35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 3 | 20240723 | 203000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240723 | 202900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240723 | 202800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240723 | 202700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240723 | 202600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240723 | 202500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240723 | 202400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240723 | 202300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240723 | 202200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240723 | 202100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240723 | 202000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240723 | 201900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240723 | 201800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240723 | 201700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240723 | 201600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240723 | 201500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240723 | 201400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240723 | 201300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240723 | 201200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240723 | 201100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240723 | 201000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240723 | 200900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240723 | 200800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240723 | 200700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240723 | 200600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240723 | 200500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240723 | 200400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240723 | 200300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240723 | 200200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240723 | 200100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 33 | 20240723 | 200000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240723 | 195900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240723 | 195800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240723 | 195700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240723 | 195600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240723 | 195500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240723 | 195400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240723 | 195300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240723 | 195200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240723 | 195100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240723 | 195000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240723 | 194900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240723 | 194800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240723 | 194700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240723 | 194600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240723 | 194500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240723 | 194400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240723 | 194300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240723 | 194200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240723 | 194100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240723 | 194000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240723 | 193900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240723 | 193800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240723 | 193700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240723 | 193600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240723 | 193500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240723 | 193400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240723 | 193300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240723 | 193200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240723 | 193100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 63 | 20240723 | 193000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240723 | 192900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240723 | 192800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240723 | 192700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240723 | 192600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240723 | 192500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240723 | 192400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240723 | 192300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240723 | 192200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240723 | 192100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240723 | 192000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240723 | 191900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240723 | 191800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240723 | 191700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240723 | 191600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240723 | 191500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240723 | 191400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240723 | 191300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240723 | 191200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240723 | 191100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240723 | 191000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240723 | 190900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240723 | 190800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240723 | 190700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240723 | 190600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240723 | 190500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240723 | 190400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240723 | 190300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240723 | 190200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240723 | 190100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 93 | 20240723 | 190000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240723 | 185900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240723 | 185800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240723 | 185700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240723 | 185600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240723 | 185500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240723 | 185400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240723 | 185300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240723 | 185200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240723 | 185100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240723 | 185000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240723 | 184900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240723 | 184800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240723 | 184700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240723 | 184600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240723 | 184500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240723 | 184400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240723 | 184300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240723 | 184200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240723 | 184100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240723 | 184000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240723 | 183900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240723 | 183800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240723 | 183700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240723 | 183600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240723 | 183500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240723 | 183400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240723 | 183300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240723 | 183200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240723 | 183100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 123 | 20240723 | 183000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240723 | 182900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240723 | 182800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240723 | 182700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240723 | 182600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240723 | 182500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240723 | 182400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240723 | 182300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240723 | 182200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240723 | 182100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240723 | 182000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240723 | 181900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240723 | 181800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240723 | 181700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240723 | 181600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240723 | 181500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240723 | 181400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240723 | 181300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240723 | 181200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240723 | 181100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240723 | 181000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240723 | 180900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240723 | 180800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240723 | 180700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240723 | 180600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240723 | 180500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240723 | 180400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240723 | 180300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240723 | 180200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240723 | 180100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 153 | 20240723 | 180000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240723 | 175900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240723 | 175800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240723 | 175700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240723 | 175600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240723 | 175500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240723 | 175400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240723 | 175300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240723 | 175200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240723 | 175100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240723 | 175000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240723 | 174900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240723 | 174800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240723 | 174700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240723 | 174600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240723 | 174500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240723 | 174400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240723 | 174300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240723 | 174200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240723 | 174100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240723 | 174000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240723 | 173900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240723 | 173800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240723 | 173700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240723 | 173600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240723 | 173500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240723 | 173400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240723 | 173300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240723 | 173200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240723 | 173100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 183 | 20240723 | 173000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240723 | 172900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240723 | 172800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240723 | 172700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240723 | 172600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240723 | 172500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240723 | 172400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240723 | 172300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240723 | 172200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240723 | 172100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240723 | 172000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240723 | 171900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240723 | 171800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240723 | 171700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240723 | 171600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240723 | 171500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240723 | 171400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240723 | 171300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240723 | 171200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240723 | 171100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240723 | 171000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240723 | 170900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240723 | 170800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240723 | 170700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240723 | 170600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240723 | 170500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240723 | 170400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240723 | 170300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240723 | 170200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240723 | 170100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 213 | 20240723 | 170000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240723 | 165900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240723 | 165800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240723 | 165700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240723 | 165600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240723 | 165500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240723 | 165400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240723 | 165300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240723 | 165200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240723 | 165100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240723 | 165000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240723 | 164900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240723 | 164800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240723 | 164700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240723 | 164600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240723 | 164500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240723 | 164400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240723 | 164300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240723 | 164200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240723 | 164100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240723 | 164000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240723 | 163900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240723 | 163800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240723 | 163700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240723 | 163600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240723 | 163500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240723 | 163400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240723 | 163300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240723 | 163200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240723 | 163100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 243 | 20240723 | 163000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240723 | 162900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240723 | 162800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240723 | 162700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240723 | 162600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240723 | 162500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240723 | 162400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240723 | 162300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240723 | 162200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240723 | 162100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240723 | 162000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240723 | 161900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240723 | 161800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240723 | 161700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240723 | 161600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240723 | 161500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240723 | 161400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240723 | 161300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240723 | 161200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240723 | 161100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240723 | 161000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240723 | 160900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240723 | 160800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240723 | 160700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240723 | 160600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240723 | 160500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240723 | 160400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240723 | 160300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240723 | 160200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240723 | 160100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 273 | 20240723 | 160000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240723 | 155900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240723 | 155800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240723 | 155700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240723 | 155600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240723 | 155500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240723 | 155400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240723 | 155300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240723 | 155200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240723 | 155100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240723 | 155000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240723 | 154900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240723 | 154800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240723 | 154700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240723 | 154600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240723 | 154500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240723 | 154400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240723 | 154300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240723 | 154200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240723 | 154100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240723 | 154000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240723 | 153900 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240723 | 153800 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240723 | 153700 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240723 | 153600 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240723 | 153500 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240723 | 153400 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240723 | 153300 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240723 | 153200 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240723 | 153100 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 303 | 20240723 | 153000 | 12542652270 | 8350 | 8350 | 8350 | 8350 | 16707 |
| 304 | 20240723 | 152900 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240723 | 152800 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240723 | 152700 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240723 | 152600 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240723 | 152500 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240723 | 152400 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20240723 | 152300 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240723 | 152200 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20240723 | 152100 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20240723 | 152000 | 12403148820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20240723 | 151900 | 12403148820 | 8340 | 8350 | 8350 | 8320 | 5272 |
| 315 | 20240723 | 151800 | 12359211600 | 8350 | 8340 | 8350 | 8330 | 1657 |
| 316 | 20240723 | 151700 | 12345397920 | 8330 | 8330 | 8350 | 8330 | 1886 |
| 317 | 20240723 | 151600 | 12329684480 | 8350 | 8350 | 8350 | 8320 | 6543 |
| 318 | 20240723 | 151500 | 12275163200 | 8350 | 8380 | 8380 | 8350 | 8773 |
| 319 | 20240723 | 151400 | 12201818720 | 8380 | 8380 | 8390 | 8370 | 1512 |
| 320 | 20240723 | 151300 | 12189151010 | 8370 | 8370 | 8380 | 8360 | 1404 |
| 321 | 20240723 | 151200 | 12177399610 | 8370 | 8370 | 8370 | 8360 | 481 |
| 322 | 20240723 | 151100 | 12173373840 | 8360 | 8380 | 8380 | 8360 | 970 |
| 323 | 20240723 | 151000 | 12165254600 | 8380 | 8390 | 8390 | 8360 | 3402 |
| 324 | 20240723 | 150900 | 12136766620 | 8380 | 8390 | 8390 | 8380 | 1538 |
| 325 | 20240723 | 150800 | 12123871680 | 8390 | 8390 | 8400 | 8380 | 1465 |
| 326 | 20240723 | 150700 | 12111584320 | 8390 | 8390 | 8400 | 8390 | 800 |
| 327 | 20240723 | 150600 | 12104868270 | 8390 | 8390 | 8390 | 8380 | 566 |
| 328 | 20240723 | 150500 | 12100124630 | 8390 | 8400 | 8400 | 8380 | 578 |
| 329 | 20240723 | 150400 | 12095275710 | 8400 | 8380 | 8400 | 8380 | 1766 |
| 330 | 20240723 | 150300 | 12080469840 | 8380 | 8380 | 8400 | 8380 | 1839 |
| 331 | 20240723 | 150200 | 12065053530 | 8380 | 8390 | 8390 | 8380 | 835 |
| 332 | 20240723 | 150100 | 12058054990 | 8380 | 8390 | 8390 | 8380 | 240 |
| 333 | 20240723 | 150000 | 12056041400 | 8400 | 8370 | 8400 | 8370 | 1949 |
| 334 | 20240723 | 145900 | 12039697230 | 8350 | 8360 | 8360 | 8350 | 11001 |
| 335 | 20240723 | 145800 | 11947831160 | 8360 | 8370 | 8380 | 8360 | 1656 |
| 336 | 20240723 | 145700 | 11933966190 | 8370 | 8380 | 8380 | 8360 | 2463 |
| 337 | 20240723 | 145600 | 11913339040 | 8370 | 8360 | 8380 | 8360 | 1270 |
| 338 | 20240723 | 145500 | 11902708900 | 8360 | 8370 | 8370 | 8350 | 2636 |
| 339 | 20240723 | 145400 | 11880654500 | 8360 | 8340 | 8390 | 8330 | 2370 |
| 340 | 20240723 | 145300 | 11860862050 | 8340 | 8350 | 8350 | 8330 | 516 |
| 341 | 20240723 | 145200 | 11856561580 | 8340 | 8330 | 8350 | 8310 | 1351 |
| 342 | 20240723 | 145100 | 11845315670 | 8300 | 8340 | 8340 | 8300 | 15611 |
| 343 | 20240723 | 145000 | 11715505780 | 8320 | 8340 | 8350 | 8320 | 1637 |
| 344 | 20240723 | 144900 | 11701868070 | 8320 | 8390 | 8390 | 8320 | 16123 |
| 345 | 20240723 | 144800 | 11567505330 | 8370 | 8380 | 8390 | 8370 | 6616 |
| 346 | 20240723 | 144700 | 11512080000 | 8380 | 8370 | 8380 | 8360 | 1647 |
| 347 | 20240723 | 144600 | 11498303080 | 8370 | 8380 | 8380 | 8370 | 2012 |
| 348 | 20240723 | 144500 | 11481461460 | 8380 | 8380 | 8380 | 8360 | 2954 |
| 349 | 20240723 | 144400 | 11456724740 | 8380 | 8400 | 8410 | 8380 | 2694 |
| 350 | 20240723 | 144300 | 11434131880 | 8400 | 8400 | 8420 | 8400 | 1690 |
| 351 | 20240723 | 144200 | 11419920150 | 8400 | 8390 | 8400 | 8390 | 874 |
| 352 | 20240723 | 144100 | 11412580380 | 8390 | 8400 | 8410 | 8390 | 1822 |
| 353 | 20240723 | 144000 | 11397287920 | 8420 | 8420 | 8430 | 8410 | 4041 |
| 354 | 20240723 | 143900 | 11363260300 | 8420 | 8410 | 8420 | 8400 | 1635 |
| 355 | 20240723 | 143800 | 11349513470 | 8410 | 8420 | 8420 | 8400 | 5431 |
| 356 | 20240723 | 143700 | 11303866650 | 8430 | 8420 | 8450 | 8420 | 5093 |
| 357 | 20240723 | 143600 | 11260867290 | 8440 | 8420 | 8440 | 8400 | 3872 |
| 358 | 20240723 | 143500 | 11228270170 | 8430 | 8440 | 8440 | 8410 | 2953 |
| 359 | 20240723 | 143400 | 11203391140 | 8440 | 8450 | 8450 | 8420 | 2964 |
| 360 | 20240723 | 143300 | 11178410280 | 8440 | 8430 | 8440 | 8420 | 1940 |
| 361 | 20240723 | 143200 | 11162044560 | 8440 | 8420 | 8440 | 8420 | 2849 |
| 362 | 20240723 | 143100 | 11138018900 | 8430 | 8440 | 8440 | 8420 | 2119 |
| 363 | 20240723 | 143000 | 11120147310 | 8440 | 8440 | 8450 | 8420 | 2239 |
| 364 | 20240723 | 142900 | 11101254380 | 8440 | 8400 | 8440 | 8380 | 5978 |
| 365 | 20240723 | 142800 | 11050979600 | 8400 | 8400 | 8400 | 8380 | 1757 |
| 366 | 20240723 | 142700 | 11036225200 | 8410 | 8380 | 8410 | 8370 | 2682 |
| 367 | 20240723 | 142600 | 11013722530 | 8370 | 8350 | 8370 | 8350 | 798 |
| 368 | 20240723 | 142500 | 11007050060 | 8360 | 8340 | 8370 | 8330 | 3423 |
| 369 | 20240723 | 142400 | 10978482150 | 8340 | 8350 | 8360 | 8330 | 1994 |
| 370 | 20240723 | 142300 | 10961848300 | 8350 | 8370 | 8370 | 8340 | 3963 |
| 371 | 20240723 | 142200 | 10928753280 | 8380 | 8390 | 8400 | 8380 | 2098 |
| 372 | 20240723 | 142100 | 10911151350 | 8390 | 8390 | 8410 | 8390 | 2250 |
| 373 | 20240723 | 142000 | 10892252720 | 8390 | 8360 | 8400 | 8350 | 3235 |
| 374 | 20240723 | 141900 | 10865154590 | 8360 | 8380 | 8380 | 8350 | 3067 |
| 375 | 20240723 | 141800 | 10839498920 | 8380 | 8380 | 8390 | 8380 | 1182 |
| 376 | 20240723 | 141700 | 10829588760 | 8380 | 8390 | 8390 | 8350 | 375 |
| 377 | 20240723 | 141600 | 10826446500 | 8370 | 8360 | 8390 | 8340 | 4527 |
| 378 | 20240723 | 141500 | 10788626340 | 8370 | 8390 | 8390 | 8350 | 606 |
| 379 | 20240723 | 141400 | 10783549460 | 8390 | 8360 | 8390 | 8340 | 3682 |
| 380 | 20240723 | 141300 | 10752764240 | 8360 | 8370 | 8370 | 8350 | 906 |
| 381 | 20240723 | 141200 | 10745189980 | 8350 | 8330 | 8370 | 8310 | 2430 |
| 382 | 20240723 | 141100 | 10724915880 | 8340 | 8360 | 8360 | 8300 | 16146 |
| 383 | 20240723 | 141000 | 10590616590 | 8360 | 8400 | 8400 | 8360 | 5097 |
| 384 | 20240723 | 140900 | 10547891700 | 8400 | 8390 | 8410 | 8380 | 2251 |
| 385 | 20240723 | 140800 | 10529006910 | 8390 | 8350 | 8400 | 8330 | 6207 |
| 386 | 20240723 | 140700 | 10477151030 | 8350 | 8370 | 8400 | 8350 | 7147 |
| 387 | 20240723 | 140600 | 10417392570 | 8370 | 8450 | 8460 | 8360 | 15221 |
| 388 | 20240723 | 140500 | 10289420690 | 8460 | 8500 | 8530 | 8450 | 11421 |
| 389 | 20240723 | 140400 | 10192490000 | 8490 | 8460 | 8530 | 8450 | 13760 |
| 390 | 20240723 | 140300 | 10075736370 | 8460 | 8450 | 8490 | 8430 | 22296 |
| 391 | 20240723 | 140200 | 9887179820 | 8450 | 8570 | 8620 | 8430 | 29268 |
| 392 | 20240723 | 140100 | 9637624200 | 8580 | 8570 | 8600 | 8520 | 21318 |
| 393 | 20240723 | 140000 | 9455123400 | 8570 | 8670 | 8680 | 8570 | 26111 |
| 394 | 20240723 | 135900 | 9229575950 | 8680 | 8660 | 8680 | 8640 | 13550 |
| 395 | 20240723 | 135800 | 9112264520 | 8660 | 8700 | 8700 | 8610 | 26456 |
| 396 | 20240723 | 135700 | 8883171880 | 8700 | 8660 | 8730 | 8610 | 60807 |
| 397 | 20240723 | 135600 | 8356061780 | 8660 | 8600 | 8660 | 8570 | 49131 |
| 398 | 20240723 | 135500 | 7932488780 | 8600 | 8540 | 8600 | 8510 | 33129 |
| 399 | 20240723 | 135400 | 7648544620 | 8530 | 8450 | 8550 | 8440 | 19968 |
| 400 | 20240723 | 135300 | 7478683720 | 8460 | 8430 | 8530 | 8430 | 32266 |
| 401 | 20240723 | 135200 | 7204981020 | 8430 | 8400 | 8440 | 8400 | 6383 |
| 402 | 20240723 | 135100 | 7151238560 | 8400 | 8370 | 8420 | 8370 | 3686 |
| 403 | 20240723 | 135000 | 7120274940 | 8370 | 8390 | 8400 | 8310 | 14851 |
| 404 | 20240723 | 134900 | 6996221670 | 8390 | 8450 | 8450 | 8370 | 10486 |
| 405 | 20240723 | 134800 | 6907900700 | 8440 | 8440 | 8450 | 8430 | 10443 |
| 406 | 20240723 | 134700 | 6819739770 | 8450 | 8410 | 8450 | 8400 | 8920 |
| 407 | 20240723 | 134600 | 6744548430 | 8400 | 8420 | 8470 | 8390 | 12951 |
| 408 | 20240723 | 134500 | 6635413510 | 8420 | 8410 | 8490 | 8400 | 35986 |
| 409 | 20240723 | 134400 | 6331311080 | 8400 | 8410 | 8420 | 8380 | 15975 |
| 410 | 20240723 | 134300 | 6197158650 | 8400 | 8300 | 8410 | 8300 | 14093 |
| 411 | 20240723 | 134200 | 6079035560 | 8320 | 8420 | 8420 | 8290 | 24970 |
| 412 | 20240723 | 134100 | 5870489270 | 8400 | 8340 | 8430 | 8330 | 27627 |
| 413 | 20240723 | 134000 | 5638751300 | 8340 | 8320 | 8350 | 8320 | 7752 |
| 414 | 20240723 | 133900 | 5574112160 | 8330 | 8310 | 8330 | 8280 | 9105 |
| 415 | 20240723 | 133800 | 5498528860 | 8320 | 8310 | 8340 | 8300 | 7851 |
| 416 | 20240723 | 133700 | 5433246530 | 8310 | 8280 | 8310 | 8260 | 17965 |
| 417 | 20240723 | 133600 | 5284574900 | 8290 | 8370 | 8370 | 8260 | 21281 |
| 418 | 20240723 | 133500 | 5107765160 | 8370 | 8370 | 8380 | 8320 | 23529 |
| 419 | 20240723 | 133400 | 4911198280 | 8370 | 8320 | 8380 | 8300 | 25433 |
| 420 | 20240723 | 133300 | 4699185020 | 8310 | 8250 | 8320 | 8250 | 9127 |
| 421 | 20240723 | 133200 | 4623444360 | 8290 | 8360 | 8360 | 8240 | 14652 |
| 422 | 20240723 | 133100 | 4501862780 | 8360 | 8360 | 8390 | 8300 | 21625 |
| 423 | 20240723 | 133000 | 4321315490 | 8360 | 8370 | 8370 | 8310 | 31016 |
| 424 | 20240723 | 132900 | 4062765210 | 8380 | 8390 | 8450 | 8290 | 30393 |
| 425 | 20240723 | 132800 | 3808701730 | 8410 | 8260 | 8410 | 8260 | 36308 |
| 426 | 20240723 | 132700 | 3506531780 | 8260 | 8230 | 8290 | 8200 | 13652 |
| 427 | 20240723 | 132600 | 3393944050 | 8220 | 8090 | 8220 | 8090 | 17104 |
| 428 | 20240723 | 132500 | 3254536660 | 8070 | 8070 | 8070 | 8070 | 0 |
| 429 | 20240723 | 132400 | 3254536660 | 8070 | 8090 | 8090 | 8070 | 120 |
| 430 | 20240723 | 132300 | 3253568070 | 8100 | 8100 | 8100 | 8100 | 1 |
| 431 | 20240723 | 132200 | 3253559970 | 8100 | 8090 | 8100 | 8090 | 7 |
| 432 | 20240723 | 132100 | 3253503280 | 8070 | 8080 | 8080 | 8070 | 800 |
| 433 | 20240723 | 132000 | 3247047260 | 8070 | 8060 | 8070 | 8060 | 514 |
| 434 | 20240723 | 131900 | 3242901310 | 8070 | 8070 | 8080 | 8060 | 2148 |
| 435 | 20240723 | 131800 | 3225573040 | 8070 | 8070 | 8080 | 8070 | 392 |
| 436 | 20240723 | 131700 | 3222409510 | 8070 | 8070 | 8070 | 8070 | 74 |
| 437 | 20240723 | 131600 | 3221812330 | 8070 | 8090 | 8090 | 8070 | 319 |
| 438 | 20240723 | 131500 | 3219233790 | 8090 | 8090 | 8090 | 8090 | 50 |
| 439 | 20240723 | 131400 | 3218829290 | 8090 | 8090 | 8090 | 8090 | 30 |
| 440 | 20240723 | 131300 | 3218586590 | 8090 | 8090 | 8090 | 8090 | 411 |
| 441 | 20240723 | 131200 | 3215261600 | 8090 | 8100 | 8100 | 8090 | 851 |
| 442 | 20240723 | 131100 | 3208377000 | 8100 | 8090 | 8100 | 8090 | 315 |
| 443 | 20240723 | 131000 | 3205827650 | 8080 | 8080 | 8080 | 8080 | 0 |
| 444 | 20240723 | 130900 | 3205827650 | 8080 | 8100 | 8100 | 8080 | 31 |
| 445 | 20240723 | 130800 | 3205577150 | 8090 | 8100 | 8100 | 8090 | 255 |
| 446 | 20240723 | 130700 | 3203514150 | 8110 | 8110 | 8120 | 8110 | 120 |
| 447 | 20240723 | 130600 | 3202540080 | 8110 | 8090 | 8110 | 8090 | 2639 |
| 448 | 20240723 | 130500 | 3181153090 | 8090 | 8090 | 8090 | 8060 | 784 |
| 449 | 20240723 | 130400 | 3174831730 | 8090 | 8080 | 8090 | 8060 | 740 |
| 450 | 20240723 | 130300 | 3168860610 | 8080 | 8080 | 8080 | 8080 | 30 |
| 451 | 20240723 | 130200 | 3168618210 | 8080 | 8080 | 8100 | 8080 | 787 |
| 452 | 20240723 | 130100 | 3162249550 | 8060 | 8070 | 8070 | 8060 | 10 |
| 453 | 20240723 | 130000 | 3162168930 | 8050 | 8080 | 8080 | 8050 | 1403 |
| 454 | 20240723 | 125900 | 3150862950 | 8070 | 8080 | 8080 | 8070 | 693 |
| 455 | 20240723 | 125800 | 3145266450 | 8090 | 8090 | 8090 | 8090 | 153 |
| 456 | 20240723 | 125700 | 3144028680 | 8100 | 8100 | 8100 | 8100 | 187 |
| 457 | 20240723 | 125600 | 3142513980 | 8110 | 8110 | 8120 | 8110 | 757 |
| 458 | 20240723 | 125500 | 3136374600 | 8110 | 8110 | 8110 | 8110 | 33 |
| 459 | 20240723 | 125400 | 3136106970 | 8110 | 8090 | 8110 | 8080 | 5607 |
| 460 | 20240723 | 125300 | 3090703650 | 8090 | 8090 | 8090 | 8090 | 2 |
| 461 | 20240723 | 125200 | 3090687470 | 8090 | 8100 | 8100 | 8090 | 31 |
| 462 | 20240723 | 125100 | 3090436430 | 8090 | 8090 | 8100 | 8090 | 217 |
| 463 | 20240723 | 125000 | 3088680300 | 8090 | 8080 | 8090 | 8060 | 2032 |
| 464 | 20240723 | 124900 | 3072256080 | 8060 | 8060 | 8060 | 8060 | 99 |
| 465 | 20240723 | 124800 | 3071458140 | 8060 | 8060 | 8070 | 8060 | 646 |
| 466 | 20240723 | 124700 | 3066245190 | 8060 | 8060 | 8060 | 8050 | 402 |
| 467 | 20240723 | 124600 | 3063005700 | 8060 | 8060 | 8060 | 8060 | 1 |
| 468 | 20240723 | 124500 | 3062997640 | 8060 | 8050 | 8060 | 8050 | 725 |
| 469 | 20240723 | 124400 | 3057158250 | 8050 | 8050 | 8050 | 8050 | 47 |
| 470 | 20240723 | 124300 | 3056779900 | 8050 | 8050 | 8060 | 8050 | 212 |
| 471 | 20240723 | 124200 | 3055072180 | 8050 | 8050 | 8050 | 8050 | 821 |
| 472 | 20240723 | 124100 | 3048463130 | 8050 | 8050 | 8050 | 8050 | 300 |
| 473 | 20240723 | 124000 | 3046048130 | 8050 | 8050 | 8050 | 8050 | 181 |
| 474 | 20240723 | 123900 | 3044591080 | 8050 | 8060 | 8060 | 8050 | 11 |
| 475 | 20240723 | 123800 | 3044502470 | 8060 | 8060 | 8060 | 8060 | 1 |
| 476 | 20240723 | 123700 | 3044494410 | 8050 | 8050 | 8050 | 8050 | 30 |
| 477 | 20240723 | 123600 | 3044252910 | 8060 | 8060 | 8060 | 8060 | 0 |
| 478 | 20240723 | 123500 | 3044252910 | 8060 | 8060 | 8060 | 8050 | 1492 |
| 479 | 20240723 | 123400 | 3032228440 | 8060 | 8050 | 8060 | 8050 | 1523 |
| 480 | 20240723 | 123300 | 3019953260 | 8050 | 8050 | 8050 | 8050 | 3 |
| 481 | 20240723 | 123200 | 3019929110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 482 | 20240723 | 123100 | 3019929110 | 8040 | 8050 | 8050 | 8040 | 1008 |
| 483 | 20240723 | 123000 | 3011820650 | 8050 | 8060 | 8060 | 8050 | 252 |
| 484 | 20240723 | 122900 | 3009792000 | 8050 | 8060 | 8060 | 8050 | 447 |
| 485 | 20240723 | 122800 | 3006193140 | 8060 | 8060 | 8060 | 8050 | 1450 |
| 486 | 20240723 | 122700 | 2994519700 | 8050 | 8040 | 8050 | 8040 | 539 |
| 487 | 20240723 | 122600 | 2990185820 | 8030 | 8030 | 8030 | 8030 | 128 |
| 488 | 20240723 | 122500 | 2989157980 | 8030 | 8030 | 8030 | 8030 | 2 |
| 489 | 20240723 | 122400 | 2989141920 | 8020 | 8020 | 8020 | 8020 | 5 |
| 490 | 20240723 | 122300 | 2989101820 | 8030 | 8030 | 8030 | 8030 | 350 |
| 491 | 20240723 | 122200 | 2986291320 | 8030 | 8030 | 8030 | 8030 | 3 |
| 492 | 20240723 | 122100 | 2986267230 | 8020 | 8030 | 8030 | 8020 | 1106 |
| 493 | 20240723 | 122000 | 2977395850 | 8030 | 8030 | 8030 | 8020 | 1037 |
| 494 | 20240723 | 121900 | 2969068940 | 8020 | 8020 | 8020 | 8020 | 2047 |
| 495 | 20240723 | 121800 | 2952652000 | 8020 | 8030 | 8040 | 8020 | 8500 |
| 496 | 20240723 | 121700 | 2884468150 | 8030 | 8030 | 8030 | 8030 | 15 |
| 497 | 20240723 | 121600 | 2884347700 | 8050 | 8030 | 8050 | 8030 | 487 |
| 498 | 20240723 | 121500 | 2880436610 | 8030 | 8030 | 8030 | 8030 | 9 |
| 499 | 20240723 | 121400 | 2880364340 | 8050 | 8050 | 8050 | 8030 | 1051 |
| 500 | 20240723 | 121300 | 2871923790 | 8040 | 8040 | 8040 | 8040 | 361 |
| 501 | 20240723 | 121200 | 2869021350 | 8040 | 8050 | 8050 | 8040 | 2 |
| 502 | 20240723 | 121100 | 2869005260 | 8050 | 8050 | 8050 | 8050 | 4 |
| 503 | 20240723 | 121000 | 2868973060 | 8050 | 8040 | 8050 | 8040 | 2 |
| 504 | 20240723 | 120900 | 2868956970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 505 | 20240723 | 120800 | 2868956970 | 8040 | 8040 | 8040 | 8040 | 6 |
| 506 | 20240723 | 120700 | 2868908730 | 8040 | 8040 | 8040 | 8030 | 751 |
| 507 | 20240723 | 120600 | 2862871540 | 8040 | 8040 | 8040 | 8040 | 3 |
| 508 | 20240723 | 120500 | 2862847420 | 8030 | 8040 | 8040 | 8030 | 853 |
| 509 | 20240723 | 120400 | 2855997300 | 8050 | 8050 | 8050 | 8050 | 538 |
| 510 | 20240723 | 120300 | 2851666400 | 8050 | 8030 | 8050 | 8030 | 2147 |
| 511 | 20240723 | 120200 | 2834397170 | 8020 | 8030 | 8030 | 8020 | 1600 |
| 512 | 20240723 | 120100 | 2821564480 | 8030 | 8030 | 8030 | 8030 | 1182 |
| 513 | 20240723 | 120000 | 2812073020 | 8040 | 8040 | 8040 | 8040 | 132 |
| 514 | 20240723 | 115900 | 2811011740 | 8050 | 8050 | 8050 | 8050 | 56 |
| 515 | 20240723 | 115800 | 2810560940 | 8050 | 8050 | 8050 | 8050 | 2 |
| 516 | 20240723 | 115700 | 2810544840 | 8060 | 8050 | 8060 | 8050 | 180 |
| 517 | 20240723 | 115600 | 2809095340 | 8050 | 8040 | 8050 | 8040 | 319 |
| 518 | 20240723 | 115500 | 2806528570 | 8040 | 8040 | 8040 | 8040 | 247 |
| 519 | 20240723 | 115400 | 2804542690 | 8040 | 8040 | 8040 | 8020 | 552 |
| 520 | 20240723 | 115300 | 2800108340 | 8040 | 8030 | 8040 | 8020 | 4656 |
| 521 | 20240723 | 115200 | 2762729280 | 8040 | 8030 | 8040 | 8030 | 12 |
| 522 | 20240723 | 115100 | 2762632820 | 8040 | 8050 | 8050 | 8040 | 1439 |
| 523 | 20240723 | 115000 | 2751059060 | 8050 | 8050 | 8050 | 8050 | 1022 |
| 524 | 20240723 | 114900 | 2742831960 | 8050 | 8050 | 8050 | 8040 | 680 |
| 525 | 20240723 | 114800 | 2737357980 | 8060 | 8040 | 8060 | 8040 | 1558 |
| 526 | 20240723 | 114700 | 2724820630 | 8040 | 8040 | 8040 | 8040 | 807 |
| 527 | 20240723 | 114600 | 2718332350 | 8040 | 8060 | 8060 | 8040 | 2731 |
| 528 | 20240723 | 114500 | 2696355730 | 8060 | 8050 | 8060 | 8050 | 148 |
| 529 | 20240723 | 114400 | 2695163880 | 8060 | 8070 | 8070 | 8050 | 784 |
| 530 | 20240723 | 114300 | 2688844700 | 8060 | 8060 | 8060 | 8060 | 13 |
| 531 | 20240723 | 114200 | 2688739920 | 8060 | 8070 | 8080 | 8060 | 428 |
| 532 | 20240723 | 114100 | 2685285370 | 8060 | 8060 | 8060 | 8060 | 12 |
| 533 | 20240723 | 114000 | 2685188650 | 8060 | 8060 | 8070 | 8060 | 228 |
| 534 | 20240723 | 113900 | 2683350940 | 8070 | 8070 | 8070 | 8070 | 21 |
| 535 | 20240723 | 113800 | 2683181470 | 8070 | 8060 | 8070 | 8060 | 119 |
| 536 | 20240723 | 113700 | 2682222290 | 8060 | 8060 | 8060 | 8060 | 11 |
| 537 | 20240723 | 113600 | 2682133630 | 8060 | 8060 | 8060 | 8060 | 81 |
| 538 | 20240723 | 113500 | 2681480770 | 8060 | 8060 | 8060 | 8060 | 30 |
| 539 | 20240723 | 113400 | 2681238970 | 8060 | 8070 | 8070 | 8060 | 235 |
| 540 | 20240723 | 113300 | 2679344120 | 8070 | 8060 | 8070 | 8060 | 151 |
| 541 | 20240723 | 113200 | 2678126320 | 8060 | 8060 | 8070 | 8060 | 98 |
| 542 | 20240723 | 113100 | 2677336430 | 8060 | 8060 | 8070 | 8060 | 142 |
| 543 | 20240723 | 113000 | 2676191890 | 8060 | 8050 | 8060 | 8050 | 10 |
| 544 | 20240723 | 112900 | 2676111340 | 8050 | 8060 | 8070 | 8050 | 315 |
| 545 | 20240723 | 112800 | 2673572430 | 8060 | 8060 | 8070 | 8060 | 463 |
| 546 | 20240723 | 112700 | 2669839650 | 8060 | 8060 | 8060 | 8060 | 202 |
| 547 | 20240723 | 112600 | 2668211530 | 8050 | 8060 | 8060 | 8050 | 74 |
| 548 | 20240723 | 112500 | 2667615590 | 8050 | 8050 | 8050 | 8050 | 0 |
| 549 | 20240723 | 112400 | 2667615590 | 8050 | 8050 | 8060 | 8050 | 719 |
| 550 | 20240723 | 112300 | 2661827630 | 8040 | 8060 | 8060 | 8040 | 5102 |
| 551 | 20240723 | 112200 | 2620737310 | 8060 | 8080 | 8080 | 8060 | 574 |
| 552 | 20240723 | 112100 | 2616108420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 553 | 20240723 | 112000 | 2616108420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 554 | 20240723 | 111900 | 2616108420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 555 | 20240723 | 111800 | 2616108420 | 8080 | 8070 | 8080 | 8060 | 82 |
| 556 | 20240723 | 111700 | 2615447390 | 8070 | 8070 | 8070 | 8070 | 201 |
| 557 | 20240723 | 111600 | 2613825320 | 8070 | 8070 | 8080 | 8070 | 427 |
| 558 | 20240723 | 111500 | 2610379410 | 8080 | 8080 | 8080 | 8070 | 442 |
| 559 | 20240723 | 111400 | 2606810110 | 8080 | 8080 | 8080 | 8070 | 536 |
| 560 | 20240723 | 111300 | 2602481120 | 8080 | 8070 | 8080 | 8070 | 600 |
| 561 | 20240723 | 111200 | 2597638920 | 8070 | 8100 | 8100 | 8070 | 389 |
| 562 | 20240723 | 111100 | 2594496170 | 8100 | 8100 | 8100 | 8090 | 130 |
| 563 | 20240723 | 111000 | 2593444170 | 8090 | 8090 | 8090 | 8090 | 399 |
| 564 | 20240723 | 110900 | 2590216260 | 8080 | 8080 | 8080 | 8080 | 280 |
| 565 | 20240723 | 110800 | 2587953860 | 8070 | 8100 | 8100 | 8070 | 281 |
| 566 | 20240723 | 110700 | 2585685680 | 8090 | 8090 | 8090 | 8090 | 44 |
| 567 | 20240723 | 110600 | 2585329720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 568 | 20240723 | 110500 | 2585329720 | 8100 | 8110 | 8110 | 8100 | 275 |
| 569 | 20240723 | 110400 | 2583100500 | 8110 | 8110 | 8120 | 8110 | 167 |
| 570 | 20240723 | 110300 | 2581746080 | 8120 | 8120 | 8120 | 8120 | 14 |
| 571 | 20240723 | 110200 | 2581632400 | 8120 | 8100 | 8120 | 8100 | 256 |
| 572 | 20240723 | 110100 | 2579556850 | 8090 | 8090 | 8110 | 8090 | 3618 |
| 573 | 20240723 | 110000 | 2550286070 | 8090 | 8120 | 8120 | 8090 | 1080 |
| 574 | 20240723 | 105900 | 2541540200 | 8120 | 8120 | 8120 | 8110 | 605 |
| 575 | 20240723 | 105800 | 2536628600 | 8120 | 8120 | 8120 | 8100 | 37 |
| 576 | 20240723 | 105700 | 2536328560 | 8100 | 8130 | 8130 | 8100 | 403 |
| 577 | 20240723 | 105600 | 2533052200 | 8130 | 8100 | 8130 | 8100 | 323 |
| 578 | 20240723 | 105500 | 2530432530 | 8100 | 8100 | 8100 | 8100 | 1618 |
| 579 | 20240723 | 105400 | 2517326730 | 8100 | 8080 | 8100 | 8080 | 2572 |
| 580 | 20240723 | 105300 | 2496522480 | 8080 | 8070 | 8080 | 8070 | 105 |
| 581 | 20240723 | 105200 | 2495674240 | 8070 | 8070 | 8070 | 8050 | 4227 |
| 582 | 20240723 | 105100 | 2461623570 | 8070 | 8100 | 8100 | 8070 | 4349 |
| 583 | 20240723 | 105000 | 2426474110 | 8110 | 8110 | 8110 | 8110 | 161 |
| 584 | 20240723 | 104900 | 2425168400 | 8110 | 8100 | 8110 | 8100 | 470 |
| 585 | 20240723 | 104800 | 2421361390 | 8100 | 8130 | 8130 | 8100 | 46 |
| 586 | 20240723 | 104700 | 2420987610 | 8130 | 8130 | 8130 | 8130 | 417 |
| 587 | 20240723 | 104600 | 2417597400 | 8130 | 8120 | 8130 | 8120 | 5 |
| 588 | 20240723 | 104500 | 2417556760 | 8100 | 8130 | 8130 | 8100 | 557 |
| 589 | 20240723 | 104400 | 2413040330 | 8130 | 8120 | 8130 | 8110 | 321 |
| 590 | 20240723 | 104300 | 2410433820 | 8120 | 8140 | 8140 | 8120 | 462 |
| 591 | 20240723 | 104200 | 2406677930 | 8140 | 8140 | 8140 | 8130 | 402 |
| 592 | 20240723 | 104100 | 2403409570 | 8140 | 8140 | 8140 | 8130 | 105 |
| 593 | 20240723 | 104000 | 2402555570 | 8140 | 8130 | 8140 | 8130 | 2083 |
| 594 | 20240723 | 103900 | 2385610250 | 8140 | 8130 | 8150 | 8100 | 962 |
| 595 | 20240723 | 103800 | 2377802080 | 8150 | 8150 | 8160 | 8140 | 44 |
| 596 | 20240723 | 103700 | 2377443650 | 8150 | 8170 | 8170 | 8150 | 141 |
| 597 | 20240723 | 103600 | 2376294200 | 8180 | 8130 | 8180 | 8130 | 1136 |
| 598 | 20240723 | 103500 | 2367011650 | 8160 | 8100 | 8160 | 8100 | 2466 |
| 599 | 20240723 | 103400 | 2346952980 | 8100 | 8120 | 8120 | 8100 | 1513 |
| 600 | 20240723 | 103300 | 2334693380 | 8120 | 8120 | 8130 | 8120 | 480 |
| 601 | 20240723 | 103200 | 2330795040 | 8120 | 8110 | 8120 | 8110 | 99 |
| 602 | 20240723 | 103100 | 2329992130 | 8110 | 8100 | 8110 | 8100 | 61 |
| 603 | 20240723 | 103000 | 2329498010 | 8110 | 8110 | 8120 | 8100 | 437 |
| 604 | 20240723 | 102900 | 2325954770 | 8130 | 8110 | 8130 | 8110 | 112 |
| 605 | 20240723 | 102800 | 2325046410 | 8130 | 8120 | 8130 | 8110 | 1523 |
| 606 | 20240723 | 102700 | 2312694360 | 8150 | 8120 | 8150 | 8110 | 281 |
| 607 | 20240723 | 102600 | 2310414560 | 8110 | 8130 | 8140 | 8110 | 1457 |
| 608 | 20240723 | 102500 | 2298576740 | 8150 | 8160 | 8170 | 8130 | 229 |
| 609 | 20240723 | 102400 | 2296712350 | 8170 | 8120 | 8170 | 8120 | 1111 |
| 610 | 20240723 | 102300 | 2287663060 | 8140 | 8140 | 8140 | 8140 | 12 |
| 611 | 20240723 | 102200 | 2287565380 | 8130 | 8130 | 8140 | 8130 | 36 |
| 612 | 20240723 | 102100 | 2287272680 | 8140 | 8140 | 8140 | 8130 | 205 |
| 613 | 20240723 | 102000 | 2285605880 | 8150 | 8150 | 8150 | 8150 | 60 |
| 614 | 20240723 | 101900 | 2285116880 | 8150 | 8150 | 8200 | 8150 | 4617 |
| 615 | 20240723 | 101800 | 2247361290 | 8150 | 8130 | 8150 | 8130 | 80 |
| 616 | 20240723 | 101700 | 2246710690 | 8150 | 8160 | 8170 | 8150 | 24 |
| 617 | 20240723 | 101600 | 2246514850 | 8170 | 8140 | 8200 | 8140 | 4178 |
| 618 | 20240723 | 101500 | 2212350340 | 8120 | 8160 | 8160 | 8120 | 1118 |
| 619 | 20240723 | 101400 | 2203254050 | 8160 | 8140 | 8160 | 8120 | 153 |
| 620 | 20240723 | 101300 | 2202008660 | 8140 | 8140 | 8160 | 8140 | 255 |
| 621 | 20240723 | 101200 | 2199930390 | 8160 | 8120 | 8170 | 8120 | 3603 |
| 622 | 20240723 | 101100 | 2170554650 | 8110 | 8110 | 8110 | 8110 | 270 |
| 623 | 20240723 | 101000 | 2168364950 | 8120 | 8130 | 8130 | 8120 | 12 |
| 624 | 20240723 | 100900 | 2168267460 | 8130 | 8120 | 8170 | 8120 | 3872 |
| 625 | 20240723 | 100800 | 2136709300 | 8120 | 8110 | 8120 | 8110 | 50 |
| 626 | 20240723 | 100700 | 2136303350 | 8120 | 8120 | 8120 | 8110 | 60 |
| 627 | 20240723 | 100600 | 2135816230 | 8120 | 8090 | 8170 | 8090 | 3570 |
| 628 | 20240723 | 100500 | 2106778550 | 8090 | 8080 | 8090 | 8080 | 146 |
| 629 | 20240723 | 100400 | 2105598670 | 8090 | 8080 | 8090 | 8080 | 377 |
| 630 | 20240723 | 100300 | 2102551290 | 8080 | 8090 | 8090 | 8060 | 147 |
| 631 | 20240723 | 100200 | 2101366000 | 8070 | 8070 | 8150 | 8070 | 5231 |
| 632 | 20240723 | 100100 | 2058965700 | 8070 | 8070 | 8070 | 8050 | 1943 |
| 633 | 20240723 | 100000 | 2043316120 | 8070 | 8070 | 8070 | 8050 | 1275 |
| 634 | 20240723 | 095900 | 2033038730 | 8070 | 8060 | 8070 | 8060 | 22 |
| 635 | 20240723 | 095800 | 2032861200 | 8070 | 8080 | 8090 | 8060 | 4186 |
| 636 | 20240723 | 095700 | 1999105810 | 8070 | 8090 | 8090 | 8060 | 2041 |
| 637 | 20240723 | 095600 | 1982652550 | 8080 | 8070 | 8100 | 8070 | 1525 |
| 638 | 20240723 | 095500 | 1970315360 | 8060 | 8070 | 8090 | 8060 | 2589 |
| 639 | 20240723 | 095400 | 1949414230 | 8070 | 8090 | 8090 | 8050 | 2040 |
| 640 | 20240723 | 095300 | 1932958310 | 8090 | 8090 | 8130 | 8070 | 1851 |
| 641 | 20240723 | 095200 | 1917964130 | 8050 | 8110 | 8120 | 8050 | 9259 |
| 642 | 20240723 | 095100 | 1843296340 | 8120 | 8120 | 8150 | 8090 | 5708 |
| 643 | 20240723 | 095000 | 1796993250 | 8110 | 8140 | 8150 | 8110 | 756 |
| 644 | 20240723 | 094900 | 1790851080 | 8160 | 8140 | 8170 | 8120 | 1942 |
| 645 | 20240723 | 094800 | 1775016090 | 8140 | 8150 | 8150 | 8120 | 1010 |
| 646 | 20240723 | 094700 | 1766803160 | 8150 | 8150 | 8150 | 8150 | 619 |
| 647 | 20240723 | 094600 | 1761758310 | 8180 | 8100 | 8180 | 8100 | 1434 |
| 648 | 20240723 | 094500 | 1750098550 | 8100 | 8100 | 8110 | 8090 | 608 |
| 649 | 20240723 | 094400 | 1745173550 | 8090 | 8130 | 8130 | 8090 | 2480 |
| 650 | 20240723 | 094300 | 1725060160 | 8130 | 8120 | 8140 | 8110 | 1830 |
| 651 | 20240723 | 094200 | 1710195020 | 8120 | 8120 | 8130 | 8110 | 123 |
| 652 | 20240723 | 094100 | 1709197040 | 8120 | 8110 | 8130 | 8100 | 2502 |
| 653 | 20240723 | 094000 | 1688901930 | 8110 | 8150 | 8150 | 8110 | 1329 |
| 654 | 20240723 | 093900 | 1678107500 | 8150 | 8120 | 8150 | 8120 | 3139 |
| 655 | 20240723 | 093800 | 1652577990 | 8120 | 8080 | 8120 | 8070 | 3441 |
| 656 | 20240723 | 093700 | 1624723610 | 8090 | 8070 | 8090 | 8070 | 3917 |
| 657 | 20240723 | 093600 | 1593065120 | 8070 | 8050 | 8070 | 8050 | 949 |
| 658 | 20240723 | 093500 | 1585416180 | 8050 | 8060 | 8060 | 8050 | 420 |
| 659 | 20240723 | 093400 | 1582034930 | 8060 | 8070 | 8080 | 8060 | 3369 |
| 660 | 20240723 | 093300 | 1554860010 | 8070 | 8070 | 8070 | 8060 | 1557 |
| 661 | 20240723 | 093200 | 1542310520 | 8060 | 8050 | 8080 | 8050 | 4244 |
| 662 | 20240723 | 093100 | 1508083910 | 8060 | 8050 | 8060 | 8050 | 1580 |
| 663 | 20240723 | 093000 | 1495363740 | 8060 | 8050 | 8060 | 8050 | 226 |
| 664 | 20240723 | 092900 | 1493543660 | 8060 | 8060 | 8060 | 8050 | 692 |
| 665 | 20240723 | 092800 | 1487968810 | 8060 | 8050 | 8060 | 8050 | 2303 |
| 666 | 20240723 | 092700 | 1469423050 | 8050 | 8050 | 8060 | 8050 | 3123 |
| 667 | 20240723 | 092600 | 1444268880 | 8060 | 8080 | 8090 | 8060 | 3535 |
| 668 | 20240723 | 092500 | 1415748830 | 8090 | 8090 | 8090 | 8070 | 2053 |
| 669 | 20240723 | 092400 | 1399171920 | 8090 | 8070 | 8100 | 8060 | 1638 |
| 670 | 20240723 | 092300 | 1385955920 | 8070 | 8030 | 8070 | 8020 | 4120 |
| 671 | 20240723 | 092200 | 1352841220 | 8030 | 8050 | 8050 | 8030 | 4652 |
| 672 | 20240723 | 092100 | 1315458680 | 8040 | 8060 | 8070 | 8040 | 4606 |
| 673 | 20240723 | 092000 | 1278358880 | 8060 | 8120 | 8120 | 8050 | 10643 |
| 674 | 20240723 | 091900 | 1192305590 | 8120 | 8120 | 8120 | 8110 | 2007 |
| 675 | 20240723 | 091800 | 1176008800 | 8120 | 8110 | 8130 | 8090 | 2205 |
| 676 | 20240723 | 091700 | 1158121110 | 8110 | 8120 | 8130 | 8090 | 6307 |
| 677 | 20240723 | 091600 | 1107034050 | 8130 | 8120 | 8130 | 8110 | 1572 |
| 678 | 20240723 | 091500 | 1094272360 | 8120 | 8140 | 8140 | 8120 | 637 |
| 679 | 20240723 | 091400 | 1089092240 | 8140 | 8140 | 8150 | 8130 | 511 |
| 680 | 20240723 | 091300 | 1084930950 | 8130 | 8100 | 8140 | 8080 | 5730 |
| 681 | 20240723 | 091200 | 1038483590 | 8100 | 8150 | 8150 | 8100 | 16326 |
| 682 | 20240723 | 091100 | 905946970 | 8150 | 8150 | 8160 | 8150 | 2250 |
| 683 | 20240723 | 091000 | 887606460 | 8160 | 8180 | 8180 | 8130 | 5221 |
| 684 | 20240723 | 090900 | 845087160 | 8160 | 8150 | 8190 | 8140 | 3166 |
| 685 | 20240723 | 090800 | 819284630 | 8150 | 8190 | 8210 | 8150 | 6736 |
| 686 | 20240723 | 090700 | 764229170 | 8190 | 8210 | 8250 | 8180 | 9204 |
| 687 | 20240723 | 090600 | 688731480 | 8200 | 8230 | 8230 | 8180 | 11456 |
| 688 | 20240723 | 090500 | 594766250 | 8230 | 8220 | 8240 | 8220 | 2794 |
| 689 | 20240723 | 090400 | 571777650 | 8230 | 8270 | 8270 | 8200 | 12148 |
| 690 | 20240723 | 090300 | 471774230 | 8280 | 8290 | 8290 | 8240 | 5363 |
| 691 | 20240723 | 090200 | 427434680 | 8300 | 8200 | 8300 | 8190 | 22311 |
| 692 | 20240723 | 090100 | 243220950 | 8210 | 8210 | 8240 | 8200 | 6038 |
| 693 | 20240723 | 090000 | 193568450 | 8220 | 8160 | 8230 | 8160 | 22872 |