35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 3 | 20250219 | 204300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20250219 | 204200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20250219 | 204100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20250219 | 204000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20250219 | 203900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20250219 | 203800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20250219 | 203700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20250219 | 203600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20250219 | 203500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20250219 | 203400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20250219 | 203300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20250219 | 203200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20250219 | 203100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20250219 | 203000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20250219 | 202900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20250219 | 202800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20250219 | 202700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20250219 | 202600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20250219 | 202500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20250219 | 202400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20250219 | 202300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20250219 | 202200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20250219 | 202100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20250219 | 202000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20250219 | 201900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20250219 | 201800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20250219 | 201700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20250219 | 201600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20250219 | 201500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20250219 | 201400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 33 | 20250219 | 201300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20250219 | 201200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20250219 | 201100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20250219 | 201000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20250219 | 200900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20250219 | 200800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20250219 | 200700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20250219 | 200600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20250219 | 200500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20250219 | 200400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20250219 | 200300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20250219 | 200200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20250219 | 200100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20250219 | 200000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20250219 | 195900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20250219 | 195800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20250219 | 195700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20250219 | 195600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20250219 | 195500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20250219 | 195400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20250219 | 195300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20250219 | 195200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20250219 | 195100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20250219 | 195000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20250219 | 194900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20250219 | 194800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20250219 | 194700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20250219 | 194600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20250219 | 194500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20250219 | 194400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 63 | 20250219 | 194300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20250219 | 194200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20250219 | 194100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20250219 | 194000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20250219 | 193900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20250219 | 193800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20250219 | 193700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20250219 | 193600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20250219 | 193500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20250219 | 193400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20250219 | 193300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20250219 | 193200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20250219 | 193100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20250219 | 193000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20250219 | 192900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20250219 | 192800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20250219 | 192700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20250219 | 192600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20250219 | 192500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20250219 | 192400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20250219 | 192300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20250219 | 192200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20250219 | 192100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20250219 | 192000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20250219 | 191900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20250219 | 191800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20250219 | 191700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20250219 | 191600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20250219 | 191500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20250219 | 191400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 93 | 20250219 | 191300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20250219 | 191200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20250219 | 191100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20250219 | 191000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20250219 | 190900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20250219 | 190800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20250219 | 190700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20250219 | 190600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20250219 | 190500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20250219 | 190400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20250219 | 190300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20250219 | 190200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20250219 | 190100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20250219 | 190000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20250219 | 185900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20250219 | 185800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20250219 | 185700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20250219 | 185600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20250219 | 185500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20250219 | 185400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20250219 | 185300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20250219 | 185200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20250219 | 185100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20250219 | 185000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20250219 | 184900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20250219 | 184800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20250219 | 184700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20250219 | 184600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20250219 | 184500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20250219 | 184400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 123 | 20250219 | 184300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20250219 | 184200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20250219 | 184100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20250219 | 184000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20250219 | 183900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20250219 | 183800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20250219 | 183700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20250219 | 183600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20250219 | 183500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20250219 | 183400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20250219 | 183300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20250219 | 183200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20250219 | 183100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20250219 | 183000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20250219 | 182900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20250219 | 182800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20250219 | 182700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20250219 | 182600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20250219 | 182500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20250219 | 182400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20250219 | 182300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20250219 | 182200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20250219 | 182100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20250219 | 182000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20250219 | 181900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20250219 | 181800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20250219 | 181700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20250219 | 181600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20250219 | 181500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20250219 | 181400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 153 | 20250219 | 181300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20250219 | 181200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20250219 | 181100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20250219 | 181000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20250219 | 180900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20250219 | 180800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20250219 | 180700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20250219 | 180600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20250219 | 180500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20250219 | 180400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20250219 | 180300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20250219 | 180200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20250219 | 180100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20250219 | 180000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20250219 | 175900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20250219 | 175800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20250219 | 175700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20250219 | 175600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20250219 | 175500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20250219 | 175400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20250219 | 175300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20250219 | 175200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20250219 | 175100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20250219 | 175000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20250219 | 174900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20250219 | 174800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20250219 | 174700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20250219 | 174600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20250219 | 174500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20250219 | 174400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 183 | 20250219 | 174300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20250219 | 174200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20250219 | 174100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20250219 | 174000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20250219 | 173900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20250219 | 173800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20250219 | 173700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20250219 | 173600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20250219 | 173500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20250219 | 173400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20250219 | 173300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20250219 | 173200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20250219 | 173100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20250219 | 173000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20250219 | 172900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20250219 | 172800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20250219 | 172700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20250219 | 172600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20250219 | 172500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20250219 | 172400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20250219 | 172300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20250219 | 172200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20250219 | 172100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20250219 | 172000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20250219 | 171900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20250219 | 171800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20250219 | 171700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20250219 | 171600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20250219 | 171500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20250219 | 171400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 213 | 20250219 | 171300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20250219 | 171200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20250219 | 171100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20250219 | 171000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20250219 | 170900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20250219 | 170800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20250219 | 170700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20250219 | 170600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20250219 | 170500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20250219 | 170400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20250219 | 170300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20250219 | 170200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20250219 | 170100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20250219 | 170000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20250219 | 165900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20250219 | 165800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20250219 | 165700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20250219 | 165600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20250219 | 165500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20250219 | 165400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20250219 | 165300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20250219 | 165200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20250219 | 165100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20250219 | 165000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20250219 | 164900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20250219 | 164800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20250219 | 164700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20250219 | 164600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20250219 | 164500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20250219 | 164400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 243 | 20250219 | 164300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20250219 | 164200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20250219 | 164100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20250219 | 164000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20250219 | 163900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20250219 | 163800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20250219 | 163700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20250219 | 163600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20250219 | 163500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20250219 | 163400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20250219 | 163300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20250219 | 163200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20250219 | 163100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20250219 | 163000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20250219 | 162900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20250219 | 162800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20250219 | 162700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20250219 | 162600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20250219 | 162500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20250219 | 162400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20250219 | 162300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20250219 | 162200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20250219 | 162100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20250219 | 162000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20250219 | 161900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20250219 | 161800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20250219 | 161700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20250219 | 161600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20250219 | 161500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20250219 | 161400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 273 | 20250219 | 161300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20250219 | 161200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20250219 | 161100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20250219 | 161000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20250219 | 160900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20250219 | 160800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20250219 | 160700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20250219 | 160600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20250219 | 160500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20250219 | 160400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20250219 | 160300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20250219 | 160200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20250219 | 160100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20250219 | 160000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20250219 | 155900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20250219 | 155800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20250219 | 155700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20250219 | 155600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20250219 | 155500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20250219 | 155400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20250219 | 155300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20250219 | 155200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20250219 | 155100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20250219 | 155000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20250219 | 154900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20250219 | 154800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20250219 | 154700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20250219 | 154600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20250219 | 154500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20250219 | 154400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 303 | 20250219 | 154300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20250219 | 154200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20250219 | 154100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20250219 | 154000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20250219 | 153900 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20250219 | 153800 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20250219 | 153700 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20250219 | 153600 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20250219 | 153500 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20250219 | 153400 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20250219 | 153300 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20250219 | 153200 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20250219 | 153100 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20250219 | 153000 | 2028461860 | 3025 | 3025 | 3025 | 3025 | 19727 |
| 317 | 20250219 | 152900 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20250219 | 152800 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20250219 | 152700 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20250219 | 152600 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20250219 | 152500 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20250219 | 152400 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20250219 | 152300 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20250219 | 152200 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20250219 | 152100 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20250219 | 152000 | 1968787685 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20250219 | 151900 | 1968787685 | 3025 | 3020 | 3025 | 3020 | 3034 |
| 328 | 20250219 | 151800 | 1959619215 | 3020 | 3020 | 3020 | 3015 | 1131 |
| 329 | 20250219 | 151700 | 1956206350 | 3020 | 3025 | 3025 | 3015 | 3374 |
| 330 | 20250219 | 151600 | 1946018230 | 3020 | 3020 | 3020 | 3020 | 42 |
| 331 | 20250219 | 151500 | 1945891390 | 3015 | 3025 | 3025 | 3015 | 1053 |
| 332 | 20250219 | 151400 | 1942714660 | 3025 | 3020 | 3025 | 3015 | 393 |
| 333 | 20250219 | 151300 | 1941528090 | 3020 | 3025 | 3025 | 3015 | 282 |
| 334 | 20250219 | 151200 | 1940676565 | 3020 | 3020 | 3025 | 3020 | 453 |
| 335 | 20250219 | 151100 | 1939306515 | 3025 | 3025 | 3025 | 3015 | 1182 |
| 336 | 20250219 | 151000 | 1935740730 | 3020 | 3020 | 3020 | 3020 | 30 |
| 337 | 20250219 | 150900 | 1935650130 | 3020 | 3015 | 3020 | 3015 | 511 |
| 338 | 20250219 | 150800 | 1934109410 | 3020 | 3020 | 3020 | 3020 | 340 |
| 339 | 20250219 | 150700 | 1933082610 | 3025 | 3010 | 3025 | 3005 | 7237 |
| 340 | 20250219 | 150600 | 1911285695 | 3010 | 3010 | 3010 | 3010 | 302 |
| 341 | 20250219 | 150500 | 1910376675 | 3010 | 3015 | 3015 | 3010 | 115 |
| 342 | 20250219 | 150400 | 1910030285 | 3015 | 3015 | 3015 | 3015 | 207 |
| 343 | 20250219 | 150300 | 1909406180 | 3010 | 3015 | 3015 | 3010 | 312 |
| 344 | 20250219 | 150200 | 1908466600 | 3010 | 3010 | 3010 | 3010 | 1628 |
| 345 | 20250219 | 150100 | 1903566320 | 3010 | 3015 | 3015 | 3010 | 4304 |
| 346 | 20250219 | 150000 | 1890602225 | 3020 | 3020 | 3020 | 3015 | 702 |
| 347 | 20250219 | 145900 | 1888485350 | 3020 | 3015 | 3020 | 3015 | 2027 |
| 348 | 20250219 | 145800 | 1882368445 | 3015 | 3010 | 3015 | 3010 | 80 |
| 349 | 20250219 | 145700 | 1882127595 | 3010 | 3010 | 3010 | 3010 | 1196 |
| 350 | 20250219 | 145600 | 1878527635 | 3010 | 3000 | 3010 | 3000 | 752 |
| 351 | 20250219 | 145500 | 1876270275 | 3000 | 3010 | 3010 | 3000 | 1369 |
| 352 | 20250219 | 145400 | 1872163225 | 3000 | 3005 | 3005 | 3000 | 4668 |
| 353 | 20250219 | 145300 | 1858136850 | 3005 | 3010 | 3010 | 3005 | 2360 |
| 354 | 20250219 | 145200 | 1851042530 | 3015 | 3010 | 3015 | 3005 | 53 |
| 355 | 20250219 | 145100 | 1850882755 | 3005 | 3010 | 3010 | 3005 | 3671 |
| 356 | 20250219 | 145000 | 1839837445 | 3015 | 3015 | 3015 | 3015 | 248 |
| 357 | 20250219 | 144900 | 1839089725 | 3015 | 3020 | 3020 | 3015 | 317 |
| 358 | 20250219 | 144800 | 1838133885 | 3020 | 3010 | 3020 | 3010 | 743 |
| 359 | 20250219 | 144700 | 1835897445 | 3010 | 3015 | 3015 | 3010 | 1321 |
| 360 | 20250219 | 144600 | 1831920960 | 3020 | 3020 | 3020 | 3020 | 2153 |
| 361 | 20250219 | 144500 | 1825418900 | 3030 | 3030 | 3030 | 3030 | 2975 |
| 362 | 20250219 | 144400 | 1816404650 | 3030 | 3030 | 3030 | 3030 | 11 |
| 363 | 20250219 | 144300 | 1816371320 | 3025 | 3025 | 3030 | 3025 | 1897 |
| 364 | 20250219 | 144200 | 1810632890 | 3030 | 3030 | 3030 | 3025 | 1205 |
| 365 | 20250219 | 144100 | 1806985865 | 3030 | 3035 | 3035 | 3030 | 1911 |
| 366 | 20250219 | 144000 | 1801194585 | 3035 | 3030 | 3035 | 3030 | 70 |
| 367 | 20250219 | 143900 | 1800982195 | 3030 | 3030 | 3030 | 3030 | 834 |
| 368 | 20250219 | 143800 | 1798455175 | 3040 | 3035 | 3040 | 3035 | 1392 |
| 369 | 20250219 | 143700 | 1794223995 | 3035 | 3025 | 3040 | 3025 | 5852 |
| 370 | 20250219 | 143600 | 1776469515 | 3025 | 3025 | 3025 | 3020 | 1785 |
| 371 | 20250219 | 143500 | 1771072390 | 3025 | 3020 | 3025 | 3020 | 600 |
| 372 | 20250219 | 143400 | 1769259890 | 3020 | 3020 | 3020 | 3020 | 490 |
| 373 | 20250219 | 143300 | 1767780090 | 3020 | 3025 | 3030 | 3020 | 1531 |
| 374 | 20250219 | 143200 | 1763153565 | 3030 | 3025 | 3030 | 3025 | 1000 |
| 375 | 20250219 | 143100 | 1760128270 | 3030 | 3015 | 3030 | 3015 | 3790 |
| 376 | 20250219 | 143000 | 1748678930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 377 | 20250219 | 142900 | 1748678930 | 3015 | 3020 | 3020 | 3015 | 19 |
| 378 | 20250219 | 142800 | 1748621600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 379 | 20250219 | 142700 | 1748621600 | 3015 | 3015 | 3015 | 3015 | 263 |
| 380 | 20250219 | 142600 | 1747828655 | 3030 | 3025 | 3030 | 3015 | 5501 |
| 381 | 20250219 | 142500 | 1731186530 | 3015 | 3020 | 3020 | 3015 | 1690 |
| 382 | 20250219 | 142400 | 1726087080 | 3020 | 3015 | 3020 | 3015 | 5095 |
| 383 | 20250219 | 142300 | 1710710655 | 3015 | 3010 | 3015 | 3010 | 955 |
| 384 | 20250219 | 142200 | 1707836080 | 3010 | 3010 | 3010 | 3010 | 171 |
| 385 | 20250219 | 142100 | 1707321370 | 3015 | 3010 | 3015 | 3010 | 3114 |
| 386 | 20250219 | 142000 | 1697946925 | 3005 | 3005 | 3005 | 3005 | 92 |
| 387 | 20250219 | 141900 | 1697670465 | 3000 | 3000 | 3000 | 3000 | 617 |
| 388 | 20250219 | 141800 | 1695819465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 389 | 20250219 | 141700 | 1695819465 | 3010 | 3000 | 3010 | 3000 | 198 |
| 390 | 20250219 | 141600 | 1695225455 | 3010 | 3010 | 3010 | 3010 | 47 |
| 391 | 20250219 | 141500 | 1695083985 | 3000 | 3000 | 3000 | 3000 | 106 |
| 392 | 20250219 | 141400 | 1694765985 | 3005 | 3000 | 3005 | 3000 | 800 |
| 393 | 20250219 | 141300 | 1692365735 | 3010 | 3000 | 3010 | 3000 | 352 |
| 394 | 20250219 | 141200 | 1691309635 | 3005 | 3010 | 3010 | 3005 | 38 |
| 395 | 20250219 | 141100 | 1691195365 | 3005 | 3005 | 3005 | 3005 | 100 |
| 396 | 20250219 | 141000 | 1690894865 | 3010 | 3010 | 3010 | 3010 | 68 |
| 397 | 20250219 | 140900 | 1690690185 | 3010 | 3010 | 3010 | 3010 | 10 |
| 398 | 20250219 | 140800 | 1690660085 | 2995 | 3000 | 3000 | 2995 | 1381 |
| 399 | 20250219 | 140700 | 1686517225 | 3010 | 3005 | 3010 | 3000 | 2144 |
| 400 | 20250219 | 140600 | 1680082520 | 3010 | 3010 | 3010 | 3010 | 10 |
| 401 | 20250219 | 140500 | 1680052420 | 3005 | 3005 | 3005 | 3005 | 645 |
| 402 | 20250219 | 140400 | 1678114195 | 3010 | 3010 | 3010 | 3010 | 300 |
| 403 | 20250219 | 140300 | 1677211195 | 3010 | 3010 | 3010 | 3010 | 0 |
| 404 | 20250219 | 140200 | 1677211195 | 3010 | 3010 | 3010 | 3010 | 482 |
| 405 | 20250219 | 140100 | 1675760375 | 3005 | 3010 | 3010 | 3005 | 24 |
| 406 | 20250219 | 140000 | 1675688150 | 3010 | 3010 | 3010 | 3010 | 0 |
| 407 | 20250219 | 135900 | 1675688150 | 3010 | 3010 | 3010 | 3010 | 198 |
| 408 | 20250219 | 135800 | 1675092170 | 3005 | 3005 | 3005 | 3005 | 0 |
| 409 | 20250219 | 135700 | 1675092170 | 3005 | 3005 | 3005 | 3005 | 53 |
| 410 | 20250219 | 135600 | 1674932905 | 3005 | 3005 | 3005 | 3005 | 100 |
| 411 | 20250219 | 135500 | 1674632405 | 3005 | 3000 | 3005 | 3000 | 98 |
| 412 | 20250219 | 135400 | 1674338165 | 3005 | 3005 | 3005 | 3000 | 685 |
| 413 | 20250219 | 135300 | 1672281870 | 3005 | 3005 | 3005 | 3005 | 0 |
| 414 | 20250219 | 135200 | 1672281870 | 3005 | 3005 | 3005 | 3005 | 600 |
| 415 | 20250219 | 135100 | 1670478870 | 3000 | 3000 | 3000 | 3000 | 0 |
| 416 | 20250219 | 135000 | 1670478870 | 3000 | 3000 | 3000 | 3000 | 653 |
| 417 | 20250219 | 134900 | 1668519870 | 3000 | 3000 | 3000 | 3000 | 0 |
| 418 | 20250219 | 134800 | 1668519870 | 3000 | 3010 | 3010 | 3000 | 2601 |
| 419 | 20250219 | 134700 | 1660705460 | 3010 | 3020 | 3020 | 3010 | 547 |
| 420 | 20250219 | 134600 | 1659056190 | 3020 | 3020 | 3025 | 3020 | 1110 |
| 421 | 20250219 | 134500 | 1655701885 | 3020 | 3020 | 3020 | 3020 | 259 |
| 422 | 20250219 | 134400 | 1654919705 | 3020 | 3020 | 3020 | 3020 | 0 |
| 423 | 20250219 | 134300 | 1654919705 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 424 | 20250219 | 134200 | 1648879705 | 3020 | 3020 | 3020 | 3020 | 199 |
| 425 | 20250219 | 134100 | 1648278725 | 3020 | 3020 | 3020 | 3020 | 2144 |
| 426 | 20250219 | 134000 | 1641803845 | 3015 | 3005 | 3015 | 3005 | 1047 |
| 427 | 20250219 | 133900 | 1638651320 | 2995 | 2995 | 2995 | 2995 | 294 |
| 428 | 20250219 | 133800 | 1637770790 | 3000 | 3000 | 3000 | 3000 | 0 |
| 429 | 20250219 | 133700 | 1637770790 | 3000 | 3000 | 3000 | 3000 | 340 |
| 430 | 20250219 | 133600 | 1636750790 | 3000 | 3000 | 3000 | 3000 | 50 |
| 431 | 20250219 | 133500 | 1636600790 | 3000 | 3000 | 3000 | 3000 | 1584 |
| 432 | 20250219 | 133400 | 1631848790 | 3000 | 3000 | 3000 | 3000 | 100 |
| 433 | 20250219 | 133300 | 1631548790 | 3000 | 3005 | 3005 | 3000 | 893 |
| 434 | 20250219 | 133200 | 1628869695 | 3000 | 3005 | 3005 | 3000 | 1366 |
| 435 | 20250219 | 133100 | 1624771625 | 3005 | 3005 | 3005 | 3005 | 100 |
| 436 | 20250219 | 133000 | 1624471125 | 3000 | 3000 | 3000 | 3000 | 0 |
| 437 | 20250219 | 132900 | 1624471125 | 3000 | 3000 | 3000 | 3000 | 0 |
| 438 | 20250219 | 132800 | 1624471125 | 3000 | 3000 | 3000 | 3000 | 1 |
| 439 | 20250219 | 132700 | 1624468125 | 3000 | 3000 | 3000 | 3000 | 0 |
| 440 | 20250219 | 132600 | 1624468125 | 3000 | 3000 | 3005 | 3000 | 1416 |
| 441 | 20250219 | 132500 | 1620220115 | 3000 | 3000 | 3000 | 3000 | 1182 |
| 442 | 20250219 | 132400 | 1616674115 | 3000 | 2995 | 3000 | 2995 | 5359 |
| 443 | 20250219 | 132300 | 1600614910 | 3000 | 3000 | 3000 | 3000 | 200 |
| 444 | 20250219 | 132200 | 1600014910 | 2995 | 2995 | 3000 | 2995 | 255 |
| 445 | 20250219 | 132100 | 1599251175 | 2995 | 2995 | 2995 | 2995 | 977 |
| 446 | 20250219 | 132000 | 1596325060 | 2995 | 2995 | 2995 | 2995 | 200 |
| 447 | 20250219 | 131900 | 1595726060 | 2995 | 2995 | 3000 | 2995 | 31 |
| 448 | 20250219 | 131800 | 1595633210 | 3000 | 3000 | 3000 | 3000 | 30 |
| 449 | 20250219 | 131700 | 1595543210 | 2995 | 2995 | 2995 | 2995 | 0 |
| 450 | 20250219 | 131600 | 1595543210 | 2995 | 3000 | 3000 | 2995 | 77 |
| 451 | 20250219 | 131500 | 1595312585 | 3000 | 3000 | 3000 | 3000 | 1187 |
| 452 | 20250219 | 131400 | 1591751585 | 3000 | 3000 | 3000 | 3000 | 47 |
| 453 | 20250219 | 131300 | 1591610585 | 3000 | 2995 | 3000 | 2995 | 516 |
| 454 | 20250219 | 131200 | 1590065085 | 2995 | 2990 | 2995 | 2990 | 3291 |
| 455 | 20250219 | 131100 | 1580222600 | 2995 | 2995 | 2995 | 2995 | 755 |
| 456 | 20250219 | 131000 | 1577961375 | 2995 | 2995 | 2995 | 2995 | 200 |
| 457 | 20250219 | 130900 | 1577362375 | 2995 | 3000 | 3000 | 2995 | 217 |
| 458 | 20250219 | 130800 | 1576711625 | 3000 | 3000 | 3000 | 3000 | 0 |
| 459 | 20250219 | 130700 | 1576711625 | 3000 | 2990 | 3000 | 2990 | 1762 |
| 460 | 20250219 | 130600 | 1571431455 | 2990 | 2995 | 2995 | 2990 | 408 |
| 461 | 20250219 | 130500 | 1570210495 | 2995 | 2995 | 2995 | 2995 | 0 |
| 462 | 20250219 | 130400 | 1570210495 | 2995 | 2995 | 2995 | 2995 | 5 |
| 463 | 20250219 | 130300 | 1570195520 | 3000 | 2995 | 3000 | 2990 | 2042 |
| 464 | 20250219 | 130200 | 1564081015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 465 | 20250219 | 130100 | 1564081015 | 2995 | 2995 | 2995 | 2995 | 261 |
| 466 | 20250219 | 130000 | 1563299320 | 2995 | 2995 | 3000 | 2995 | 1570 |
| 467 | 20250219 | 125900 | 1558596515 | 3000 | 3000 | 3000 | 3000 | 0 |
| 468 | 20250219 | 125800 | 1558596515 | 3000 | 3000 | 3000 | 3000 | 0 |
| 469 | 20250219 | 125700 | 1558596515 | 3000 | 3000 | 3000 | 3000 | 1 |
| 470 | 20250219 | 125600 | 1558593515 | 3000 | 2995 | 3000 | 2995 | 49 |
| 471 | 20250219 | 125500 | 1558446520 | 2995 | 2995 | 2995 | 2995 | 2 |
| 472 | 20250219 | 125400 | 1558440530 | 2995 | 2995 | 2995 | 2995 | 0 |
| 473 | 20250219 | 125300 | 1558440530 | 2995 | 3000 | 3000 | 2995 | 873 |
| 474 | 20250219 | 125200 | 1555825835 | 3000 | 3000 | 3000 | 3000 | 217 |
| 475 | 20250219 | 125100 | 1555174835 | 2995 | 3010 | 3010 | 2995 | 104 |
| 476 | 20250219 | 125000 | 1554863145 | 3010 | 2995 | 3010 | 2990 | 1003 |
| 477 | 20250219 | 124900 | 1551860310 | 3020 | 3000 | 3020 | 3000 | 2546 |
| 478 | 20250219 | 124800 | 1544181360 | 3005 | 2995 | 3005 | 2995 | 1329 |
| 479 | 20250219 | 124700 | 1540196195 | 2995 | 2995 | 2995 | 2995 | 4474 |
| 480 | 20250219 | 124600 | 1526796565 | 2995 | 2995 | 2995 | 2995 | 1 |
| 481 | 20250219 | 124500 | 1526793570 | 3000 | 3000 | 3000 | 3000 | 55 |
| 482 | 20250219 | 124400 | 1526628570 | 3000 | 2995 | 3000 | 2995 | 132 |
| 483 | 20250219 | 124300 | 1526233220 | 3000 | 3000 | 3000 | 3000 | 5088 |
| 484 | 20250219 | 124200 | 1510969220 | 3005 | 3005 | 3005 | 3005 | 3118 |
| 485 | 20250219 | 124100 | 1501599630 | 3010 | 3010 | 3010 | 3010 | 1386 |
| 486 | 20250219 | 124000 | 1497427770 | 3015 | 3015 | 3015 | 3015 | 0 |
| 487 | 20250219 | 123900 | 1497427770 | 3015 | 3015 | 3015 | 3015 | 0 |
| 488 | 20250219 | 123800 | 1497427770 | 3015 | 3015 | 3015 | 3015 | 230 |
| 489 | 20250219 | 123700 | 1496734320 | 3015 | 3015 | 3015 | 3015 | 631 |
| 490 | 20250219 | 123600 | 1494831855 | 3020 | 3020 | 3020 | 3020 | 23 |
| 491 | 20250219 | 123500 | 1494762395 | 3020 | 3020 | 3020 | 3020 | 132 |
| 492 | 20250219 | 123400 | 1494363755 | 3015 | 3015 | 3015 | 3015 | 127 |
| 493 | 20250219 | 123300 | 1493980850 | 3015 | 3015 | 3015 | 3015 | 2 |
| 494 | 20250219 | 123200 | 1493974820 | 3015 | 3015 | 3015 | 3015 | 62 |
| 495 | 20250219 | 123100 | 1493787890 | 3015 | 3010 | 3015 | 3010 | 2111 |
| 496 | 20250219 | 123000 | 1487430230 | 3010 | 3010 | 3010 | 3010 | 0 |
| 497 | 20250219 | 122900 | 1487430230 | 3010 | 3010 | 3010 | 3010 | 10 |
| 498 | 20250219 | 122800 | 1487400130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 499 | 20250219 | 122700 | 1487400130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 500 | 20250219 | 122600 | 1487400130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 501 | 20250219 | 122500 | 1487400130 | 3010 | 3010 | 3010 | 3010 | 1 |
| 502 | 20250219 | 122400 | 1487397120 | 3005 | 3005 | 3005 | 3005 | 1 |
| 503 | 20250219 | 122300 | 1487394115 | 3010 | 3005 | 3010 | 3005 | 6 |
| 504 | 20250219 | 122200 | 1487376080 | 3005 | 3010 | 3010 | 3005 | 3 |
| 505 | 20250219 | 122100 | 1487367060 | 3010 | 3010 | 3010 | 3010 | 1 |
| 506 | 20250219 | 122000 | 1487364050 | 3000 | 3005 | 3005 | 3000 | 713 |
| 507 | 20250219 | 121900 | 1485221490 | 3005 | 3005 | 3005 | 3005 | 1440 |
| 508 | 20250219 | 121800 | 1480894290 | 3010 | 3010 | 3010 | 3010 | 286 |
| 509 | 20250219 | 121700 | 1480033430 | 3010 | 3010 | 3010 | 3010 | 11 |
| 510 | 20250219 | 121600 | 1480000320 | 3010 | 3010 | 3010 | 3010 | 30 |
| 511 | 20250219 | 121500 | 1479910020 | 3010 | 3010 | 3010 | 3010 | 0 |
| 512 | 20250219 | 121400 | 1479910020 | 3010 | 3010 | 3010 | 3005 | 175 |
| 513 | 20250219 | 121300 | 1479384135 | 3000 | 3000 | 3000 | 3000 | 80 |
| 514 | 20250219 | 121200 | 1479144135 | 3000 | 3000 | 3000 | 3000 | 59 |
| 515 | 20250219 | 121100 | 1478967135 | 3000 | 3005 | 3005 | 3000 | 300 |
| 516 | 20250219 | 121000 | 1478067130 | 3000 | 3000 | 3000 | 3000 | 58 |
| 517 | 20250219 | 120900 | 1477893130 | 3000 | 3005 | 3005 | 3000 | 215 |
| 518 | 20250219 | 120800 | 1477247305 | 3010 | 3005 | 3010 | 3005 | 56 |
| 519 | 20250219 | 120700 | 1477079020 | 3005 | 3010 | 3010 | 3005 | 723 |
| 520 | 20250219 | 120600 | 1474906395 | 3010 | 3000 | 3010 | 3000 | 143 |
| 521 | 20250219 | 120500 | 1474477385 | 3005 | 3005 | 3005 | 3005 | 239 |
| 522 | 20250219 | 120400 | 1473759190 | 3005 | 3010 | 3010 | 3005 | 300 |
| 523 | 20250219 | 120300 | 1472857540 | 3010 | 3010 | 3010 | 3010 | 0 |
| 524 | 20250219 | 120200 | 1472857540 | 3010 | 3000 | 3010 | 3000 | 81 |
| 525 | 20250219 | 120100 | 1472614030 | 3005 | 3005 | 3005 | 3005 | 40 |
| 526 | 20250219 | 120000 | 1472493830 | 3005 | 3010 | 3010 | 3005 | 1384 |
| 527 | 20250219 | 115900 | 1468334785 | 3010 | 3005 | 3010 | 3000 | 206 |
| 528 | 20250219 | 115800 | 1467716585 | 3005 | 3005 | 3005 | 3005 | 246 |
| 529 | 20250219 | 115700 | 1466977355 | 3010 | 3010 | 3010 | 3010 | 198 |
| 530 | 20250219 | 115600 | 1466381375 | 3000 | 3010 | 3010 | 3000 | 716 |
| 531 | 20250219 | 115500 | 1464230375 | 3005 | 3005 | 3005 | 3005 | 399 |
| 532 | 20250219 | 115400 | 1463031380 | 3010 | 3005 | 3010 | 3000 | 1740 |
| 533 | 20250219 | 115300 | 1457804220 | 3005 | 3010 | 3010 | 3005 | 331 |
| 534 | 20250219 | 115200 | 1456808160 | 3010 | 3005 | 3010 | 3005 | 381 |
| 535 | 20250219 | 115100 | 1455662105 | 3010 | 3010 | 3010 | 3010 | 0 |
| 536 | 20250219 | 115000 | 1455662105 | 3010 | 3010 | 3010 | 3010 | 200 |
| 537 | 20250219 | 114900 | 1455060105 | 3010 | 3005 | 3010 | 3005 | 1041 |
| 538 | 20250219 | 114800 | 1451931695 | 3015 | 3015 | 3015 | 3015 | 0 |
| 539 | 20250219 | 114700 | 1451931695 | 3015 | 3015 | 3015 | 3015 | 0 |
| 540 | 20250219 | 114600 | 1451931695 | 3015 | 3005 | 3015 | 3000 | 2542 |
| 541 | 20250219 | 114500 | 1444285150 | 3005 | 3005 | 3005 | 3005 | 212 |
| 542 | 20250219 | 114400 | 1443648090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 543 | 20250219 | 114300 | 1443648090 | 3005 | 3005 | 3005 | 3005 | 389 |
| 544 | 20250219 | 114200 | 1442479145 | 3005 | 3010 | 3015 | 3005 | 262 |
| 545 | 20250219 | 114100 | 1441691170 | 3010 | 3010 | 3010 | 3010 | 4 |
| 546 | 20250219 | 114000 | 1441679130 | 3010 | 3010 | 3010 | 3010 | 360 |
| 547 | 20250219 | 113900 | 1440595530 | 3005 | 3005 | 3005 | 3005 | 1 |
| 548 | 20250219 | 113800 | 1440592525 | 3015 | 3015 | 3015 | 3015 | 454 |
| 549 | 20250219 | 113700 | 1439223715 | 3015 | 3005 | 3015 | 3005 | 1732 |
| 550 | 20250219 | 113600 | 1434013235 | 3010 | 3010 | 3010 | 3010 | 124 |
| 551 | 20250219 | 113500 | 1433639995 | 3010 | 3005 | 3010 | 3005 | 168 |
| 552 | 20250219 | 113400 | 1433135150 | 3010 | 3010 | 3010 | 3010 | 1 |
| 553 | 20250219 | 113300 | 1433132140 | 3005 | 3010 | 3010 | 3005 | 576 |
| 554 | 20250219 | 113200 | 1431400880 | 3010 | 3005 | 3010 | 3005 | 205 |
| 555 | 20250219 | 113100 | 1430784845 | 3010 | 3010 | 3010 | 3010 | 200 |
| 556 | 20250219 | 113000 | 1430182845 | 3010 | 3005 | 3010 | 3005 | 241 |
| 557 | 20250219 | 112900 | 1429458635 | 3010 | 3010 | 3010 | 3005 | 16 |
| 558 | 20250219 | 112800 | 1429410515 | 3005 | 3005 | 3010 | 3000 | 801 |
| 559 | 20250219 | 112700 | 1427006990 | 3010 | 3010 | 3010 | 3010 | 10 |
| 560 | 20250219 | 112600 | 1426976890 | 3010 | 3010 | 3010 | 3010 | 2 |
| 561 | 20250219 | 112500 | 1426970870 | 3000 | 3005 | 3005 | 3000 | 200 |
| 562 | 20250219 | 112400 | 1426370850 | 3010 | 3005 | 3010 | 3005 | 373 |
| 563 | 20250219 | 112300 | 1425249980 | 3010 | 3010 | 3010 | 3010 | 0 |
| 564 | 20250219 | 112200 | 1425249980 | 3010 | 3005 | 3010 | 3005 | 409 |
| 565 | 20250219 | 112100 | 1424020930 | 3005 | 3005 | 3005 | 3005 | 100 |
| 566 | 20250219 | 112000 | 1423720430 | 3010 | 3010 | 3010 | 3010 | 701 |
| 567 | 20250219 | 111900 | 1421610420 | 3010 | 3010 | 3010 | 3010 | 78 |
| 568 | 20250219 | 111800 | 1421375640 | 3015 | 3015 | 3015 | 3015 | 1738 |
| 569 | 20250219 | 111700 | 1416135570 | 3020 | 3020 | 3020 | 3020 | 51 |
| 570 | 20250219 | 111600 | 1415981550 | 3020 | 3020 | 3020 | 3020 | 10 |
| 571 | 20250219 | 111500 | 1415951350 | 3020 | 3015 | 3020 | 3015 | 16 |
| 572 | 20250219 | 111400 | 1415903090 | 3015 | 3015 | 3015 | 3015 | 1102 |
| 573 | 20250219 | 111300 | 1412580560 | 3010 | 3010 | 3010 | 3010 | 53 |
| 574 | 20250219 | 111200 | 1412421030 | 3010 | 3015 | 3015 | 3010 | 215 |
| 575 | 20250219 | 111100 | 1411772880 | 3015 | 3010 | 3015 | 3010 | 756 |
| 576 | 20250219 | 111000 | 1409496570 | 3010 | 3010 | 3010 | 3010 | 12 |
| 577 | 20250219 | 110900 | 1409460450 | 3005 | 3005 | 3005 | 3005 | 50 |
| 578 | 20250219 | 110800 | 1409310200 | 3005 | 3000 | 3005 | 3000 | 1116 |
| 579 | 20250219 | 110700 | 1405959700 | 3000 | 3005 | 3005 | 3000 | 2986 |
| 580 | 20250219 | 110600 | 1396986775 | 3005 | 3010 | 3010 | 3005 | 464 |
| 581 | 20250219 | 110500 | 1395591845 | 3010 | 3005 | 3010 | 3005 | 4 |
| 582 | 20250219 | 110400 | 1395579820 | 3010 | 3010 | 3015 | 3005 | 421 |
| 583 | 20250219 | 110300 | 1394313875 | 3010 | 3010 | 3015 | 3010 | 216 |
| 584 | 20250219 | 110200 | 1393663610 | 3010 | 3010 | 3010 | 3010 | 109 |
| 585 | 20250219 | 110100 | 1393335520 | 3010 | 3010 | 3010 | 3010 | 1261 |
| 586 | 20250219 | 110000 | 1389539910 | 3010 | 3010 | 3010 | 3010 | 0 |
| 587 | 20250219 | 105900 | 1389539910 | 3010 | 3010 | 3010 | 3010 | 300 |
| 588 | 20250219 | 105800 | 1388636910 | 3010 | 3005 | 3010 | 3005 | 1837 |
| 589 | 20250219 | 105700 | 1383113725 | 3005 | 3005 | 3005 | 3005 | 0 |
| 590 | 20250219 | 105600 | 1383113725 | 3005 | 3005 | 3005 | 3005 | 114 |
| 591 | 20250219 | 105500 | 1382771155 | 3005 | 3000 | 3005 | 3000 | 179 |
| 592 | 20250219 | 105400 | 1382234105 | 2995 | 2995 | 2995 | 2995 | 0 |
| 593 | 20250219 | 105300 | 1382234105 | 2995 | 2990 | 2995 | 2990 | 1985 |
| 594 | 20250219 | 105200 | 1376298565 | 2995 | 3000 | 3000 | 2995 | 2330 |
| 595 | 20250219 | 105100 | 1369309115 | 3000 | 3005 | 3005 | 2995 | 1041 |
| 596 | 20250219 | 105000 | 1366185985 | 3005 | 2990 | 3005 | 2990 | 2624 |
| 597 | 20250219 | 104900 | 1358315190 | 2990 | 2990 | 2990 | 2990 | 372 |
| 598 | 20250219 | 104800 | 1357202910 | 2990 | 2990 | 2990 | 2990 | 51 |
| 599 | 20250219 | 104700 | 1357050420 | 2990 | 2990 | 2990 | 2990 | 44 |
| 600 | 20250219 | 104600 | 1356918860 | 2990 | 3000 | 3000 | 2990 | 2 |
| 601 | 20250219 | 104500 | 1356912870 | 3000 | 2990 | 3000 | 2990 | 2265 |
| 602 | 20250219 | 104400 | 1350140350 | 2990 | 2985 | 2990 | 2985 | 79 |
| 603 | 20250219 | 104300 | 1349904530 | 2985 | 2995 | 2995 | 2985 | 50 |
| 604 | 20250219 | 104200 | 1349754905 | 3000 | 2995 | 3000 | 2990 | 2260 |
| 605 | 20250219 | 104100 | 1342996915 | 2990 | 2990 | 2990 | 2990 | 1222 |
| 606 | 20250219 | 104000 | 1339343135 | 2990 | 2990 | 2990 | 2985 | 605 |
| 607 | 20250219 | 103900 | 1337534190 | 2990 | 2985 | 2990 | 2985 | 779 |
| 608 | 20250219 | 103800 | 1335208480 | 2985 | 2985 | 2985 | 2985 | 0 |
| 609 | 20250219 | 103700 | 1335208480 | 2985 | 2990 | 2990 | 2985 | 1388 |
| 610 | 20250219 | 103600 | 1331063250 | 2990 | 2985 | 2990 | 2985 | 156 |
| 611 | 20250219 | 103500 | 1330597570 | 2985 | 2980 | 2985 | 2980 | 1431 |
| 612 | 20250219 | 103400 | 1326329035 | 2980 | 2980 | 2980 | 2980 | 2452 |
| 613 | 20250219 | 103300 | 1319022075 | 2980 | 2980 | 2980 | 2980 | 732 |
| 614 | 20250219 | 103200 | 1316840715 | 2980 | 2985 | 2985 | 2980 | 522 |
| 615 | 20250219 | 103100 | 1315282550 | 2985 | 2980 | 2990 | 2975 | 4605 |
| 616 | 20250219 | 103000 | 1301576455 | 2975 | 2990 | 2990 | 2975 | 760 |
| 617 | 20250219 | 102900 | 1299311655 | 2980 | 2985 | 2985 | 2975 | 3686 |
| 618 | 20250219 | 102800 | 1288328250 | 2980 | 2985 | 2985 | 2980 | 1129 |
| 619 | 20250219 | 102700 | 1284962610 | 2985 | 2985 | 2990 | 2975 | 1394 |
| 620 | 20250219 | 102600 | 1280807130 | 2990 | 2980 | 2990 | 2980 | 348 |
| 621 | 20250219 | 102500 | 1279766630 | 2975 | 2980 | 2990 | 2970 | 4937 |
| 622 | 20250219 | 102400 | 1265072685 | 2980 | 2995 | 2995 | 2980 | 4803 |
| 623 | 20250219 | 102300 | 1250734110 | 3000 | 3000 | 3000 | 3000 | 113 |
| 624 | 20250219 | 102200 | 1250395110 | 3000 | 3005 | 3005 | 2985 | 682 |
| 625 | 20250219 | 102100 | 1248355140 | 3005 | 3005 | 3015 | 2955 | 39424 |
| 626 | 20250219 | 102000 | 1130701220 | 3010 | 3010 | 3015 | 3010 | 1222 |
| 627 | 20250219 | 101900 | 1127022995 | 3010 | 3015 | 3015 | 3010 | 5464 |
| 628 | 20250219 | 101800 | 1110576060 | 3015 | 3020 | 3020 | 3005 | 9197 |
| 629 | 20250219 | 101700 | 1082858505 | 3020 | 3020 | 3025 | 3020 | 150 |
| 630 | 20250219 | 101600 | 1082405500 | 3025 | 3025 | 3025 | 3025 | 0 |
| 631 | 20250219 | 101500 | 1082405500 | 3025 | 3025 | 3025 | 3025 | 404 |
| 632 | 20250219 | 101400 | 1081183400 | 3030 | 3030 | 3030 | 3020 | 1000 |
| 633 | 20250219 | 101300 | 1078154900 | 3020 | 3020 | 3020 | 3015 | 4945 |
| 634 | 20250219 | 101200 | 1063221005 | 3020 | 3045 | 3045 | 3020 | 16264 |
| 635 | 20250219 | 101100 | 1013924790 | 3045 | 3040 | 3045 | 3020 | 4326 |
| 636 | 20250219 | 101000 | 1000786985 | 3040 | 3015 | 3040 | 3015 | 7618 |
| 637 | 20250219 | 100900 | 977718155 | 3020 | 3010 | 3020 | 3010 | 2174 |
| 638 | 20250219 | 100800 | 971160270 | 3010 | 3010 | 3015 | 3005 | 11249 |
| 639 | 20250219 | 100700 | 937345640 | 3010 | 3015 | 3015 | 3010 | 4408 |
| 640 | 20250219 | 100600 | 924055590 | 3020 | 3020 | 3020 | 3020 | 415 |
| 641 | 20250219 | 100500 | 922802290 | 3020 | 3030 | 3030 | 3020 | 100 |
| 642 | 20250219 | 100400 | 922500270 | 3020 | 3020 | 3020 | 3020 | 404 |
| 643 | 20250219 | 100300 | 921280190 | 3030 | 3030 | 3030 | 3030 | 0 |
| 644 | 20250219 | 100200 | 921280190 | 3030 | 3030 | 3030 | 3015 | 1088 |
| 645 | 20250219 | 100100 | 917988790 | 3030 | 3030 | 3030 | 3030 | 30 |
| 646 | 20250219 | 100000 | 917897890 | 3030 | 3030 | 3030 | 3015 | 12780 |
| 647 | 20250219 | 095900 | 879267165 | 3030 | 3030 | 3030 | 3030 | 983 |
| 648 | 20250219 | 095800 | 876288675 | 3035 | 3035 | 3035 | 3030 | 4377 |
| 649 | 20250219 | 095700 | 863026355 | 3030 | 3035 | 3035 | 3030 | 1648 |
| 650 | 20250219 | 095600 | 858027555 | 3035 | 3030 | 3035 | 3030 | 181 |
| 651 | 20250219 | 095500 | 857479120 | 3030 | 3030 | 3035 | 3030 | 472 |
| 652 | 20250219 | 095400 | 856048880 | 3035 | 3035 | 3035 | 3030 | 5354 |
| 653 | 20250219 | 095300 | 839822115 | 3035 | 3040 | 3045 | 3035 | 7002 |
| 654 | 20250219 | 095200 | 818559660 | 3045 | 3040 | 3045 | 3040 | 990 |
| 655 | 20250219 | 095100 | 815546410 | 3035 | 3040 | 3040 | 3035 | 1415 |
| 656 | 20250219 | 095000 | 811250535 | 3035 | 3040 | 3045 | 3035 | 2138 |
| 657 | 20250219 | 094900 | 804755725 | 3040 | 3040 | 3040 | 3035 | 447 |
| 658 | 20250219 | 094800 | 803397890 | 3040 | 3040 | 3040 | 3040 | 11 |
| 659 | 20250219 | 094700 | 803364450 | 3040 | 3040 | 3040 | 3040 | 11 |
| 660 | 20250219 | 094600 | 803331010 | 3035 | 3045 | 3050 | 3035 | 2965 |
| 661 | 20250219 | 094500 | 794316815 | 3050 | 3050 | 3050 | 3045 | 360 |
| 662 | 20250219 | 094400 | 793218995 | 3050 | 3050 | 3050 | 3040 | 1343 |
| 663 | 20250219 | 094300 | 789135935 | 3035 | 3035 | 3055 | 3035 | 458 |
| 664 | 20250219 | 094200 | 787745510 | 3040 | 3040 | 3060 | 3040 | 1020 |
| 665 | 20250219 | 094100 | 784641235 | 3060 | 3040 | 3065 | 3040 | 15708 |
| 666 | 20250219 | 094000 | 736775155 | 3035 | 3040 | 3040 | 3035 | 253 |
| 667 | 20250219 | 093900 | 736006595 | 3030 | 3040 | 3040 | 3030 | 796 |
| 668 | 20250219 | 093800 | 733594700 | 3030 | 3045 | 3045 | 3030 | 125 |
| 669 | 20250219 | 093700 | 733214375 | 3050 | 3050 | 3050 | 3045 | 3842 |
| 670 | 20250219 | 093600 | 721510485 | 3045 | 3035 | 3045 | 3035 | 3630 |
| 671 | 20250219 | 093500 | 710479135 | 3035 | 3040 | 3045 | 3025 | 12484 |
| 672 | 20250219 | 093400 | 672603415 | 3040 | 3040 | 3040 | 3040 | 1365 |
| 673 | 20250219 | 093300 | 668453815 | 3045 | 3040 | 3050 | 3040 | 1540 |
| 674 | 20250219 | 093200 | 663767475 | 3045 | 3045 | 3045 | 3040 | 436 |
| 675 | 20250219 | 093100 | 662440190 | 3045 | 3050 | 3050 | 3035 | 2049 |
| 676 | 20250219 | 093000 | 656215335 | 3040 | 3040 | 3040 | 3040 | 200 |
| 677 | 20250219 | 092900 | 655607335 | 3040 | 3050 | 3055 | 3035 | 4266 |
| 678 | 20250219 | 092800 | 642597495 | 3050 | 3025 | 3050 | 3025 | 7286 |
| 679 | 20250219 | 092700 | 620478940 | 3030 | 3035 | 3035 | 3030 | 3373 |
| 680 | 20250219 | 092600 | 610257865 | 3035 | 3045 | 3045 | 3030 | 4128 |
| 681 | 20250219 | 092500 | 597718590 | 3045 | 3035 | 3055 | 3035 | 3840 |
| 682 | 20250219 | 092400 | 586020160 | 3040 | 3040 | 3050 | 3040 | 3757 |
| 683 | 20250219 | 092300 | 574585910 | 3040 | 3045 | 3050 | 3040 | 6172 |
| 684 | 20250219 | 092200 | 555812660 | 3045 | 3035 | 3050 | 3035 | 3337 |
| 685 | 20250219 | 092100 | 545656310 | 3035 | 3025 | 3035 | 3025 | 3331 |
| 686 | 20250219 | 092000 | 535557580 | 3020 | 3020 | 3025 | 3015 | 4277 |
| 687 | 20250219 | 091900 | 522640500 | 3020 | 3035 | 3040 | 3020 | 3170 |
| 688 | 20250219 | 091800 | 513043930 | 3035 | 3050 | 3050 | 3035 | 2538 |
| 689 | 20250219 | 091700 | 505338685 | 3050 | 3040 | 3050 | 3040 | 4085 |
| 690 | 20250219 | 091600 | 492915845 | 3030 | 3030 | 3040 | 3025 | 4704 |
| 691 | 20250219 | 091500 | 478675945 | 3030 | 3040 | 3040 | 3025 | 4437 |
| 692 | 20250219 | 091400 | 465205415 | 3040 | 3050 | 3050 | 3040 | 5103 |
| 693 | 20250219 | 091300 | 449691795 | 3045 | 3055 | 3065 | 3045 | 17566 |
| 694 | 20250219 | 091200 | 396103440 | 3055 | 3055 | 3075 | 3055 | 5292 |
| 695 | 20250219 | 091100 | 379880405 | 3055 | 3055 | 3070 | 3055 | 5404 |
| 696 | 20250219 | 091000 | 363338950 | 3055 | 3090 | 3090 | 3055 | 19758 |
| 697 | 20250219 | 090900 | 302707835 | 3090 | 3045 | 3095 | 3040 | 23685 |
| 698 | 20250219 | 090800 | 230289430 | 3040 | 3015 | 3050 | 3015 | 15124 |
| 699 | 20250219 | 090700 | 184414600 | 3020 | 3015 | 3025 | 3000 | 8379 |
| 700 | 20250219 | 090600 | 159165735 | 3010 | 2985 | 3015 | 2985 | 4802 |
| 701 | 20250219 | 090500 | 144729070 | 2980 | 3015 | 3015 | 2980 | 15668 |
| 702 | 20250219 | 090400 | 97871435 | 3015 | 3000 | 3015 | 3000 | 14964 |
| 703 | 20250219 | 090300 | 52915605 | 3000 | 2995 | 3000 | 2985 | 1603 |
| 704 | 20250219 | 090200 | 48112710 | 2995 | 2990 | 2995 | 2975 | 1655 |
| 705 | 20250219 | 090100 | 43172810 | 2995 | 3010 | 3010 | 2980 | 985 |
| 706 | 20250219 | 090000 | 40226285 | 3015 | 2960 | 3015 | 2960 | 13457 |