 20241202 | 154500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 298 | 20241202 | 154400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 299 | 20241202 | 154300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 300 | 20241202 | 154200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 301 | 20241202 | 154100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 302 | 20241202 | 154000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 303 | 20241202 | 153900 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 304 | 20241202 | 153800 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 305 | 20241202 | 153700 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 306 | 20241202 | 153600 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 307 | 20241202 | 153500 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 308 | 20241202 | 153400 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 309 | 20241202 | 153300 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 310 | 20241202 | 153200 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 311 | 20241202 | 153100 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 312 | 20241202 | 153000 | 352051266000 | 302000 | 302000 | 302000 | 302000 | 18363 |
| 313 | 20241202 | 152900 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 314 | 20241202 | 152800 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 315 | 20241202 | 152700 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 316 | 20241202 | 152600 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 317 | 20241202 | 152500 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 318 | 20241202 | 152400 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 319 | 20241202 | 152300 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 320 | 20241202 | 152200 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 321 | 20241202 | 152100 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 322 | 20241202 | 152000 | 346505640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 323 | 20241202 | 151900 | 346505640000 | 302500 | 302500 | 303000 | 302000 | 6914 |
| 324 | 20241202 | 151800 | 344414071000 | 302500 | 302000 | 303000 | 302000 | 4928 |
| 325 | 20241202 | 151700 | 342924866500 | 302000 | 303000 | 303000 | 302000 | 5384 |
| 326 | 20241202 | 151600 | 341297226000 | 302500 | 303000 | 303500 | 302500 | 2415 |
| 327 | 20241202 | 151500 | 340565843500 | 303000 | 303500 | 304000 | 303000 | 1758 |
| 328 | 20241202 | 151400 | 340032558500 | 304000 | 303500 | 304000 | 303500 | 878 |
| 329 | 20241202 | 151300 | 339766055000 | 303500 | 303500 | 304000 | 303000 | 1332 |
| 330 | 20241202 | 151200 | 339361767000 | 303500 | 303000 | 304000 | 303000 | 2385 |
| 331 | 20241202 | 151100 | 338638202000 | 303000 | 303000 | 303500 | 303000 | 2468 |
| 332 | 20241202 | 151000 | 337890322500 | 303000 | 303500 | 303500 | 303000 | 2596 |
| 333 | 20241202 | 150900 | 337103099000 | 303500 | 304000 | 304500 | 303500 | 5012 |
| 334 | 20241202 | 150800 | 335580530500 | 304000 | 304000 | 304500 | 304000 | 552 |
| 335 | 20241202 | 150700 | 335412563000 | 304500 | 304000 | 304500 | 303500 | 2791 |
| 336 | 20241202 | 150600 | 334564124000 | 303500 | 304000 | 304000 | 303500 | 1017 |
| 337 | 20241202 | 150500 | 334255369000 | 303500 | 304000 | 304000 | 303500 | 1872 |
| 338 | 20241202 | 150400 | 333686395000 | 304000 | 304000 | 304500 | 303500 | 1412 |
| 339 | 20241202 | 150300 | 333257086000 | 304000 | 304500 | 304500 | 304000 | 1321 |
| 340 | 20241202 | 150200 | 332855209000 | 304500 | 304500 | 305000 | 304000 | 1735 |
| 341 | 20241202 | 150100 | 332327029000 | 304000 | 303000 | 304000 | 303000 | 2299 |
| 342 | 20241202 | 150000 | 331628618500 | 303500 | 303500 | 303500 | 302000 | 5400 |
| 343 | 20241202 | 145900 | 329993131500 | 303500 | 304000 | 304500 | 303500 | 3697 |
| 344 | 20241202 | 145800 | 328869951500 | 304500 | 304000 | 305000 | 304000 | 4150 |
| 345 | 20241202 | 145700 | 327606625500 | 304500 | 305500 | 305500 | 304000 | 4524 |
| 346 | 20241202 | 145600 | 326228995000 | 305500 | 305000 | 306000 | 305000 | 7505 |
| 347 | 20241202 | 145500 | 323936981500 | 305500 | 305000 | 305500 | 304500 | 9372 |
| 348 | 20241202 | 145400 | 321077323000 | 304500 | 305000 | 305000 | 304500 | 8729 |
| 349 | 20241202 | 145300 | 318415953500 | 305000 | 304500 | 305000 | 303500 | 6161 |
| 350 | 20241202 | 145200 | 316540324500 | 304500 | 304500 | 304500 | 303500 | 3989 |
| 351 | 20241202 | 145100 | 315326912000 | 304500 | 303500 | 304500 | 303500 | 5772 |
| 352 | 20241202 | 145000 | 313571953500 | 303500 | 303000 | 304000 | 302500 | 11518 |
| 353 | 20241202 | 144900 | 310080432000 | 302500 | 302500 | 303000 | 302000 | 3174 |
| 354 | 20241202 | 144800 | 309119767500 | 302500 | 302000 | 302500 | 302000 | 1475 |
| 355 | 20241202 | 144700 | 308673671500 | 302000 | 302000 | 302500 | 301500 | 854 |
| 356 | 20241202 | 144600 | 308415596000 | 302000 | 302000 | 302500 | 301500 | 3182 |
| 357 | 20241202 | 144500 | 307454486500 | 302000 | 302000 | 302000 | 301500 | 2617 |
| 358 | 20241202 | 144400 | 306664869500 | 301500 | 302000 | 302000 | 301500 | 1263 |
| 359 | 20241202 | 144300 | 306283908000 | 301500 | 301500 | 302000 | 301500 | 720 |
| 360 | 20241202 | 144200 | 306066554500 | 302000 | 302000 | 302500 | 301500 | 1563 |
| 361 | 20241202 | 144100 | 305594859500 | 302000 | 302000 | 303000 | 301500 | 15881 |
| 362 | 20241202 | 144000 | 300796359500 | 301500 | 301500 | 302000 | 301000 | 2870 |
| 363 | 20241202 | 143900 | 299930406000 | 301500 | 300000 | 301500 | 300000 | 9127 |
| 364 | 20241202 | 143800 | 297182015500 | 300500 | 300000 | 300500 | 300000 | 755 |
| 365 | 20241202 | 143700 | 296955336000 | 300000 | 300500 | 300500 | 300000 | 1032 |
| 366 | 20241202 | 143600 | 296645662000 | 300500 | 301000 | 301000 | 300000 | 1468 |
| 367 | 20241202 | 143500 | 296204565000 | 301000 | 300500 | 301000 | 300500 | 675 |
| 368 | 20241202 | 143400 | 296001519000 | 300500 | 300500 | 301000 | 300000 | 1492 |
| 369 | 20241202 | 143300 | 295553360000 | 300500 | 300500 | 300500 | 300000 | 421 |
| 370 | 20241202 | 143200 | 295426957500 | 300500 | 300500 | 300500 | 300000 | 1106 |
| 371 | 20241202 | 143100 | 295095041500 | 300500 | 300500 | 301000 | 300000 | 2023 |
| 372 | 20241202 | 143000 | 294486881000 | 300500 | 300500 | 301000 | 300000 | 3351 |
| 373 | 20241202 | 142900 | 293479610500 | 300000 | 299500 | 300500 | 299500 | 3014 |
| 374 | 20241202 | 142800 | 292575421000 | 299500 | 300000 | 300000 | 299500 | 709 |
| 375 | 20241202 | 142700 | 292362903500 | 299500 | 299000 | 300000 | 299000 | 1782 |
| 376 | 20241202 | 142600 | 291829213000 | 299500 | 299000 | 299500 | 299000 | 702 |
| 377 | 20241202 | 142500 | 291619200500 | 299000 | 299000 | 299500 | 299000 | 650 |
| 378 | 20241202 | 142400 | 291424667000 | 299000 | 299500 | 299500 | 299000 | 954 |
| 379 | 20241202 | 142300 | 291139184000 | 299500 | 300000 | 300000 | 299500 | 2371 |
| 380 | 20241202 | 142200 | 290428600000 | 299500 | 299500 | 300000 | 299500 | 347 |
| 381 | 20241202 | 142100 | 290324566500 | 300000 | 299500 | 300000 | 299500 | 578 |
| 382 | 20241202 | 142000 | 290151320000 | 299500 | 300500 | 300500 | 299500 | 1170 |
| 383 | 20241202 | 141900 | 289800347000 | 300500 | 300500 | 300500 | 300000 | 1007 |
| 384 | 20241202 | 141800 | 289498070000 | 300000 | 300500 | 300500 | 300000 | 902 |
| 385 | 20241202 | 141700 | 289227068500 | 300500 | 299000 | 300500 | 299000 | 3128 |
| 386 | 20241202 | 141600 | 288288646500 | 299500 | 299500 | 300000 | 299000 | 3053 |
| 387 | 20241202 | 141500 | 287374222000 | 300000 | 301000 | 301500 | 299500 | 8027 |
| 388 | 20241202 | 141400 | 284959441000 | 301000 | 299500 | 301000 | 299000 | 17224 |
| 389 | 20241202 | 141300 | 279791434000 | 299000 | 298500 | 299500 | 298500 | 2220 |
| 390 | 20241202 | 141200 | 279127310000 | 299000 | 298000 | 299000 | 298000 | 2212 |
| 391 | 20241202 | 141100 | 278466025500 | 298500 | 298000 | 299000 | 298000 | 2538 |
| 392 | 20241202 | 141000 | 277708648500 | 298000 | 298500 | 298500 | 298000 | 292 |
| 393 | 20241202 | 140900 | 277621511000 | 298000 | 298500 | 298500 | 298000 | 290 |
| 394 | 20241202 | 140800 | 277534964000 | 298500 | 298500 | 299000 | 298000 | 483 |
| 395 | 20241202 | 140700 | 277390793500 | 298500 | 298500 | 299000 | 298000 | 595 |
| 396 | 20241202 | 140600 | 277213175500 | 298500 | 298000 | 299000 | 298000 | 1990 |
| 397 | 20241202 | 140500 | 276619103000 | 298000 | 298000 | 298500 | 298000 | 948 |
| 398 | 20241202 | 140400 | 276336550000 | 298000 | 297500 | 298000 | 297500 | 1437 |
| 399 | 20241202 | 140300 | 275908335000 | 298000 | 297500 | 298000 | 297000 | 1339 |
| 400 | 20241202 | 140200 | 275509941000 | 297500 | 296500 | 297500 | 296500 | 678 |
| 401 | 20241202 | 140100 | 275308536500 | 296500 | 297500 | 298000 | 296500 | 2627 |
| 402 | 20241202 | 140000 | 274527558000 | 297500 | 297500 | 298000 | 297500 | 236 |
| 403 | 20241202 | 135900 | 274457317000 | 297500 | 297000 | 298000 | 296500 | 3530 |
| 404 | 20241202 | 135800 | 273407667000 | 296500 | 296500 | 297000 | 296500 | 585 |
| 405 | 20241202 | 135700 | 273234108500 | 297000 | 296500 | 297000 | 296500 | 683 |
| 406 | 20241202 | 135600 | 273031497500 | 296500 | 297500 | 298000 | 296500 | 1561 |
| 407 | 20241202 | 135500 | 272567736500 | 298000 | 297500 | 298000 | 297000 | 665 |
| 408 | 20241202 | 135400 | 272369756500 | 297500 | 298500 | 298500 | 297500 | 781 |
| 409 | 20241202 | 135300 | 272136961000 | 298500 | 297500 | 298500 | 297500 | 1663 |
| 410 | 20241202 | 135200 | 271641120000 | 297000 | 299000 | 299000 | 297000 | 1122 |
| 411 | 20241202 | 135100 | 271306559000 | 299000 | 298500 | 299000 | 298000 | 893 |
| 412 | 20241202 | 135000 | 271039892000 | 298500 | 298500 | 298500 | 297500 | 2275 |
| 413 | 20241202 | 134900 | 270361108500 | 298500 | 298500 | 299000 | 298000 | 1094 |
| 414 | 20241202 | 134800 | 270034492500 | 298500 | 298000 | 299000 | 298000 | 8167 |
| 415 | 20241202 | 134700 | 267595261000 | 298500 | 296500 | 298500 | 296500 | 2522 |
| 416 | 20241202 | 134600 | 266844251000 | 296500 | 296500 | 297500 | 296500 | 1374 |
| 417 | 20241202 | 134500 | 266436252500 | 296500 | 297000 | 297000 | 296500 | 562 |
| 418 | 20241202 | 134400 | 266269371000 | 297000 | 297500 | 297500 | 296500 | 651 |
| 419 | 20241202 | 134300 | 266075948000 | 297500 | 297000 | 297500 | 296500 | 1387 |
| 420 | 20241202 | 134200 | 265663810500 | 297000 | 297000 | 297500 | 297000 | 1205 |
| 421 | 20241202 | 134100 | 265305383500 | 297000 | 297000 | 297500 | 297000 | 698 |
| 422 | 20241202 | 134000 | 265097957500 | 297000 | 296000 | 297500 | 296000 | 2395 |
| 423 | 20241202 | 133900 | 264386981000 | 296000 | 297500 | 297500 | 296000 | 1338 |
| 424 | 20241202 | 133800 | 263989893000 | 297500 | 298000 | 298000 | 297000 | 1922 |
| 425 | 20241202 | 133700 | 263418017000 | 298000 | 297500 | 298000 | 297000 | 2305 |
| 426 | 20241202 | 133600 | 262732016000 | 297500 | 297500 | 297500 | 297000 | 572 |
| 427 | 20241202 | 133500 | 262561877500 | 297000 | 297000 | 297500 | 296500 | 1886 |
| 428 | 20241202 | 133400 | 262001734500 | 297000 | 296500 | 297000 | 296000 | 1738 |
| 429 | 20241202 | 133300 | 261486233500 | 296000 | 296500 | 296500 | 296000 | 472 |
| 430 | 20241202 | 133200 | 261346314000 | 296500 | 295500 | 296500 | 295500 | 982 |
| 431 | 20241202 | 133100 | 261055658500 | 295500 | 296000 | 296000 | 295000 | 864 |
| 432 | 20241202 | 133000 | 260800447000 | 295500 | 296500 | 296500 | 295500 | 1470 |
| 433 | 20241202 | 132900 | 260365236500 | 296500 | 296000 | 296500 | 295500 | 1586 |
| 434 | 20241202 | 132800 | 259895610500 | 296000 | 296000 | 296000 | 295500 | 794 |
| 435 | 20241202 | 132700 | 259660595000 | 296000 | 295500 | 296000 | 295500 | 2344 |
| 436 | 20241202 | 132600 | 258966817000 | 295500 | 295000 | 295500 | 294500 | 2640 |
| 437 | 20241202 | 132500 | 258187709000 | 294500 | 295000 | 295000 | 294500 | 316 |
| 438 | 20241202 | 132400 | 258094577000 | 294500 | 295000 | 295000 | 294000 | 627 |
| 439 | 20241202 | 132300 | 257909832000 | 295000 | 295000 | 295000 | 294500 | 385 |
| 440 | 20241202 | 132200 | 257796278000 | 295000 | 294500 | 295000 | 294500 | 1003 |
| 441 | 20241202 | 132100 | 257500638500 | 294500 | 294000 | 294500 | 294000 | 395 |
| 442 | 20241202 | 132000 | 257384346000 | 294000 | 294000 | 294500 | 294000 | 402 |
| 443 | 20241202 | 131900 | 257266128000 | 293500 | 293500 | 294000 | 293000 | 245 |
| 444 | 20241202 | 131800 | 257194171000 | 293500 | 293500 | 293500 | 293000 | 427 |
| 445 | 20241202 | 131700 | 257068858500 | 293500 | 293000 | 293500 | 292500 | 381 |
| 446 | 20241202 | 131600 | 256957201000 | 293000 | 292000 | 293000 | 292000 | 232 |
| 447 | 20241202 | 131500 | 256889300500 | 292000 | 291500 | 292500 | 291500 | 439 |
| 448 | 20241202 | 131400 | 256761212500 | 291500 | 293500 | 293500 | 291500 | 2821 |
| 449 | 20241202 | 131300 | 255936115500 | 293500 | 293500 | 293500 | 293000 | 300 |
| 450 | 20241202 | 131200 | 255848129500 | 293500 | 293500 | 293500 | 293000 | 178 |
| 451 | 20241202 | 131100 | 255795955500 | 293000 | 293000 | 293500 | 293000 | 449 |
| 452 | 20241202 | 131000 | 255664352500 | 293500 | 293500 | 293500 | 293000 | 217 |
| 453 | 20241202 | 130900 | 255600695500 | 293500 | 292500 | 293500 | 292500 | 526 |
| 454 | 20241202 | 130800 | 255446568000 | 292500 | 293000 | 293000 | 292500 | 648 |
| 455 | 20241202 | 130700 | 255256978500 | 293000 | 293000 | 293000 | 292500 | 501 |
| 456 | 20241202 | 130600 | 255110416500 | 293000 | 292500 | 293000 | 292500 | 214 |
| 457 | 20241202 | 130500 | 255047730500 | 293000 | 293000 | 293000 | 292500 | 88 |
| 458 | 20241202 | 130400 | 255021956500 | 293000 | 293000 | 293000 | 292500 | 589 |
| 459 | 20241202 | 130300 | 254849488000 | 293000 | 293000 | 293000 | 292500 | 416 |
| 460 | 20241202 | 130200 | 254727767500 | 292500 | 293000 | 293500 | 292500 | 386 |
| 461 | 20241202 | 130100 | 254614670500 | 293500 | 294000 | 294000 | 293000 | 217 |
| 462 | 20241202 | 130000 | 254551018000 | 293500 | 293000 | 294000 | 292500 | 327 |
| 463 | 20241202 | 125900 | 254455168500 | 293000 | 293000 | 293000 | 292500 | 226 |
| 464 | 20241202 | 125800 | 254389014500 | 292500 | 293500 | 293500 | 292500 | 1327 |
| 465 | 20241202 | 125700 | 254000363000 | 294000 | 295000 | 295000 | 293500 | 1449 |
| 466 | 20241202 | 125600 | 253574160000 | 294500 | 295000 | 295000 | 294500 | 406 |
| 467 | 20241202 | 125500 | 253454414000 | 295000 | 295000 | 296000 | 294500 | 2708 |
| 468 | 20241202 | 125400 | 252654582500 | 295000 | 294000 | 295500 | 294000 | 1922 |
| 469 | 20241202 | 125300 | 252088191500 | 294000 | 294000 | 294500 | 294000 | 309 |
| 470 | 20241202 | 125200 | 251997238500 | 294000 | 294000 | 294500 | 294000 | 966 |
| 471 | 20241202 | 125100 | 251713206500 | 294500 | 294000 | 294500 | 294000 | 152 |
| 472 | 20241202 | 125000 | 251668478500 | 294000 | 294500 | 295000 | 294000 | 412 |
| 473 | 20241202 | 124900 | 251547059000 | 294500 | 294500 | 294500 | 294000 | 598 |
| 474 | 20241202 | 124800 | 251370967500 | 294500 | 294500 | 295000 | 294000 | 628 |
| 475 | 20241202 | 124700 | 251186021500 | 294500 | 294500 | 295000 | 294000 | 1009 |
| 476 | 20241202 | 124600 | 250888827000 | 294500 | 294000 | 295000 | 294000 | 2653 |
| 477 | 20241202 | 124500 | 250107356500 | 294000 | 294000 | 294000 | 293500 | 1053 |
| 478 | 20241202 | 124400 | 249797824000 | 294000 | 293500 | 294000 | 293500 | 812 |
| 479 | 20241202 | 124300 | 249559439500 | 293000 | 293000 | 293500 | 292500 | 1264 |
| 480 | 20241202 | 124200 | 249189027000 | 293000 | 293000 | 293000 | 292500 | 218 |
| 481 | 20241202 | 124100 | 249125188000 | 293000 | 293000 | 293000 | 292500 | 352 |
| 482 | 20241202 | 124000 | 249022118000 | 293000 | 291500 | 293000 | 291500 | 410 |
| 483 | 20241202 | 123900 | 248902320000 | 292000 | 292000 | 292500 | 291000 | 1495 |
| 484 | 20241202 | 123800 | 248466344000 | 292000 | 292500 | 293000 | 292000 | 519 |
| 485 | 20241202 | 123700 | 248314513500 | 293000 | 293000 | 293000 | 292500 | 416 |
| 486 | 20241202 | 123600 | 248192760000 | 293000 | 293000 | 293500 | 292500 | 1338 |
| 487 | 20241202 | 123500 | 247800609000 | 293000 | 291500 | 293000 | 291500 | 1581 |
| 488 | 20241202 | 123400 | 247338331500 | 291500 | 291500 | 292000 | 291000 | 722 |
| 489 | 20241202 | 123300 | 247127932000 | 291500 | 292000 | 292000 | 291000 | 446 |
| 490 | 20241202 | 123200 | 246997933000 | 291500 | 291500 | 292000 | 291500 | 637 |
| 491 | 20241202 | 123100 | 246812208000 | 292000 | 292000 | 292500 | 291500 | 1579 |
| 492 | 20241202 | 123000 | 246351149500 | 292000 | 291000 | 292000 | 290500 | 1634 |
| 493 | 20241202 | 122900 | 245875358000 | 290500 | 291000 | 291000 | 290500 | 4584 |
| 494 | 20241202 | 122800 | 244543111000 | 290500 | 292000 | 292000 | 290500 | 6667 |
| 495 | 20241202 | 122700 | 242601893000 | 292000 | 292000 | 293000 | 292000 | 2606 |
| 496 | 20241202 | 122600 | 241840572500 | 292000 | 292000 | 292500 | 291500 | 1634 |
| 497 | 20241202 | 122500 | 241363404500 | 292500 | 291500 | 292500 | 291500 | 2557 |
| 498 | 20241202 | 122400 | 240616831500 | 291500 | 292000 | 292000 | 291500 | 1693 |
| 499 | 20241202 | 122300 | 240123149500 | 291500 | 292000 | 292500 | 291500 | 2365 |
| 500 | 20241202 | 122200 | 239432459000 | 292000 | 293000 | 293500 | 292000 | 5239 |
| 501 | 20241202 | 122100 | 237899658500 | 293000 | 293000 | 293500 | 293000 | 1330 |
| 502 | 20241202 | 122000 | 237509935000 | 293000 | 294500 | 294500 | 293000 | 3468 |
| 503 | 20241202 | 121900 | 236491468500 | 294500 | 294500 | 295000 | 294000 | 1197 |
| 504 | 20241202 | 121800 | 236138935500 | 294500 | 295000 | 295000 | 294500 | 654 |
| 505 | 20241202 | 121700 | 235946284000 | 295000 | 294500 | 295000 | 294500 | 1227 |
| 506 | 20241202 | 121600 | 235584631500 | 294500 | 294000 | 294500 | 294000 | 939 |
| 507 | 20241202 | 121500 | 235308529500 | 294000 | 294500 | 295000 | 294000 | 933 |
| 508 | 20241202 | 121400 | 235033868000 | 295000 | 295000 | 295000 | 294500 | 278 |
| 509 | 20241202 | 121300 | 234951984000 | 295000 | 294500 | 295000 | 294500 | 554 |
| 510 | 20241202 | 121200 | 234788814000 | 295000 | 294500 | 295000 | 294000 | 1058 |
| 511 | 20241202 | 121100 | 234477443000 | 294000 | 294000 | 294500 | 294000 | 617 |
| 512 | 20241202 | 121000 | 234296008000 | 294000 | 294500 | 295000 | 294000 | 935 |
| 513 | 20241202 | 120900 | 234020656000 | 294500 | 294000 | 295000 | 294000 | 1018 |
| 514 | 20241202 | 120800 | 233720861000 | 294000 | 294000 | 294500 | 294000 | 1215 |
| 515 | 20241202 | 120700 | 233363601500 | 294500 | 295000 | 295000 | 294000 | 7504 |
| 516 | 20241202 | 120600 | 231154281000 | 295000 | 295500 | 296000 | 295000 | 3380 |
| 517 | 20241202 | 120500 | 230155894500 | 295500 | 296500 | 296500 | 295500 | 3402 |
| 518 | 20241202 | 120400 | 229148078500 | 296500 | 296500 | 296500 | 296000 | 168 |
| 519 | 20241202 | 120300 | 229098275000 | 296500 | 296000 | 296500 | 296000 | 233 |
| 520 | 20241202 | 120200 | 229029207000 | 296500 | 296000 | 296500 | 296000 | 129 |
| 521 | 20241202 | 120100 | 228990993000 | 296500 | 296500 | 297000 | 296000 | 783 |
| 522 | 20241202 | 120000 | 228758893000 | 297000 | 296500 | 297000 | 296500 | 851 |
| 523 | 20241202 | 115900 | 228506480500 | 296500 | 296500 | 296500 | 296000 | 214 |
| 524 | 20241202 | 115800 | 228443089000 | 296000 | 296000 | 296500 | 296000 | 468 |
| 525 | 20241202 | 115700 | 228304547500 | 296000 | 296500 | 296500 | 296000 | 614 |
| 526 | 20241202 | 115600 | 228122709000 | 296500 | 296000 | 296500 | 296000 | 371 |
| 527 | 20241202 | 115500 | 228012741500 | 296500 | 296500 | 297000 | 296000 | 1131 |
| 528 | 20241202 | 115400 | 227677502500 | 296500 | 297000 | 297000 | 296500 | 829 |
| 529 | 20241202 | 115300 | 227431641000 | 297000 | 297500 | 297500 | 296500 | 2394 |
| 530 | 20241202 | 115200 | 226719925000 | 297500 | 298000 | 298000 | 297500 | 420 |
| 531 | 20241202 | 115100 | 226594786500 | 298000 | 298000 | 298000 | 297500 | 346 |
| 532 | 20241202 | 115000 | 226491682500 | 298000 | 298500 | 298500 | 297500 | 1730 |
| 533 | 20241202 | 114900 | 225976067500 | 298000 | 298500 | 298500 | 298000 | 252 |
| 534 | 20241202 | 114800 | 225900934000 | 298500 | 298000 | 298500 | 297500 | 798 |
| 535 | 20241202 | 114700 | 225663052500 | 298000 | 297500 | 298000 | 297500 | 310 |
| 536 | 20241202 | 114600 | 225570786500 | 297500 | 297500 | 298000 | 297500 | 318 |
| 537 | 20241202 | 114500 | 225476081000 | 297000 | 297500 | 298000 | 297000 | 613 |
| 538 | 20241202 | 114400 | 225293671500 | 298000 | 298000 | 298500 | 297500 | 953 |
| 539 | 20241202 | 114300 | 225009669000 | 298000 | 297500 | 298000 | 297000 | 1635 |
| 540 | 20241202 | 114200 | 224523299000 | 297000 | 297500 | 297500 | 297000 | 513 |
| 541 | 20241202 | 114100 | 224370740000 | 297500 | 297000 | 297500 | 297000 | 249 |
| 542 | 20241202 | 114000 | 224296728000 | 297000 | 297000 | 297500 | 297000 | 283 |
| 543 | 20241202 | 113900 | 224212615500 | 297000 | 297000 | 297000 | 296000 | 1636 |
| 544 | 20241202 | 113800 | 223727342500 | 297000 | 296500 | 297500 | 296000 | 2044 |
| 545 | 20241202 | 113700 | 223120739500 | 296500 | 296500 | 296500 | 296000 | 1054 |
| 546 | 20241202 | 113600 | 222808393500 | 296000 | 296000 | 296500 | 295500 | 866 |
| 547 | 20241202 | 113500 | 222552071500 | 296000 | 297000 | 297000 | 296000 | 2512 |
| 548 | 20241202 | 113400 | 221808051000 | 296500 | 297500 | 297500 | 296500 | 1580 |
| 549 | 20241202 | 113300 | 221338935500 | 297500 | 297500 | 297500 | 297000 | 416 |
| 550 | 20241202 | 113200 | 221215262000 | 297000 | 297500 | 298000 | 297000 | 1741 |
| 551 | 20241202 | 113100 | 220697316000 | 298000 | 298500 | 298500 | 297000 | 882 |
| 552 | 20241202 | 113000 | 220434661000 | 298000 | 297500 | 299000 | 297000 | 1230 |
| 553 | 20241202 | 112900 | 220068235000 | 297000 | 298000 | 298000 | 297000 | 1358 |
| 554 | 20241202 | 112800 | 219664351000 | 298000 | 298500 | 299000 | 297500 | 1622 |
| 555 | 20241202 | 112700 | 219180660000 | 298500 | 297500 | 298500 | 297000 | 1687 |
| 556 | 20241202 | 112600 | 218678074000 | 297500 | 297500 | 297500 | 297000 | 924 |
| 557 | 20241202 | 112500 | 218403584500 | 297000 | 297500 | 297500 | 297000 | 422 |
| 558 | 20241202 | 112400 | 218278181500 | 297000 | 298000 | 298000 | 297000 | 784 |
| 559 | 20241202 | 112300 | 218045147000 | 297500 | 297500 | 298500 | 296500 | 2950 |
| 560 | 20241202 | 112200 | 217168173500 | 298000 | 298500 | 299000 | 297500 | 1734 |
| 561 | 20241202 | 112100 | 216651101500 | 298500 | 299000 | 299000 | 298500 | 1662 |
| 562 | 20241202 | 112000 | 216154893000 | 299000 | 298000 | 299000 | 298000 | 821 |
| 563 | 20241202 | 111900 | 215909740000 | 298000 | 298500 | 298500 | 298000 | 699 |
| 564 | 20241202 | 111800 | 215701290500 | 298500 | 299000 | 299000 | 297000 | 3541 |
| 565 | 20241202 | 111700 | 214646603000 | 298500 | 299500 | 300000 | 298500 | 2294 |
| 566 | 20241202 | 111600 | 213960244000 | 299500 | 299500 | 300000 | 299000 | 1787 |
| 567 | 20241202 | 111500 | 213424970500 | 299500 | 300000 | 300500 | 299000 | 2803 |
| 568 | 20241202 | 111400 | 212584730500 | 300000 | 299500 | 300500 | 299500 | 2950 |
| 569 | 20241202 | 111300 | 211699935500 | 300000 | 300000 | 300000 | 299500 | 1242 |
| 570 | 20241202 | 111200 | 211327471000 | 300000 | 299500 | 300000 | 299000 | 1726 |
| 571 | 20241202 | 111100 | 210810050000 | 299500 | 299500 | 299500 | 299000 | 1115 |
| 572 | 20241202 | 111000 | 210476142500 | 299500 | 298500 | 299500 | 298500 | 1336 |
| 573 | 20241202 | 110900 | 210076575000 | 298500 | 298500 | 299000 | 298000 | 2032 |
| 574 | 20241202 | 110800 | 209470478000 | 298500 | 298500 | 299000 | 297500 | 7943 |
| 575 | 20241202 | 110700 | 207102561000 | 298500 | 299500 | 300000 | 298500 | 5097 |
| 576 | 20241202 | 110600 | 205577943500 | 300000 | 300000 | 300500 | 300000 | 2001 |
| 577 | 20241202 | 110500 | 204977568500 | 300500 | 300000 | 300500 | 300000 | 1260 |
| 578 | 20241202 | 110400 | 204599449500 | 300000 | 300000 | 300500 | 300000 | 2882 |
| 579 | 20241202 | 110300 | 203734220500 | 300000 | 299500 | 300500 | 299500 | 3597 |
| 580 | 20241202 | 110200 | 202655278000 | 300000 | 300000 | 300500 | 299500 | 5726 |
| 581 | 20241202 | 110100 | 200937544500 | 300000 | 301000 | 301500 | 300000 | 5673 |
| 582 | 20241202 | 110000 | 199231643000 | 301000 | 300500 | 301000 | 300000 | 3809 |
| 583 | 20241202 | 105900 | 198086065000 | 300500 | 300000 | 301000 | 299500 | 3544 |
| 584 | 20241202 | 105800 | 197021890500 | 300000 | 301500 | 301500 | 299500 | 9285 |
| 585 | 20241202 | 105700 | 194231849000 | 301000 | 299000 | 302500 | 298500 | 46225 |
| 586 | 20241202 | 105600 | 180348613000 | 298500 | 298500 | 299000 | 298000 | 3554 |
| 587 | 20241202 | 105500 | 179287475000 | 298500 | 298500 | 298500 | 297500 | 5703 |
| 588 | 20241202 | 105400 | 177586804000 | 298500 | 298000 | 299000 | 298000 | 6375 |
| 589 | 20241202 | 105300 | 175683967000 | 298000 | 297500 | 298500 | 297000 | 7859 |
| 590 | 20241202 | 105200 | 173343224500 | 297500 | 297000 | 298000 | 296500 | 11095 |
| 591 | 20241202 | 105100 | 170044260000 | 297000 | 295500 | 297000 | 295000 | 13724 |
| 592 | 20241202 | 105000 | 165982119500 | 295000 | 295000 | 295500 | 294500 | 5762 |
| 593 | 20241202 | 104900 | 164281216000 | 295000 | 295000 | 295000 | 294500 | 1395 |
| 594 | 20241202 | 104800 | 163869738000 | 295000 | 295000 | 295000 | 294500 | 1041 |
| 595 | 20241202 | 104700 | 163562853000 | 294500 | 294500 | 295000 | 294500 | 974 |
| 596 | 20241202 | 104600 | 163275598500 | 294500 | 294000 | 295000 | 294000 | 1700 |
| 597 | 20241202 | 104500 | 162774975000 | 294500 | 294500 | 295000 | 294000 | 731 |
| 598 | 20241202 | 104400 | 162559728000 | 294500 | 293500 | 294500 | 293500 | 5028 |
| 599 | 20241202 | 104300 | 161079887000 | 293500 | 293500 | 294000 | 293500 | 633 |
| 600 | 20241202 | 104200 | 160894056500 | 294000 | 293500 | 294000 | 293500 | 377 |
| 601 | 20241202 | 104100 | 160783329000 | 294000 | 293500 | 294000 | 293500 | 730 |
| 602 | 20241202 | 104000 | 160569031000 | 293500 | 294000 | 294500 | 293500 | 1793 |
| 603 | 20241202 | 103900 | 160042095000 | 294500 | 294000 | 294500 | 293500 | 874 |
| 604 | 20241202 | 103800 | 159785122500 | 294000 | 295000 | 295000 | 293500 | 5920 |
| 605 | 20241202 | 103700 | 158042035000 | 294500 | 294500 | 295000 | 294000 | 3553 |
| 606 | 20241202 | 103600 | 156994569500 | 294500 | 294000 | 294500 | 293500 | 3590 |
| 607 | 20241202 | 103500 | 155938535500 | 294000 | 294000 | 294000 | 293500 | 579 |
| 608 | 20241202 | 103400 | 155768367000 | 293500 | 294000 | 294000 | 293500 | 1215 |
| 609 | 20241202 | 103300 | 155411206000 | 294000 | 293500 | 294000 | 293000 | 5077 |
| 610 | 20241202 | 103200 | 153921333000 | 294000 | 294000 | 294000 | 293500 | 1870 |
| 611 | 20241202 | 103100 | 153372078500 | 294000 | 294000 | 294500 | 293500 | 5775 |
| 612 | 20241202 | 103000 | 151673184500 | 294000 | 291500 | 294500 | 291000 | 11636 |
| 613 | 20241202 | 102900 | 148265379500 | 291500 | 291000 | 291500 | 291000 | 773 |
| 614 | 20241202 | 102800 | 148040129000 | 291000 | 291000 | 291500 | 291000 | 489 |
| 615 | 20241202 | 102700 | 147897790500 | 291000 | 291000 | 291500 | 291000 | 544 |
| 616 | 20241202 | 102600 | 147739400500 | 291000 | 291000 | 291500 | 291000 | 517 |
| 617 | 20241202 | 102500 | 147588868500 | 291000 | 291000 | 291500 | 291000 | 656 |
| 618 | 20241202 | 102400 | 147397913500 | 291000 | 291500 | 291500 | 291000 | 661 |
| 619 | 20241202 | 102300 | 147205310500 | 291500 | 290000 | 291500 | 289500 | 2244 |
| 620 | 20241202 | 102200 | 146554311500 | 290000 | 289500 | 290000 | 289500 | 537 |
| 621 | 20241202 | 102100 | 146398746500 | 289500 | 290000 | 290500 | 289500 | 1610 |
| 622 | 20241202 | 102000 | 145931862000 | 290500 | 291500 | 291500 | 290000 | 1557 |
| 623 | 20241202 | 101900 | 145479236000 | 291500 | 292000 | 292000 | 291000 | 1672 |
| 624 | 20241202 | 101800 | 144991856000 | 292000 | 291000 | 292000 | 291000 | 1905 |
| 625 | 20241202 | 101700 | 144436392000 | 291000 | 292000 | 292000 | 291000 | 1600 |
| 626 | 20241202 | 101600 | 143969759500 | 292000 | 291500 | 292000 | 291500 | 939 |
| 627 | 20241202 | 101500 | 143695791500 | 292000 | 291500 | 292000 | 291500 | 727 |
| 628 | 20241202 | 101400 | 143483540500 | 292000 | 291000 | 292000 | 290500 | 4064 |
| 629 | 20241202 | 101300 | 142299164000 | 291000 | 290500 | 291000 | 290500 | 1373 |
| 630 | 20241202 | 101200 | 141900148500 | 290500 | 290500 | 291000 | 290500 | 620 |
| 631 | 20241202 | 101100 | 141719925000 | 290500 | 291000 | 291000 | 290500 | 536 |
| 632 | 20241202 | 101000 | 141564083500 | 290500 | 289500 | 291000 | 289500 | 2791 |
| 633 | 20241202 | 100900 | 140754038000 | 290000 | 289500 | 290000 | 289500 | 381 |
| 634 | 20241202 | 100800 | 140643695500 | 289500 | 290000 | 290000 | 289500 | 271 |
| 635 | 20241202 | 100700 | 140565215500 | 290000 | 290500 | 290500 | 289500 | 1495 |
| 636 | 20241202 | 100600 | 140131591000 | 290500 | 290500 | 291000 | 290500 | 1719 |
| 637 | 20241202 | 100500 | 139631944500 | 290500 | 289000 | 291000 | 289000 | 3054 |
| 638 | 20241202 | 100400 | 138745179000 | 289500 | 289500 | 289500 | 289000 | 814 |
| 639 | 20241202 | 100300 | 138509578500 | 289500 | 290000 | 290000 | 289000 | 1143 |
| 640 | 20241202 | 100200 | 138178715000 | 290000 | 290000 | 290500 | 289500 | 1641 |
| 641 | 20241202 | 100100 | 137702920500 | 290000 | 289500 | 290000 | 289500 | 825 |
| 642 | 20241202 | 100000 | 137463928500 | 289500 | 290000 | 290000 | 289500 | 817 |
| 643 | 20241202 | 095900 | 137227108500 | 290000 | 290000 | 290000 | 289500 | 486 |
| 644 | 20241202 | 095800 | 137086389000 | 289500 | 289500 | 290000 | 289000 | 1022 |
| 645 | 20241202 | 095700 | 136790739000 | 289000 | 289500 | 290000 | 289000 | 1302 |
| 646 | 20241202 | 095600 | 136413841500 | 289500 | 291000 | 291000 | 289000 | 2319 |
| 647 | 20241202 | 095500 | 135741123500 | 290500 | 290000 | 291000 | 289500 | 1883 |
| 648 | 20241202 | 095400 | 135194471000 | 289500 | 290500 | 290500 | 289500 | 1401 |
| 649 | 20241202 | 095300 | 134788305000 | 290500 | 290000 | 291000 | 290000 | 3131 |
| 650 | 20241202 | 095200 | 133878889500 | 290000 | 289500 | 290500 | 289500 | 2735 |
| 651 | 20241202 | 095100 | 133085541000 | 289500 | 289000 | 289500 | 288500 | 970 |
| 652 | 20241202 | 095000 | 132804908500 | 289000 | 289000 | 289500 | 288500 | 1661 |
| 653 | 20241202 | 094900 | 132324876500 | 288500 | 289500 | 290000 | 288000 | 2991 |
| 654 | 20241202 | 094800 | 131460470500 | 289500 | 287500 | 289500 | 287000 | 2810 |
| 655 | 20241202 | 094700 | 130650395500 | 287500 | 287500 | 288000 | 287000 | 2474 |
| 656 | 20241202 | 094600 | 129939247500 | 287500 | 287000 | 287500 | 286500 | 5024 |
| 657 | 20241202 | 094500 | 128497396000 | 286500 | 287000 | 287500 | 286500 | 1727 |
| 658 | 20241202 | 094400 | 128001745500 | 287000 | 287500 | 288000 | 287000 | 1296 |
| 659 | 20241202 | 094300 | 127629552500 | 287500 | 287000 | 288000 | 286500 | 5119 |
| 660 | 20241202 | 094200 | 126159655500 | 287500 | 289500 | 289500 | 287000 | 4189 |
| 661 | 20241202 | 094100 | 124953137000 | 289000 | 288000 | 289500 | 287500 | 4548 |
| 662 | 20241202 | 094000 | 123641802500 | 288000 | 288500 | 288500 | 287500 | 3310 |
| 663 | 20241202 | 093900 | 122688519000 | 288500 | 289000 | 289000 | 288000 | 4934 |
| 664 | 20241202 | 093800 | 121265868500 | 289000 | 291000 | 291000 | 288500 | 6336 |
| 665 | 20241202 | 093700 | 119429145000 | 290500 | 291000 | 291000 | 290500 | 1072 |
| 666 | 20241202 | 093600 | 119117295500 | 291000 | 290500 | 291000 | 290500 | 1227 |
| 667 | 20241202 | 093500 | 118760479000 | 290500 | 289000 | 291000 | 289000 | 5627 |
| 668 | 20241202 | 093400 | 117129265500 | 289000 | 291000 | 291500 | 289000 | 11696 |
| 669 | 20241202 | 093300 | 113734550000 | 291000 | 292000 | 292500 | 291000 | 10489 |
| 670 | 20241202 | 093200 | 110676466000 | 292000 | 292500 | 293000 | 291500 | 6225 |
| 671 | 20241202 | 093100 | 108857714000 | 292500 | 293500 | 293500 | 292500 | 5714 |
| 672 | 20241202 | 093000 | 107183217500 | 293500 | 295500 | 295500 | 293000 | 2751 |
| 673 | 20241202 | 092900 | 106374530000 | 295500 | 296000 | 296000 | 295000 | 7130 |
| 674 | 20241202 | 092800 | 104266765000 | 295500 | 295000 | 296000 | 294000 | 11759 |
| 675 | 20241202 | 092700 | 100798010000 | 295000 | 294500 | 295000 | 294500 | 9382 |
| 676 | 20241202 | 092600 | 98030972000 | 295000 | 292500 | 295000 | 292500 | 6597 |
| 677 | 20241202 | 092500 | 96093136500 | 292500 | 294500 | 294500 | 292500 | 4700 |
| 678 | 20241202 | 092400 | 94713378000 | 294500 | 295500 | 295500 | 293500 | 8745 |
| 679 | 20241202 | 092300 | 92137430500 | 295000 | 294000 | 295500 | 294000 | 25638 |
| 680 | 20241202 | 092200 | 84575092500 | 294500 | 291500 | 294500 | 291000 | 20709 |
| 681 | 20241202 | 092100 | 78504941500 | 291000 | 289000 | 291500 | 289000 | 6187 |
| 682 | 20241202 | 092000 | 76710549500 | 289500 | 288500 | 289500 | 287500 | 3485 |
| 683 | 20241202 | 091900 | 75705414500 | 289000 | 288500 | 289000 | 288000 | 2044 |
| 684 | 20241202 | 091800 | 75116172500 | 288000 | 289000 | 289000 | 287500 | 4355 |
| 685 | 20241202 | 091700 | 73860875500 | 288500 | 287000 | 289500 | 287000 | 5063 |
| 686 | 20241202 | 091600 | 72399930000 | 287000 | 290000 | 290000 | 286000 | 9372 |
| 687 | 20241202 | 091500 | 69701876000 | 290000 | 291000 | 292500 | 289500 | 7456 |
| 688 | 20241202 | 091400 | 67531758500 | 291000 | 291500 | 292500 | 290500 | 7970 |
| 689 | 20241202 | 091300 | 65209182000 | 291500 | 290000 | 292000 | 290000 | 7756 |
| 690 | 20241202 | 091200 | 62951104000 | 290000 | 290000 | 290500 | 289500 | 5338 |
| 691 | 20241202 | 091100 | 61403627000 | 289500 | 289500 | 290500 | 288500 | 12427 |
| 692 | 20241202 | 091000 | 57807773500 | 289500 | 291000 | 291500 | 289500 | 6787 |
| 693 | 20241202 | 090900 | 55839219000 | 291500 | 293000 | 293000 | 290500 | 6335 |
| 694 | 20241202 | 090800 | 53991563000 | 293000 | 292000 | 293000 | 291500 | 7143 |
| 695 | 20241202 | 090700 | 51905536000 | 292000 | 291500 | 292500 | 290000 | 8266 |
| 696 | 20241202 | 090600 | 49495984000 | 291500 | 291500 | 292000 | 289500 | 12969 |
| 697 | 20241202 | 090500 | 45731487000 | 291500 | 292500 | 293500 | 289500 | 19167 |
| 698 | 20241202 | 090400 | 40149139000 | 292500 | 292500 | 295000 | 292000 | 29370 |
| 699 | 20241202 | 090300 | 31524843500 | 292500 | 289000 | 293000 | 289000 | 34329 |
| 700 | 20241202 | 090200 | 21531300000 | 289000 | 287000 | 289500 | 287000 | 20753 |
| 701 | 20241202 | 090100 | 15540904500 | 287000 | 286000 | 287500 | 284500 | 18184 |
| 702 | 20241202 | 090000 | 10339297000 | 286000 | 283500 | 286500 | 283500 | 35380 |