35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 3 | 20240823 | 203000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240823 | 202900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240823 | 202800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240823 | 202700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240823 | 202600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240823 | 202500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240823 | 202400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240823 | 202300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240823 | 202200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240823 | 202100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240823 | 202000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240823 | 201900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240823 | 201800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240823 | 201700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240823 | 201600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240823 | 201500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240823 | 201400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240823 | 201300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240823 | 201200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240823 | 201100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240823 | 201000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240823 | 200900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240823 | 200800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240823 | 200700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240823 | 200600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240823 | 200500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240823 | 200400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240823 | 200300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240823 | 200200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240823 | 200100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 33 | 20240823 | 200000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240823 | 195900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240823 | 195800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240823 | 195700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240823 | 195600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240823 | 195500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240823 | 195400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240823 | 195300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240823 | 195200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240823 | 195100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240823 | 195000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240823 | 194900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240823 | 194800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240823 | 194700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240823 | 194600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240823 | 194500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240823 | 194400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240823 | 194300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240823 | 194200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240823 | 194100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240823 | 194000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240823 | 193900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240823 | 193800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240823 | 193700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240823 | 193600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240823 | 193500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240823 | 193400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240823 | 193300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240823 | 193200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240823 | 193100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 63 | 20240823 | 193000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240823 | 192900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240823 | 192800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240823 | 192700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240823 | 192600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240823 | 192500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240823 | 192400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240823 | 192300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240823 | 192200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240823 | 192100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240823 | 192000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240823 | 191900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240823 | 191800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240823 | 191700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240823 | 191600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240823 | 191500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240823 | 191400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240823 | 191300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240823 | 191200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240823 | 191100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240823 | 191000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240823 | 190900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240823 | 190800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240823 | 190700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240823 | 190600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240823 | 190500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240823 | 190400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240823 | 190300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240823 | 190200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240823 | 190100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 93 | 20240823 | 190000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240823 | 185900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240823 | 185800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240823 | 185700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240823 | 185600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240823 | 185500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240823 | 185400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240823 | 185300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240823 | 185200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240823 | 185100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240823 | 185000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240823 | 184900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240823 | 184800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240823 | 184700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240823 | 184600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240823 | 184500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240823 | 184400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240823 | 184300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240823 | 184200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240823 | 184100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240823 | 184000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240823 | 183900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240823 | 183800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240823 | 183700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240823 | 183600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240823 | 183500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240823 | 183400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240823 | 183300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240823 | 183200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240823 | 183100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 123 | 20240823 | 183000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240823 | 182900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240823 | 182800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240823 | 182700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240823 | 182600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240823 | 182500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240823 | 182400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240823 | 182300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240823 | 182200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240823 | 182100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240823 | 182000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240823 | 181900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240823 | 181800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240823 | 181700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240823 | 181600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240823 | 181500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240823 | 181400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240823 | 181300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240823 | 181200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240823 | 181100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240823 | 181000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240823 | 180900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240823 | 180800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240823 | 180700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240823 | 180600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240823 | 180500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240823 | 180400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240823 | 180300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240823 | 180200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240823 | 180100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 153 | 20240823 | 180000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240823 | 175900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240823 | 175800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240823 | 175700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240823 | 175600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240823 | 175500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240823 | 175400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240823 | 175300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240823 | 175200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240823 | 175100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240823 | 175000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240823 | 174900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240823 | 174800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240823 | 174700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240823 | 174600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240823 | 174500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240823 | 174400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240823 | 174300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240823 | 174200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240823 | 174100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240823 | 174000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240823 | 173900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240823 | 173800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240823 | 173700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240823 | 173600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240823 | 173500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240823 | 173400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240823 | 173300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240823 | 173200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240823 | 173100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 183 | 20240823 | 173000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240823 | 172900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240823 | 172800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240823 | 172700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240823 | 172600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240823 | 172500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240823 | 172400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240823 | 172300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240823 | 172200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240823 | 172100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240823 | 172000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20240823 | 171900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20240823 | 171800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20240823 | 171700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20240823 | 171600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20240823 | 171500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20240823 | 171400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20240823 | 171300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20240823 | 171200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20240823 | 171100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20240823 | 171000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20240823 | 170900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20240823 | 170800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20240823 | 170700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20240823 | 170600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20240823 | 170500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20240823 | 170400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20240823 | 170300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20240823 | 170200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20240823 | 170100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 213 | 20240823 | 170000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20240823 | 165900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20240823 | 165800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20240823 | 165700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20240823 | 165600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20240823 | 165500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20240823 | 165400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20240823 | 165300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20240823 | 165200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20240823 | 165100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20240823 | 165000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20240823 | 164900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20240823 | 164800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20240823 | 164700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20240823 | 164600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20240823 | 164500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20240823 | 164400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20240823 | 164300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20240823 | 164200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20240823 | 164100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20240823 | 164000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20240823 | 163900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20240823 | 163800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20240823 | 163700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240823 | 163600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240823 | 163500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240823 | 163400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240823 | 163300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240823 | 163200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240823 | 163100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 243 | 20240823 | 163000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240823 | 162900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240823 | 162800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240823 | 162700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20240823 | 162600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20240823 | 162500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20240823 | 162400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20240823 | 162300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20240823 | 162200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20240823 | 162100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20240823 | 162000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20240823 | 161900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20240823 | 161800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20240823 | 161700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20240823 | 161600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20240823 | 161500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20240823 | 161400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20240823 | 161300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20240823 | 161200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20240823 | 161100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20240823 | 161000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20240823 | 160900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20240823 | 160800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20240823 | 160700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20240823 | 160600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20240823 | 160500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20240823 | 160400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20240823 | 160300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20240823 | 160200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20240823 | 160100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 273 | 20240823 | 160000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20240823 | 155900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20240823 | 155800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20240823 | 155700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20240823 | 155600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20240823 | 155500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20240823 | 155400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20240823 | 155300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20240823 | 155200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20240823 | 155100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20240823 | 155000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20240823 | 154900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20240823 | 154800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20240823 | 154700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 287 | 20240823 | 154600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20240823 | 154500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20240823 | 154400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 290 | 20240823 | 154300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 291 | 20240823 | 154200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 292 | 20240823 | 154100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 293 | 20240823 | 154000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 294 | 20240823 | 153900 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 295 | 20240823 | 153800 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 296 | 20240823 | 153700 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 297 | 20240823 | 153600 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 298 | 20240823 | 153500 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 299 | 20240823 | 153400 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 300 | 20240823 | 153300 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 301 | 20240823 | 153200 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 302 | 20240823 | 153100 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 303 | 20240823 | 153000 | 109754816200 | 7990 | 7990 | 7990 | 7990 | 136716 |
| 304 | 20240823 | 152900 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20240823 | 152800 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20240823 | 152700 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20240823 | 152600 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20240823 | 152500 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20240823 | 152400 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20240823 | 152300 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20240823 | 152200 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20240823 | 152100 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20240823 | 152000 | 108662455360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20240823 | 151900 | 108662455360 | 8120 | 8040 | 8150 | 8020 | 90933 |
| 315 | 20240823 | 151800 | 107925658020 | 8040 | 8010 | 8130 | 8010 | 56828 |
| 316 | 20240823 | 151700 | 107465990990 | 8010 | 8040 | 8060 | 7930 | 92636 |
| 317 | 20240823 | 151600 | 106725286150 | 8040 | 8180 | 8210 | 7960 | 127438 |
| 318 | 20240823 | 151500 | 105694027840 | 8190 | 8130 | 8200 | 8010 | 121095 |
| 319 | 20240823 | 151400 | 104708694430 | 8130 | 8090 | 8170 | 8080 | 94719 |
| 320 | 20240823 | 151300 | 103938190590 | 8100 | 8250 | 8250 | 8000 | 232252 |
| 321 | 20240823 | 151200 | 102057854980 | 8250 | 8300 | 8350 | 8160 | 155930 |
| 322 | 20240823 | 151100 | 100776898010 | 8300 | 8510 | 8510 | 8300 | 100123 |
| 323 | 20240823 | 151000 | 99932815900 | 8520 | 8520 | 8570 | 8500 | 65992 |
| 324 | 20240823 | 150900 | 99369262530 | 8520 | 8510 | 8530 | 8470 | 28469 |
| 325 | 20240823 | 150800 | 99127065850 | 8500 | 8500 | 8510 | 8470 | 31919 |
| 326 | 20240823 | 150700 | 98856081460 | 8510 | 8540 | 8570 | 8490 | 76288 |
| 327 | 20240823 | 150600 | 98205013310 | 8540 | 8440 | 8550 | 8420 | 73681 |
| 328 | 20240823 | 150500 | 97579714050 | 8440 | 8430 | 8490 | 8380 | 92605 |
| 329 | 20240823 | 150400 | 96798328600 | 8430 | 8520 | 8570 | 8430 | 128772 |
| 330 | 20240823 | 150300 | 95703542060 | 8510 | 8500 | 8560 | 8480 | 110986 |
| 331 | 20240823 | 150200 | 94758458730 | 8500 | 8520 | 8560 | 8460 | 195347 |
| 332 | 20240823 | 150100 | 93095434940 | 8590 | 8590 | 8590 | 8590 | 0 |
| 333 | 20240823 | 150000 | 93095434940 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20240823 | 145900 | 93095434940 | 8590 | 8310 | 8590 | 8310 | 189465 |
| 335 | 20240823 | 145800 | 91484670350 | 8310 | 8370 | 8380 | 8300 | 17950 |
| 336 | 20240823 | 145700 | 91334929470 | 8380 | 8250 | 8390 | 8210 | 76686 |
| 337 | 20240823 | 145600 | 90698112060 | 8250 | 8400 | 8410 | 8250 | 57755 |
| 338 | 20240823 | 145500 | 90216549270 | 8400 | 8370 | 8400 | 8370 | 28719 |
| 339 | 20240823 | 145400 | 89975785390 | 8370 | 8340 | 8390 | 8320 | 39121 |
| 340 | 20240823 | 145300 | 89649030630 | 8330 | 8410 | 8430 | 8320 | 77490 |
| 341 | 20240823 | 145200 | 89000402310 | 8410 | 8470 | 8470 | 8400 | 52504 |
| 342 | 20240823 | 145100 | 88557961100 | 8460 | 8410 | 8520 | 8400 | 152762 |
| 343 | 20240823 | 145000 | 87263013810 | 8400 | 8380 | 8430 | 8370 | 40749 |
| 344 | 20240823 | 144900 | 86920843800 | 8380 | 8410 | 8440 | 8380 | 44942 |
| 345 | 20240823 | 144800 | 86542991450 | 8420 | 8420 | 8470 | 8400 | 91260 |
| 346 | 20240823 | 144700 | 85772624730 | 8420 | 8430 | 8440 | 8360 | 63340 |
| 347 | 20240823 | 144600 | 85240004600 | 8420 | 8290 | 8470 | 8250 | 186156 |
| 348 | 20240823 | 144500 | 83677707260 | 8280 | 8250 | 8320 | 8080 | 173157 |
| 349 | 20240823 | 144400 | 82261670740 | 8260 | 8330 | 8330 | 8250 | 45619 |
| 350 | 20240823 | 144300 | 81884251520 | 8320 | 8260 | 8360 | 8250 | 59615 |
| 351 | 20240823 | 144200 | 81388873470 | 8250 | 8360 | 8370 | 8250 | 58856 |
| 352 | 20240823 | 144100 | 80900090100 | 8370 | 8360 | 8390 | 8320 | 28808 |
| 353 | 20240823 | 144000 | 80659673800 | 8360 | 8340 | 8430 | 8310 | 40706 |
| 354 | 20240823 | 143900 | 80319102670 | 8350 | 8420 | 8430 | 8340 | 38442 |
| 355 | 20240823 | 143800 | 79997142480 | 8420 | 8440 | 8450 | 8350 | 44574 |
| 356 | 20240823 | 143700 | 79622202210 | 8440 | 8350 | 8480 | 8340 | 78399 |
| 357 | 20240823 | 143600 | 78960668530 | 8350 | 8380 | 8390 | 8310 | 34662 |
| 358 | 20240823 | 143500 | 78671175820 | 8360 | 8390 | 8400 | 8310 | 60832 |
| 359 | 20240823 | 143400 | 78162730980 | 8390 | 8390 | 8400 | 8380 | 22399 |
| 360 | 20240823 | 143300 | 77974949710 | 8400 | 8440 | 8460 | 8380 | 55503 |
| 361 | 20240823 | 143200 | 77507877200 | 8440 | 8450 | 8500 | 8420 | 77756 |
| 362 | 20240823 | 143100 | 76849622550 | 8450 | 8400 | 8450 | 8390 | 51058 |
| 363 | 20240823 | 143000 | 76419419040 | 8400 | 8390 | 8410 | 8310 | 59869 |
| 364 | 20240823 | 142900 | 75919220650 | 8370 | 8370 | 8430 | 8370 | 31114 |
| 365 | 20240823 | 142800 | 75657981690 | 8370 | 8380 | 8450 | 8360 | 40060 |
| 366 | 20240823 | 142700 | 75320948090 | 8390 | 8450 | 8470 | 8320 | 99572 |
| 367 | 20240823 | 142600 | 74487218850 | 8450 | 8480 | 8480 | 8370 | 81115 |
| 368 | 20240823 | 142500 | 73804774500 | 8480 | 8510 | 8510 | 8460 | 51337 |
| 369 | 20240823 | 142400 | 73369281320 | 8510 | 8500 | 8520 | 8460 | 88689 |
| 370 | 20240823 | 142300 | 72616295870 | 8500 | 8380 | 8580 | 8380 | 305155 |
| 371 | 20240823 | 142200 | 70021835970 | 8380 | 8470 | 8500 | 8380 | 172796 |
| 372 | 20240823 | 142100 | 68562960730 | 8470 | 8370 | 8500 | 8350 | 198422 |
| 373 | 20240823 | 142000 | 66890537600 | 8380 | 8280 | 8390 | 8260 | 141282 |
| 374 | 20240823 | 141900 | 65711323770 | 8270 | 8340 | 8340 | 8250 | 57587 |
| 375 | 20240823 | 141800 | 65233199910 | 8340 | 8170 | 8340 | 8170 | 161044 |
| 376 | 20240823 | 141700 | 63898887610 | 8170 | 8100 | 8200 | 8080 | 102310 |
| 377 | 20240823 | 141600 | 63066559430 | 8090 | 8170 | 8240 | 8080 | 159935 |
| 378 | 20240823 | 141500 | 61762924710 | 8170 | 8250 | 8370 | 8150 | 124463 |
| 379 | 20240823 | 141400 | 60737432410 | 8250 | 8390 | 8390 | 8240 | 110378 |
| 380 | 20240823 | 141300 | 59822791960 | 8390 | 8310 | 8390 | 8300 | 50549 |
| 381 | 20240823 | 141200 | 59401328630 | 8320 | 8370 | 8430 | 8300 | 68522 |
| 382 | 20240823 | 141100 | 58829096410 | 8380 | 8380 | 8470 | 8310 | 117191 |
| 383 | 20240823 | 141000 | 57843266360 | 8380 | 8280 | 8470 | 8280 | 217482 |
| 384 | 20240823 | 140900 | 56014876070 | 8280 | 8360 | 8370 | 8260 | 67221 |
| 385 | 20240823 | 140800 | 55457903760 | 8360 | 8340 | 8390 | 8260 | 134943 |
| 386 | 20240823 | 140700 | 54334885270 | 8320 | 8380 | 8400 | 8270 | 206973 |
| 387 | 20240823 | 140600 | 52611242020 | 8380 | 8480 | 8490 | 8350 | 233296 |
| 388 | 20240823 | 140500 | 50649989700 | 8490 | 8520 | 8570 | 8440 | 218968 |
| 389 | 20240823 | 140400 | 48782937880 | 8520 | 8460 | 8560 | 8410 | 339941 |
| 390 | 20240823 | 140300 | 45891056780 | 8460 | 8390 | 8510 | 8310 | 402131 |
| 391 | 20240823 | 140200 | 42507175990 | 8400 | 8260 | 8410 | 8250 | 295623 |
| 392 | 20240823 | 140100 | 40046517740 | 8270 | 8200 | 8300 | 8060 | 242152 |
| 393 | 20240823 | 140000 | 38064306970 | 8200 | 8290 | 8450 | 8120 | 446795 |
| 394 | 20240823 | 135900 | 34351975290 | 8300 | 8160 | 8300 | 8110 | 291687 |
| 395 | 20240823 | 135800 | 31967062110 | 8160 | 7910 | 8170 | 7900 | 371682 |
| 396 | 20240823 | 135700 | 28962516960 | 7890 | 8040 | 8050 | 7800 | 235905 |
| 397 | 20240823 | 135600 | 27097140130 | 8040 | 8050 | 8100 | 7960 | 330455 |
| 398 | 20240823 | 135500 | 24434324030 | 8040 | 7920 | 8050 | 7880 | 298396 |
| 399 | 20240823 | 135400 | 22055467990 | 7920 | 7880 | 7960 | 7770 | 320388 |
| 400 | 20240823 | 135300 | 19528017310 | 7910 | 7810 | 7920 | 7660 | 394579 |
| 401 | 20240823 | 135200 | 16444141810 | 7840 | 7840 | 7840 | 7840 | 0 |
| 402 | 20240823 | 135100 | 16444141810 | 7840 | 7620 | 7840 | 7560 | 269162 |
| 403 | 20240823 | 135000 | 14367162360 | 7620 | 7350 | 7630 | 7270 | 508502 |
| 404 | 20240823 | 134900 | 10561836340 | 7350 | 7040 | 7500 | 7030 | 471902 |
| 405 | 20240823 | 134800 | 7110477190 | 7040 | 7070 | 7080 | 7000 | 7525 |
| 406 | 20240823 | 134700 | 7057600790 | 7070 | 7030 | 7070 | 7030 | 4909 |
| 407 | 20240823 | 134600 | 7022991680 | 7040 | 7040 | 7060 | 7030 | 3861 |
| 408 | 20240823 | 134500 | 6995807920 | 7040 | 7040 | 7090 | 7020 | 17331 |
| 409 | 20240823 | 134400 | 6873530610 | 7030 | 7010 | 7040 | 6990 | 12600 |
| 410 | 20240823 | 134300 | 6785216380 | 7020 | 7030 | 7080 | 7020 | 10853 |
| 411 | 20240823 | 134200 | 6708774240 | 7030 | 7070 | 7090 | 7020 | 10203 |
| 412 | 20240823 | 134100 | 6636942620 | 7090 | 7110 | 7110 | 7040 | 11605 |
| 413 | 20240823 | 134000 | 6554997160 | 7110 | 7100 | 7140 | 7060 | 18888 |
| 414 | 20240823 | 133900 | 6421179860 | 7110 | 7130 | 7170 | 7110 | 6600 |
| 415 | 20240823 | 133800 | 6374046470 | 7130 | 7160 | 7160 | 7110 | 7724 |
| 416 | 20240823 | 133700 | 6318985370 | 7150 | 7130 | 7180 | 7130 | 9048 |
| 417 | 20240823 | 133600 | 6254191720 | 7140 | 7200 | 7200 | 7120 | 20652 |
| 418 | 20240823 | 133500 | 6106433080 | 7190 | 7060 | 7200 | 7050 | 32470 |
| 419 | 20240823 | 133400 | 5873781020 | 7060 | 7110 | 7170 | 7050 | 28560 |
| 420 | 20240823 | 133300 | 5671054520 | 7110 | 7220 | 7280 | 7100 | 70333 |
| 421 | 20240823 | 133200 | 5164406730 | 7190 | 7140 | 7240 | 7040 | 128548 |
| 422 | 20240823 | 133100 | 4243582230 | 7140 | 7130 | 7220 | 7070 | 123443 |
| 423 | 20240823 | 133000 | 3360108120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 424 | 20240823 | 132900 | 3360108120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 425 | 20240823 | 132800 | 3360108120 | 7210 | 7030 | 7210 | 6970 | 131738 |
| 426 | 20240823 | 132700 | 2420142850 | 7030 | 6870 | 7100 | 6860 | 49056 |
| 427 | 20240823 | 132600 | 2076276650 | 6880 | 6900 | 6910 | 6880 | 3501 |
| 428 | 20240823 | 132500 | 2052166310 | 6920 | 6920 | 6920 | 6900 | 5213 |
| 429 | 20240823 | 132400 | 2016144920 | 6920 | 6850 | 6930 | 6850 | 7738 |
| 430 | 20240823 | 132300 | 1962820320 | 6850 | 6810 | 6860 | 6810 | 3608 |
| 431 | 20240823 | 132200 | 1938112390 | 6810 | 6760 | 6810 | 6760 | 1715 |
| 432 | 20240823 | 132100 | 1926461370 | 6740 | 6770 | 6770 | 6740 | 188 |
| 433 | 20240823 | 132000 | 1925192600 | 6790 | 6790 | 6790 | 6790 | 0 |
| 434 | 20240823 | 131900 | 1925192600 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20240823 | 131800 | 1925192600 | 6790 | 6760 | 6790 | 6760 | 4924 |
| 436 | 20240823 | 131700 | 1891804120 | 6770 | 6780 | 6780 | 6770 | 619 |
| 437 | 20240823 | 131600 | 1887608520 | 6780 | 6780 | 6780 | 6780 | 1 |
| 438 | 20240823 | 131500 | 1887601740 | 6790 | 6800 | 6800 | 6790 | 1077 |
| 439 | 20240823 | 131400 | 1880288360 | 6800 | 6780 | 6800 | 6780 | 242 |
| 440 | 20240823 | 131300 | 1878644720 | 6780 | 6780 | 6780 | 6780 | 60 |
| 441 | 20240823 | 131200 | 1878237920 | 6780 | 6780 | 6780 | 6780 | 50 |
| 442 | 20240823 | 131100 | 1877898920 | 6780 | 6780 | 6780 | 6780 | 108 |
| 443 | 20240823 | 131000 | 1877166680 | 6790 | 6780 | 6790 | 6780 | 367 |
| 444 | 20240823 | 130900 | 1874676010 | 6780 | 6780 | 6780 | 6780 | 1 |
| 445 | 20240823 | 130800 | 1874669230 | 6780 | 6780 | 6780 | 6780 | 751 |
| 446 | 20240823 | 130700 | 1869577450 | 6770 | 6760 | 6770 | 6760 | 623 |
| 447 | 20240823 | 130600 | 1865360500 | 6770 | 6780 | 6780 | 6760 | 154 |
| 448 | 20240823 | 130500 | 1864318780 | 6780 | 6760 | 6790 | 6760 | 4579 |
| 449 | 20240823 | 130400 | 1833276730 | 6760 | 6760 | 6760 | 6760 | 25 |
| 450 | 20240823 | 130300 | 1833107730 | 6760 | 6760 | 6770 | 6760 | 488 |
| 451 | 20240823 | 130200 | 1829808670 | 6750 | 6750 | 6750 | 6750 | 31 |
| 452 | 20240823 | 130100 | 1829599420 | 6760 | 6760 | 6760 | 6760 | 0 |
| 453 | 20240823 | 130000 | 1829599420 | 6760 | 6740 | 6760 | 6740 | 659 |
| 454 | 20240823 | 125900 | 1825154940 | 6730 | 6730 | 6730 | 6730 | 0 |
| 455 | 20240823 | 125800 | 1825154940 | 6730 | 6730 | 6740 | 6730 | 358 |
| 456 | 20240823 | 125700 | 1822743360 | 6730 | 6730 | 6730 | 6730 | 1505 |
| 457 | 20240823 | 125600 | 1812614710 | 6730 | 6740 | 6740 | 6730 | 1586 |
| 458 | 20240823 | 125500 | 1801940200 | 6740 | 6740 | 6740 | 6740 | 0 |
| 459 | 20240823 | 125400 | 1801940200 | 6740 | 6740 | 6740 | 6740 | 200 |
| 460 | 20240823 | 125300 | 1800592200 | 6730 | 6750 | 6750 | 6730 | 1374 |
| 461 | 20240823 | 125200 | 1791341920 | 6750 | 6750 | 6750 | 6750 | 44 |
| 462 | 20240823 | 125100 | 1791044920 | 6760 | 6750 | 6770 | 6740 | 1461 |
| 463 | 20240823 | 125000 | 1781179110 | 6750 | 6730 | 6750 | 6730 | 2109 |
| 464 | 20240823 | 124900 | 1766952500 | 6730 | 6730 | 6730 | 6730 | 1 |
| 465 | 20240823 | 124800 | 1766945770 | 6720 | 6720 | 6720 | 6720 | 10 |
| 466 | 20240823 | 124700 | 1766878570 | 6730 | 6730 | 6730 | 6730 | 71 |
| 467 | 20240823 | 124600 | 1766400740 | 6730 | 6730 | 6730 | 6730 | 2 |
| 468 | 20240823 | 124500 | 1766387280 | 6730 | 6730 | 6730 | 6720 | 130 |
| 469 | 20240823 | 124400 | 1765512580 | 6730 | 6720 | 6730 | 6710 | 1279 |
| 470 | 20240823 | 124300 | 1756923870 | 6720 | 6720 | 6720 | 6720 | 101 |
| 471 | 20240823 | 124200 | 1756245150 | 6730 | 6720 | 6730 | 6710 | 2167 |
| 472 | 20240823 | 124100 | 1741695650 | 6730 | 6740 | 6740 | 6730 | 164 |
| 473 | 20240823 | 124000 | 1740591290 | 6740 | 6730 | 6740 | 6730 | 970 |
| 474 | 20240823 | 123900 | 1734056490 | 6730 | 6730 | 6730 | 6730 | 151 |
| 475 | 20240823 | 123800 | 1733040260 | 6720 | 6700 | 6720 | 6700 | 122 |
| 476 | 20240823 | 123700 | 1732220470 | 6710 | 6730 | 6730 | 6700 | 4639 |
| 477 | 20240823 | 123600 | 1701047860 | 6720 | 6710 | 6720 | 6710 | 839 |
| 478 | 20240823 | 123500 | 1695410010 | 6710 | 6710 | 6710 | 6710 | 527 |
| 479 | 20240823 | 123400 | 1691873840 | 6710 | 6690 | 6710 | 6690 | 3912 |
| 480 | 20240823 | 123300 | 1665660690 | 6690 | 6690 | 6690 | 6690 | 5 |
| 481 | 20240823 | 123200 | 1665627240 | 6690 | 6680 | 6690 | 6680 | 335 |
| 482 | 20240823 | 123100 | 1663389020 | 6670 | 6670 | 6670 | 6670 | 42 |
| 483 | 20240823 | 123000 | 1663108880 | 6660 | 6650 | 6670 | 6640 | 1118 |
| 484 | 20240823 | 122900 | 1655666610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 485 | 20240823 | 122800 | 1655666610 | 6640 | 6640 | 6640 | 6640 | 300 |
| 486 | 20240823 | 122700 | 1653674610 | 6640 | 6630 | 6640 | 6610 | 1066 |
| 487 | 20240823 | 122600 | 1646612000 | 6630 | 6620 | 6640 | 6620 | 303 |
| 488 | 20240823 | 122500 | 1644601100 | 6640 | 6630 | 6640 | 6630 | 386 |
| 489 | 20240823 | 122400 | 1642039550 | 6630 | 6630 | 6630 | 6630 | 1 |
| 490 | 20240823 | 122300 | 1642032920 | 6630 | 6630 | 6630 | 6630 | 23 |
| 491 | 20240823 | 122200 | 1641880430 | 6630 | 6640 | 6640 | 6630 | 245 |
| 492 | 20240823 | 122100 | 1640254060 | 6620 | 6620 | 6620 | 6620 | 199 |
| 493 | 20240823 | 122000 | 1638936680 | 6590 | 6640 | 6640 | 6590 | 3553 |
| 494 | 20240823 | 121900 | 1615446980 | 6640 | 6640 | 6640 | 6640 | 108 |
| 495 | 20240823 | 121800 | 1614729860 | 6650 | 6650 | 6650 | 6650 | 41 |
| 496 | 20240823 | 121700 | 1614457210 | 6640 | 6610 | 6650 | 6610 | 3565 |
| 497 | 20240823 | 121600 | 1590806210 | 6610 | 6610 | 6610 | 6610 | 1745 |
| 498 | 20240823 | 121500 | 1579271760 | 6590 | 6590 | 6590 | 6580 | 2255 |
| 499 | 20240823 | 121400 | 1564425870 | 6590 | 6620 | 6620 | 6580 | 3407 |
| 500 | 20240823 | 121300 | 1541957480 | 6600 | 6630 | 6630 | 6600 | 2505 |
| 501 | 20240823 | 121200 | 1525400440 | 6630 | 6630 | 6640 | 6600 | 4560 |
| 502 | 20240823 | 121100 | 1495232710 | 6630 | 6630 | 6640 | 6600 | 5582 |
| 503 | 20240823 | 121000 | 1458277700 | 6640 | 6650 | 6670 | 6640 | 611 |
| 504 | 20240823 | 120900 | 1454219310 | 6650 | 6650 | 6650 | 6650 | 0 |
| 505 | 20240823 | 120800 | 1454219310 | 6650 | 6650 | 6650 | 6650 | 133 |
| 506 | 20240823 | 120700 | 1453334860 | 6640 | 6650 | 6650 | 6640 | 203 |
| 507 | 20240823 | 120600 | 1451986560 | 6640 | 6650 | 6650 | 6640 | 100 |
| 508 | 20240823 | 120500 | 1451322530 | 6640 | 6650 | 6650 | 6640 | 875 |
| 509 | 20240823 | 120400 | 1445506390 | 6650 | 6660 | 6660 | 6650 | 203 |
| 510 | 20240823 | 120300 | 1444155840 | 6640 | 6670 | 6670 | 6640 | 2504 |
| 511 | 20240823 | 120200 | 1427477360 | 6670 | 6670 | 6670 | 6670 | 310 |
| 512 | 20240823 | 120100 | 1425409660 | 6670 | 6670 | 6670 | 6670 | 482 |
| 513 | 20240823 | 120000 | 1422194720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 514 | 20240823 | 115900 | 1422194720 | 6670 | 6690 | 6690 | 6670 | 75 |
| 515 | 20240823 | 115800 | 1421693740 | 6690 | 6690 | 6690 | 6690 | 12 |
| 516 | 20240823 | 115700 | 1421613460 | 6670 | 6670 | 6670 | 6670 | 1 |
| 517 | 20240823 | 115600 | 1421606790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 518 | 20240823 | 115500 | 1421606790 | 6670 | 6670 | 6670 | 6670 | 51 |
| 519 | 20240823 | 115400 | 1421266620 | 6670 | 6670 | 6670 | 6670 | 100 |
| 520 | 20240823 | 115300 | 1420599620 | 6670 | 6670 | 6670 | 6670 | 2332 |
| 521 | 20240823 | 115200 | 1405045180 | 6670 | 6700 | 6700 | 6670 | 53 |
| 522 | 20240823 | 115100 | 1404690800 | 6700 | 6700 | 6700 | 6700 | 8 |
| 523 | 20240823 | 115000 | 1404637200 | 6690 | 6680 | 6690 | 6670 | 250 |
| 524 | 20240823 | 114900 | 1402964890 | 6670 | 6690 | 6690 | 6670 | 2 |
| 525 | 20240823 | 114800 | 1402951530 | 6690 | 6670 | 6690 | 6670 | 4 |
| 526 | 20240823 | 114700 | 1402924810 | 6670 | 6670 | 6670 | 6670 | 193 |
| 527 | 20240823 | 114600 | 1401637500 | 6670 | 6670 | 6670 | 6670 | 2 |
| 528 | 20240823 | 114500 | 1401624160 | 6670 | 6670 | 6690 | 6670 | 54 |
| 529 | 20240823 | 114400 | 1401263960 | 6660 | 6670 | 6690 | 6660 | 477 |
| 530 | 20240823 | 114300 | 1398082360 | 6670 | 6670 | 6670 | 6670 | 11 |
| 531 | 20240823 | 114200 | 1398008990 | 6700 | 6670 | 6700 | 6670 | 4 |
| 532 | 20240823 | 114100 | 1397982220 | 6680 | 6700 | 6700 | 6680 | 318 |
| 533 | 20240823 | 114000 | 1395857620 | 6700 | 6700 | 6700 | 6700 | 24 |
| 534 | 20240823 | 113900 | 1395696820 | 6680 | 6690 | 6690 | 6680 | 50 |
| 535 | 20240823 | 113800 | 1395362540 | 6690 | 6680 | 6690 | 6680 | 101 |
| 536 | 20240823 | 113700 | 1394687130 | 6680 | 6680 | 6680 | 6680 | 43 |
| 537 | 20240823 | 113600 | 1394399890 | 6690 | 6680 | 6690 | 6680 | 496 |
| 538 | 20240823 | 113500 | 1391082530 | 6680 | 6670 | 6680 | 6670 | 1329 |
| 539 | 20240823 | 113400 | 1382217970 | 6670 | 6660 | 6670 | 6660 | 296 |
| 540 | 20240823 | 113300 | 1380246180 | 6660 | 6650 | 6660 | 6650 | 524 |
| 541 | 20240823 | 113200 | 1376757580 | 6650 | 6610 | 6650 | 6610 | 2792 |
| 542 | 20240823 | 113100 | 1358217030 | 6610 | 6690 | 6690 | 6600 | 14791 |
| 543 | 20240823 | 113000 | 1259991640 | 6700 | 6710 | 6710 | 6700 | 1256 |
| 544 | 20240823 | 112900 | 1251572940 | 6720 | 6720 | 6720 | 6720 | 393 |
| 545 | 20240823 | 112800 | 1248931980 | 6730 | 6730 | 6730 | 6730 | 0 |
| 546 | 20240823 | 112700 | 1248931980 | 6730 | 6740 | 6740 | 6730 | 793 |
| 547 | 20240823 | 112600 | 1243594090 | 6740 | 6740 | 6740 | 6740 | 0 |
| 548 | 20240823 | 112500 | 1243594090 | 6740 | 6740 | 6740 | 6740 | 3 |
| 549 | 20240823 | 112400 | 1243573870 | 6740 | 6740 | 6740 | 6740 | 727 |
| 550 | 20240823 | 112300 | 1238673890 | 6740 | 6740 | 6750 | 6740 | 153 |
| 551 | 20240823 | 112200 | 1237642640 | 6740 | 6740 | 6740 | 6740 | 324 |
| 552 | 20240823 | 112100 | 1235458880 | 6740 | 6740 | 6740 | 6730 | 644 |
| 553 | 20240823 | 112000 | 1231123010 | 6730 | 6730 | 6730 | 6730 | 23 |
| 554 | 20240823 | 111900 | 1230968220 | 6730 | 6720 | 6730 | 6720 | 12 |
| 555 | 20240823 | 111800 | 1230887560 | 6730 | 6720 | 6730 | 6720 | 7 |
| 556 | 20240823 | 111700 | 1230840510 | 6710 | 6710 | 6710 | 6710 | 0 |
| 557 | 20240823 | 111600 | 1230840510 | 6710 | 6720 | 6720 | 6710 | 120 |
| 558 | 20240823 | 111500 | 1230035190 | 6720 | 6730 | 6730 | 6720 | 42 |
| 559 | 20240823 | 111400 | 1229752930 | 6720 | 6730 | 6730 | 6720 | 59 |
| 560 | 20240823 | 111300 | 1229356430 | 6720 | 6730 | 6730 | 6720 | 171 |
| 561 | 20240823 | 111200 | 1228206300 | 6740 | 6740 | 6740 | 6720 | 58 |
| 562 | 20240823 | 111100 | 1227815400 | 6730 | 6740 | 6740 | 6730 | 69 |
| 563 | 20240823 | 111000 | 1227350350 | 6740 | 6720 | 6740 | 6720 | 20 |
| 564 | 20240823 | 110900 | 1227215750 | 6720 | 6710 | 6720 | 6710 | 60 |
| 565 | 20240823 | 110800 | 1226812700 | 6710 | 6710 | 6710 | 6710 | 363 |
| 566 | 20240823 | 110700 | 1224376970 | 6700 | 6720 | 6720 | 6700 | 972 |
| 567 | 20240823 | 110600 | 1217855630 | 6720 | 6750 | 6750 | 6720 | 281 |
| 568 | 20240823 | 110500 | 1215963110 | 6750 | 6750 | 6750 | 6750 | 20 |
| 569 | 20240823 | 110400 | 1215828110 | 6710 | 6730 | 6750 | 6710 | 1190 |
| 570 | 20240823 | 110300 | 1207838230 | 6750 | 6710 | 6750 | 6710 | 1649 |
| 571 | 20240823 | 110200 | 1196765570 | 6710 | 6710 | 6710 | 6710 | 0 |
| 572 | 20240823 | 110100 | 1196765570 | 6710 | 6700 | 6710 | 6700 | 374 |
| 573 | 20240823 | 110000 | 1194259420 | 6690 | 6690 | 6690 | 6680 | 138 |
| 574 | 20240823 | 105900 | 1193336800 | 6690 | 6690 | 6690 | 6670 | 850 |
| 575 | 20240823 | 105800 | 1187651500 | 6690 | 6680 | 6690 | 6680 | 104 |
| 576 | 20240823 | 105700 | 1186956760 | 6680 | 6680 | 6680 | 6680 | 2 |
| 577 | 20240823 | 105600 | 1186943400 | 6680 | 6670 | 6680 | 6670 | 158 |
| 578 | 20240823 | 105500 | 1185888650 | 6660 | 6680 | 6690 | 6660 | 6193 |
| 579 | 20240823 | 105400 | 1144550220 | 6680 | 6700 | 6700 | 6680 | 2167 |
| 580 | 20240823 | 105300 | 1130049060 | 6700 | 6710 | 6710 | 6700 | 152 |
| 581 | 20240823 | 105200 | 1129030260 | 6710 | 6710 | 6710 | 6710 | 187 |
| 582 | 20240823 | 105100 | 1127775490 | 6710 | 6710 | 6710 | 6700 | 164 |
| 583 | 20240823 | 105000 | 1126675800 | 6710 | 6720 | 6720 | 6710 | 1106 |
| 584 | 20240823 | 104900 | 1119254520 | 6720 | 6710 | 6720 | 6710 | 138 |
| 585 | 20240823 | 104800 | 1118327240 | 6710 | 6710 | 6710 | 6710 | 164 |
| 586 | 20240823 | 104700 | 1117226800 | 6700 | 6710 | 6710 | 6700 | 187 |
| 587 | 20240823 | 104600 | 1115973380 | 6700 | 6700 | 6700 | 6700 | 464 |
| 588 | 20240823 | 104500 | 1112864580 | 6690 | 6690 | 6690 | 6690 | 20 |
| 589 | 20240823 | 104400 | 1112730780 | 6690 | 6700 | 6700 | 6690 | 3718 |
| 590 | 20240823 | 104300 | 1087842370 | 6710 | 6720 | 6720 | 6710 | 389 |
| 591 | 20240823 | 104200 | 1085230580 | 6720 | 6730 | 6730 | 6710 | 208 |
| 592 | 20240823 | 104100 | 1083832960 | 6740 | 6740 | 6740 | 6740 | 6 |
| 593 | 20240823 | 104000 | 1083792520 | 6750 | 6750 | 6750 | 6750 | 50 |
| 594 | 20240823 | 103900 | 1083455020 | 6760 | 6760 | 6760 | 6760 | 1 |
| 595 | 20240823 | 103800 | 1083448260 | 6760 | 6740 | 6760 | 6740 | 50 |
| 596 | 20240823 | 103700 | 1083111060 | 6760 | 6750 | 6760 | 6740 | 258 |
| 597 | 20240823 | 103600 | 1081370940 | 6740 | 6730 | 6740 | 6730 | 373 |
| 598 | 20240823 | 103500 | 1078859560 | 6710 | 6720 | 6720 | 6690 | 3614 |
| 599 | 20240823 | 103400 | 1054631600 | 6720 | 6720 | 6720 | 6720 | 323 |
| 600 | 20240823 | 103300 | 1052461040 | 6730 | 6730 | 6730 | 6730 | 110 |
| 601 | 20240823 | 103200 | 1051720740 | 6730 | 6730 | 6730 | 6720 | 147 |
| 602 | 20240823 | 103100 | 1050731440 | 6730 | 6730 | 6730 | 6730 | 242 |
| 603 | 20240823 | 103000 | 1049102780 | 6730 | 6720 | 6740 | 6720 | 1058 |
| 604 | 20240823 | 102900 | 1041980140 | 6720 | 6730 | 6730 | 6710 | 1145 |
| 605 | 20240823 | 102800 | 1034286740 | 6730 | 6750 | 6750 | 6730 | 514 |
| 606 | 20240823 | 102700 | 1030823570 | 6740 | 6760 | 6760 | 6740 | 668 |
| 607 | 20240823 | 102600 | 1026314590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 608 | 20240823 | 102500 | 1026314590 | 6780 | 6760 | 6780 | 6760 | 242 |
| 609 | 20240823 | 102400 | 1024678630 | 6760 | 6770 | 6770 | 6760 | 366 |
| 610 | 20240823 | 102300 | 1022202490 | 6770 | 6770 | 6770 | 6770 | 21 |
| 611 | 20240823 | 102200 | 1022060320 | 6770 | 6770 | 6770 | 6770 | 38 |
| 612 | 20240823 | 102100 | 1021803060 | 6770 | 6770 | 6770 | 6770 | 188 |
| 613 | 20240823 | 102000 | 1020530300 | 6770 | 6800 | 6800 | 6770 | 728 |
| 614 | 20240823 | 101900 | 1015593930 | 6800 | 6800 | 6800 | 6800 | 11 |
| 615 | 20240823 | 101800 | 1015519130 | 6800 | 6790 | 6800 | 6790 | 457 |
| 616 | 20240823 | 101700 | 1012416090 | 6790 | 6760 | 6790 | 6760 | 7 |
| 617 | 20240823 | 101600 | 1012368590 | 6760 | 6800 | 6800 | 6760 | 4496 |
| 618 | 20240823 | 101500 | 981934510 | 6800 | 6810 | 6810 | 6790 | 583 |
| 619 | 20240823 | 101400 | 977972100 | 6820 | 6830 | 6830 | 6820 | 376 |
| 620 | 20240823 | 101300 | 975404080 | 6830 | 6810 | 6830 | 6810 | 498 |
| 621 | 20240823 | 101200 | 972006510 | 6800 | 6820 | 6820 | 6800 | 1009 |
| 622 | 20240823 | 101100 | 965139310 | 6820 | 6820 | 6820 | 6820 | 274 |
| 623 | 20240823 | 101000 | 963270630 | 6820 | 6830 | 6830 | 6820 | 1359 |
| 624 | 20240823 | 100900 | 953989310 | 6840 | 6840 | 6840 | 6840 | 435 |
| 625 | 20240823 | 100800 | 951013910 | 6830 | 6830 | 6850 | 6830 | 1530 |
| 626 | 20240823 | 100700 | 940560510 | 6830 | 6800 | 6830 | 6800 | 964 |
| 627 | 20240823 | 100600 | 933993360 | 6800 | 6790 | 6810 | 6790 | 376 |
| 628 | 20240823 | 100500 | 931437030 | 6790 | 6790 | 6790 | 6790 | 403 |
| 629 | 20240823 | 100400 | 928700660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 630 | 20240823 | 100300 | 928700660 | 6800 | 6770 | 6800 | 6770 | 148 |
| 631 | 20240823 | 100200 | 927695740 | 6770 | 6780 | 6780 | 6770 | 181 |
| 632 | 20240823 | 100100 | 926469870 | 6780 | 6780 | 6780 | 6770 | 91 |
| 633 | 20240823 | 100000 | 925853100 | 6760 | 6770 | 6770 | 6760 | 1122 |
| 634 | 20240823 | 095900 | 918257190 | 6770 | 6770 | 6770 | 6770 | 106 |
| 635 | 20240823 | 095800 | 917539570 | 6770 | 6800 | 6800 | 6770 | 143 |
| 636 | 20240823 | 095700 | 916569870 | 6800 | 6820 | 6820 | 6770 | 3474 |
| 637 | 20240823 | 095600 | 892937290 | 6800 | 6800 | 6820 | 6800 | 801 |
| 638 | 20240823 | 095500 | 887489080 | 6790 | 6760 | 6800 | 6760 | 1301 |
| 639 | 20240823 | 095400 | 878657900 | 6760 | 6770 | 6780 | 6760 | 1432 |
| 640 | 20240823 | 095300 | 868960550 | 6760 | 6770 | 6780 | 6760 | 360 |
| 641 | 20240823 | 095200 | 866525380 | 6780 | 6780 | 6790 | 6770 | 1466 |
| 642 | 20240823 | 095100 | 856594310 | 6790 | 6800 | 6820 | 6770 | 2332 |
| 643 | 20240823 | 095000 | 840742080 | 6800 | 6850 | 6900 | 6800 | 6137 |
| 644 | 20240823 | 094900 | 798619940 | 6850 | 6870 | 6880 | 6850 | 5578 |
| 645 | 20240823 | 094800 | 760318350 | 6870 | 6860 | 6870 | 6850 | 2459 |
| 646 | 20240823 | 094700 | 743452140 | 6860 | 6820 | 6860 | 6810 | 4365 |
| 647 | 20240823 | 094600 | 713615870 | 6810 | 6790 | 6820 | 6790 | 1391 |
| 648 | 20240823 | 094500 | 704154880 | 6790 | 6800 | 6800 | 6790 | 596 |
| 649 | 20240823 | 094400 | 700107960 | 6800 | 6780 | 6810 | 6780 | 2711 |
| 650 | 20240823 | 094300 | 681674650 | 6770 | 6760 | 6770 | 6760 | 213 |
| 651 | 20240823 | 094200 | 680234130 | 6760 | 6750 | 6760 | 6750 | 820 |
| 652 | 20240823 | 094100 | 674695890 | 6740 | 6780 | 6780 | 6740 | 1818 |
| 653 | 20240823 | 094000 | 662420200 | 6780 | 6790 | 6790 | 6770 | 2264 |
| 654 | 20240823 | 093900 | 647054520 | 6790 | 6770 | 6790 | 6770 | 189 |
| 655 | 20240823 | 093800 | 645772130 | 6770 | 6760 | 6770 | 6760 | 1056 |
| 656 | 20240823 | 093700 | 638623520 | 6760 | 6760 | 6760 | 6760 | 165 |
| 657 | 20240823 | 093600 | 637508120 | 6760 | 6760 | 6760 | 6750 | 1002 |
| 658 | 20240823 | 093500 | 630741660 | 6760 | 6760 | 6760 | 6760 | 22 |
| 659 | 20240823 | 093400 | 630592940 | 6760 | 6760 | 6770 | 6760 | 403 |
| 660 | 20240823 | 093300 | 627868020 | 6760 | 6750 | 6760 | 6750 | 211 |
| 661 | 20240823 | 093200 | 626443760 | 6750 | 6760 | 6760 | 6750 | 1230 |
| 662 | 20240823 | 093100 | 618140740 | 6760 | 6750 | 6760 | 6750 | 629 |
| 663 | 20240823 | 093000 | 613892870 | 6750 | 6770 | 6770 | 6750 | 973 |
| 664 | 20240823 | 092900 | 607322910 | 6770 | 6770 | 6790 | 6770 | 2206 |
| 665 | 20240823 | 092800 | 592357320 | 6770 | 6770 | 6780 | 6760 | 368 |
| 666 | 20240823 | 092700 | 589865640 | 6770 | 6740 | 6780 | 6740 | 1666 |
| 667 | 20240823 | 092600 | 578605890 | 6740 | 6740 | 6740 | 6720 | 270 |
| 668 | 20240823 | 092500 | 576786110 | 6750 | 6710 | 6750 | 6710 | 829 |
| 669 | 20240823 | 092400 | 571212600 | 6690 | 6690 | 6700 | 6690 | 162 |
| 670 | 20240823 | 092300 | 570127840 | 6680 | 6610 | 6680 | 6610 | 2404 |
| 671 | 20240823 | 092200 | 554153660 | 6610 | 6630 | 6630 | 6610 | 3504 |
| 672 | 20240823 | 092100 | 530964930 | 6630 | 6650 | 6650 | 6630 | 1174 |
| 673 | 20240823 | 092000 | 523170390 | 6650 | 6670 | 6670 | 6640 | 2986 |
| 674 | 20240823 | 091900 | 503307970 | 6670 | 6710 | 6710 | 6670 | 9615 |
| 675 | 20240823 | 091800 | 438939520 | 6710 | 6750 | 6760 | 6710 | 2687 |
| 676 | 20240823 | 091700 | 420897450 | 6750 | 6760 | 6760 | 6730 | 1566 |
| 677 | 20240823 | 091600 | 410329840 | 6760 | 6780 | 6780 | 6760 | 941 |
| 678 | 20240823 | 091500 | 403961730 | 6770 | 6760 | 6790 | 6760 | 280 |
| 679 | 20240823 | 091400 | 402065490 | 6750 | 6810 | 6810 | 6750 | 5448 |
| 680 | 20240823 | 091300 | 365051460 | 6810 | 6780 | 6810 | 6780 | 1153 |
| 681 | 20240823 | 091200 | 357217610 | 6780 | 6760 | 6800 | 6750 | 2353 |
| 682 | 20240823 | 091100 | 341246070 | 6750 | 6750 | 6770 | 6750 | 1719 |
| 683 | 20240823 | 091000 | 329636880 | 6750 | 6760 | 6760 | 6750 | 804 |
| 684 | 20240823 | 090900 | 324205860 | 6760 | 6770 | 6780 | 6760 | 293 |
| 685 | 20240823 | 090800 | 322221920 | 6760 | 6760 | 6760 | 6750 | 1812 |
| 686 | 20240823 | 090700 | 309973000 | 6760 | 6730 | 6790 | 6730 | 3137 |
| 687 | 20240823 | 090600 | 288772990 | 6730 | 6710 | 6730 | 6710 | 1646 |
| 688 | 20240823 | 090500 | 277722580 | 6700 | 6660 | 6710 | 6650 | 1465 |
| 689 | 20240823 | 090400 | 267939890 | 6660 | 6680 | 6680 | 6660 | 3612 |
| 690 | 20240823 | 090300 | 243848660 | 6690 | 6770 | 6770 | 6690 | 12161 |
| 691 | 20240823 | 090200 | 162138850 | 6780 | 6640 | 6860 | 6630 | 9875 |
| 692 | 20240823 | 090100 | 95945930 | 6630 | 6550 | 6650 | 6550 | 7297 |
| 693 | 20240823 | 090000 | 47703180 | 6550 | 6560 | 6600 | 6540 | 7226 |