38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 3 | 20240628 | 204400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240628 | 204300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240628 | 204200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240628 | 204100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240628 | 204000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240628 | 203900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240628 | 203800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240628 | 203700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240628 | 203600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240628 | 203500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240628 | 203400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240628 | 203300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240628 | 203200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240628 | 203100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240628 | 203000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240628 | 202900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240628 | 202800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240628 | 202700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240628 | 202600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240628 | 202500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240628 | 202400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240628 | 202300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240628 | 202200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240628 | 202100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240628 | 202000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240628 | 201900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240628 | 201800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240628 | 201700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240628 | 201600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240628 | 201500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 33 | 20240628 | 201400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240628 | 201300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240628 | 201200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240628 | 201100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240628 | 201000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240628 | 200900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240628 | 200800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240628 | 200700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240628 | 200600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240628 | 200500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240628 | 200400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240628 | 200300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240628 | 200200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240628 | 200100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240628 | 200000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240628 | 195900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240628 | 195800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240628 | 195700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240628 | 195600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240628 | 195500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240628 | 195400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240628 | 195300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240628 | 195200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240628 | 195100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240628 | 195000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240628 | 194900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240628 | 194800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240628 | 194700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240628 | 194600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240628 | 194500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 63 | 20240628 | 194400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240628 | 194300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240628 | 194200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240628 | 194100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240628 | 194000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240628 | 193900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240628 | 193800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240628 | 193700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240628 | 193600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240628 | 193500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240628 | 193400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240628 | 193300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240628 | 193200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240628 | 193100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240628 | 193000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240628 | 192900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240628 | 192800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240628 | 192700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240628 | 192600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240628 | 192500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240628 | 192400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240628 | 192300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240628 | 192200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240628 | 192100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240628 | 192000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240628 | 191900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240628 | 191800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240628 | 191700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240628 | 191600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240628 | 191500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 93 | 20240628 | 191400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240628 | 191300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240628 | 191200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240628 | 191100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240628 | 191000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240628 | 190900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240628 | 190800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240628 | 190700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240628 | 190600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240628 | 190500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240628 | 190400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240628 | 190300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240628 | 190200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240628 | 190100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240628 | 190000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240628 | 185900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240628 | 185800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240628 | 185700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240628 | 185600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240628 | 185500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240628 | 185400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240628 | 185300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240628 | 185200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240628 | 185100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240628 | 185000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240628 | 184900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240628 | 184800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240628 | 184700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240628 | 184600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240628 | 184500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 123 | 20240628 | 184400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240628 | 184300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240628 | 184200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240628 | 184100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240628 | 184000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240628 | 183900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240628 | 183800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240628 | 183700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240628 | 183600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240628 | 183500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240628 | 183400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240628 | 183300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240628 | 183200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240628 | 183100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240628 | 183000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240628 | 182900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240628 | 182800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240628 | 182700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240628 | 182600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240628 | 182500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240628 | 182400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240628 | 182300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240628 | 182200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240628 | 182100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240628 | 182000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240628 | 181900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240628 | 181800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240628 | 181700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240628 | 181600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240628 | 181500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 153 | 20240628 | 181400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240628 | 181300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240628 | 181200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240628 | 181100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240628 | 181000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240628 | 180900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240628 | 180800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240628 | 180700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240628 | 180600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240628 | 180500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240628 | 180400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240628 | 180300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240628 | 180200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240628 | 180100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240628 | 180000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240628 | 175900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240628 | 175800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240628 | 175700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240628 | 175600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240628 | 175500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240628 | 175400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240628 | 175300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240628 | 175200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240628 | 175100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240628 | 175000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240628 | 174900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240628 | 174800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240628 | 174700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240628 | 174600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240628 | 174500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 183 | 20240628 | 174400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240628 | 174300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240628 | 174200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240628 | 174100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240628 | 174000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240628 | 173900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240628 | 173800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240628 | 173700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240628 | 173600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240628 | 173500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240628 | 173400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240628 | 173300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240628 | 173200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240628 | 173100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240628 | 173000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240628 | 172900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240628 | 172800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240628 | 172700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240628 | 172600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240628 | 172500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240628 | 172400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240628 | 172300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240628 | 172200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240628 | 172100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240628 | 172000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240628 | 171900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240628 | 171800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240628 | 171700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240628 | 171600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240628 | 171500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 213 | 20240628 | 171400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240628 | 171300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240628 | 171200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240628 | 171100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240628 | 171000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240628 | 170900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240628 | 170800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240628 | 170700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240628 | 170600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240628 | 170500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240628 | 170400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240628 | 170300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240628 | 170200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240628 | 170100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240628 | 170000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240628 | 165900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240628 | 165800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240628 | 165700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240628 | 165600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240628 | 165500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240628 | 165400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240628 | 165300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240628 | 165200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240628 | 165100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240628 | 165000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240628 | 164900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240628 | 164800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240628 | 164700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240628 | 164600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240628 | 164500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 243 | 20240628 | 164400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240628 | 164300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240628 | 164200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240628 | 164100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240628 | 164000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240628 | 163900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240628 | 163800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240628 | 163700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240628 | 163600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240628 | 163500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240628 | 163400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240628 | 163300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240628 | 163200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240628 | 163100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240628 | 163000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240628 | 162900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240628 | 162800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240628 | 162700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240628 | 162600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240628 | 162500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240628 | 162400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240628 | 162300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240628 | 162200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240628 | 162100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240628 | 162000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240628 | 161900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240628 | 161800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240628 | 161700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240628 | 161600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240628 | 161500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 273 | 20240628 | 161400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240628 | 161300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240628 | 161200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240628 | 161100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240628 | 161000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240628 | 160900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240628 | 160800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240628 | 160700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240628 | 160600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240628 | 160500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240628 | 160400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240628 | 160300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240628 | 160200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240628 | 160100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240628 | 160000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240628 | 155900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240628 | 155800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240628 | 155700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240628 | 155600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240628 | 155500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240628 | 155400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240628 | 155300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240628 | 155200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20240628 | 155100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20240628 | 155000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20240628 | 154900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20240628 | 154800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20240628 | 154700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20240628 | 154600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20240628 | 154500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 303 | 20240628 | 154400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20240628 | 154300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20240628 | 154200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20240628 | 154100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20240628 | 154000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240628 | 153900 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240628 | 153800 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240628 | 153700 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240628 | 153600 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240628 | 153500 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240628 | 153400 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240628 | 153300 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240628 | 153200 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240628 | 153100 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240628 | 153000 | 20494559300 | 30550 | 30550 | 30550 | 30550 | 13713 |
| 318 | 20240628 | 152900 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20240628 | 152800 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20240628 | 152700 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20240628 | 152600 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20240628 | 152500 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20240628 | 152400 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20240628 | 152300 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20240628 | 152200 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20240628 | 152100 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20240628 | 152000 | 20075627150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20240628 | 151900 | 20075627150 | 30500 | 30450 | 30500 | 30450 | 6471 |
| 329 | 20240628 | 151800 | 19878338900 | 30500 | 30500 | 30500 | 30450 | 1604 |
| 330 | 20240628 | 151700 | 19829426700 | 30450 | 30500 | 30500 | 30450 | 2467 |
| 331 | 20240628 | 151600 | 19754227950 | 30500 | 30500 | 30500 | 30450 | 2685 |
| 332 | 20240628 | 151500 | 19672360900 | 30500 | 30500 | 30500 | 30450 | 1618 |
| 333 | 20240628 | 151400 | 19623020400 | 30450 | 30450 | 30500 | 30450 | 1348 |
| 334 | 20240628 | 151300 | 19581939800 | 30500 | 30450 | 30500 | 30400 | 1834 |
| 335 | 20240628 | 151200 | 19526071900 | 30450 | 30450 | 30450 | 30400 | 2854 |
| 336 | 20240628 | 151100 | 19439171700 | 30450 | 30450 | 30500 | 30350 | 3815 |
| 337 | 20240628 | 151000 | 19322954250 | 30500 | 30450 | 30500 | 30400 | 3985 |
| 338 | 20240628 | 150900 | 19201593300 | 30400 | 30400 | 30400 | 30350 | 3001 |
| 339 | 20240628 | 150800 | 19110370000 | 30400 | 30400 | 30400 | 30350 | 1486 |
| 340 | 20240628 | 150700 | 19065220300 | 30400 | 30350 | 30400 | 30350 | 308 |
| 341 | 20240628 | 150600 | 19055866000 | 30400 | 30250 | 30400 | 30250 | 2928 |
| 342 | 20240628 | 150500 | 18966996600 | 30250 | 30300 | 30350 | 30250 | 908 |
| 343 | 20240628 | 150400 | 18939472300 | 30350 | 30300 | 30350 | 30300 | 1250 |
| 344 | 20240628 | 150300 | 18901580300 | 30350 | 30300 | 30350 | 30300 | 435 |
| 345 | 20240628 | 150200 | 18888398850 | 30250 | 30350 | 30350 | 30250 | 618 |
| 346 | 20240628 | 150100 | 18869657350 | 30350 | 30350 | 30350 | 30300 | 844 |
| 347 | 20240628 | 150000 | 18844060200 | 30300 | 30350 | 30400 | 30300 | 1203 |
| 348 | 20240628 | 145900 | 18807551000 | 30350 | 30400 | 30400 | 30350 | 954 |
| 349 | 20240628 | 145800 | 18778590250 | 30400 | 30400 | 30400 | 30350 | 656 |
| 350 | 20240628 | 145700 | 18758652200 | 30400 | 30400 | 30400 | 30350 | 615 |
| 351 | 20240628 | 145600 | 18739980600 | 30350 | 30300 | 30400 | 30300 | 8949 |
| 352 | 20240628 | 145500 | 18468579200 | 30300 | 30300 | 30300 | 30250 | 376 |
| 353 | 20240628 | 145400 | 18457188750 | 30300 | 30300 | 30300 | 30250 | 1748 |
| 354 | 20240628 | 145300 | 18404255250 | 30300 | 30250 | 30300 | 30150 | 2481 |
| 355 | 20240628 | 145200 | 18329217600 | 30200 | 30200 | 30250 | 30200 | 1164 |
| 356 | 20240628 | 145100 | 18294047500 | 30250 | 30250 | 30250 | 30200 | 367 |
| 357 | 20240628 | 145000 | 18282957300 | 30200 | 30250 | 30250 | 30150 | 1092 |
| 358 | 20240628 | 144900 | 18249952300 | 30250 | 30250 | 30250 | 30200 | 830 |
| 359 | 20240628 | 144800 | 18224871500 | 30250 | 30200 | 30250 | 30150 | 3334 |
| 360 | 20240628 | 144700 | 18124159000 | 30200 | 30200 | 30250 | 30200 | 542 |
| 361 | 20240628 | 144600 | 18107787300 | 30200 | 30250 | 30250 | 30200 | 875 |
| 362 | 20240628 | 144500 | 18081358250 | 30200 | 30300 | 30300 | 30200 | 2910 |
| 363 | 20240628 | 144400 | 17993323550 | 30300 | 30250 | 30300 | 30200 | 1455 |
| 364 | 20240628 | 144300 | 17949300900 | 30250 | 30250 | 30300 | 30250 | 523 |
| 365 | 20240628 | 144200 | 17933470550 | 30300 | 30300 | 30300 | 30250 | 445 |
| 366 | 20240628 | 144100 | 17919993950 | 30300 | 30250 | 30300 | 30250 | 710 |
| 367 | 20240628 | 144000 | 17898500300 | 30250 | 30250 | 30300 | 30250 | 529 |
| 368 | 20240628 | 143900 | 17882494700 | 30250 | 30250 | 30250 | 30200 | 1634 |
| 369 | 20240628 | 143800 | 17833068500 | 30250 | 30200 | 30300 | 30200 | 374 |
| 370 | 20240628 | 143700 | 17821751600 | 30200 | 30200 | 30250 | 30200 | 485 |
| 371 | 20240628 | 143600 | 17807099150 | 30200 | 30250 | 30300 | 30200 | 720 |
| 372 | 20240628 | 143500 | 17785342850 | 30250 | 30250 | 30300 | 30250 | 512 |
| 373 | 20240628 | 143400 | 17769851450 | 30250 | 30300 | 30300 | 30200 | 228 |
| 374 | 20240628 | 143300 | 17762953500 | 30300 | 30250 | 30300 | 30200 | 1974 |
| 375 | 20240628 | 143200 | 17703238350 | 30200 | 30300 | 30350 | 30200 | 1224 |
| 376 | 20240628 | 143100 | 17666206900 | 30300 | 30250 | 30300 | 30250 | 769 |
| 377 | 20240628 | 143000 | 17642912750 | 30300 | 30100 | 30300 | 30050 | 7912 |
| 378 | 20240628 | 142900 | 17403728150 | 30100 | 30050 | 30100 | 30000 | 1130 |
| 379 | 20240628 | 142800 | 17369757050 | 30050 | 30000 | 30050 | 30000 | 1182 |
| 380 | 20240628 | 142700 | 17334255200 | 30050 | 30100 | 30100 | 30000 | 2238 |
| 381 | 20240628 | 142600 | 17267005600 | 30100 | 30100 | 30100 | 30050 | 783 |
| 382 | 20240628 | 142500 | 17243442750 | 30100 | 30100 | 30150 | 30100 | 648 |
| 383 | 20240628 | 142400 | 17223924400 | 30050 | 30100 | 30150 | 30050 | 991 |
| 384 | 20240628 | 142300 | 17194068900 | 30100 | 30100 | 30150 | 30000 | 4117 |
| 385 | 20240628 | 142200 | 17070273650 | 30100 | 30150 | 30150 | 30100 | 471 |
| 386 | 20240628 | 142100 | 17056077500 | 30200 | 30200 | 30200 | 30150 | 771 |
| 387 | 20240628 | 142000 | 17032825300 | 30200 | 30300 | 30300 | 30200 | 526 |
| 388 | 20240628 | 141900 | 17016928400 | 30250 | 30250 | 30300 | 30250 | 1001 |
| 389 | 20240628 | 141800 | 16986640150 | 30200 | 30250 | 30250 | 30150 | 681 |
| 390 | 20240628 | 141700 | 16966087650 | 30200 | 30250 | 30300 | 30200 | 327 |
| 391 | 20240628 | 141600 | 16956199100 | 30250 | 30250 | 30300 | 30250 | 1153 |
| 392 | 20240628 | 141500 | 16921311750 | 30300 | 30300 | 30300 | 30150 | 844 |
| 393 | 20240628 | 141400 | 16895809850 | 30250 | 30300 | 30300 | 30200 | 1083 |
| 394 | 20240628 | 141300 | 16863063400 | 30250 | 30250 | 30300 | 30200 | 362 |
| 395 | 20240628 | 141200 | 16852119900 | 30200 | 30150 | 30200 | 30150 | 709 |
| 396 | 20240628 | 141100 | 16830723300 | 30200 | 30250 | 30250 | 30200 | 1157 |
| 397 | 20240628 | 141000 | 16795744800 | 30250 | 30250 | 30300 | 30200 | 659 |
| 398 | 20240628 | 140900 | 16775808500 | 30300 | 30350 | 30350 | 30300 | 1044 |
| 399 | 20240628 | 140800 | 16744160700 | 30350 | 30350 | 30350 | 30300 | 535 |
| 400 | 20240628 | 140700 | 16727935850 | 30350 | 30400 | 30400 | 30350 | 143 |
| 401 | 20240628 | 140600 | 16723592250 | 30400 | 30350 | 30400 | 30300 | 1046 |
| 402 | 20240628 | 140500 | 16691833450 | 30350 | 30350 | 30350 | 30300 | 948 |
| 403 | 20240628 | 140400 | 16663096850 | 30350 | 30300 | 30400 | 30300 | 978 |
| 404 | 20240628 | 140300 | 16633421400 | 30300 | 30300 | 30350 | 30300 | 944 |
| 405 | 20240628 | 140200 | 16604804150 | 30350 | 30350 | 30400 | 30300 | 773 |
| 406 | 20240628 | 140100 | 16581347350 | 30350 | 30350 | 30400 | 30300 | 1017 |
| 407 | 20240628 | 140000 | 16550473650 | 30400 | 30400 | 30450 | 30300 | 3173 |
| 408 | 20240628 | 135900 | 16454105200 | 30350 | 30400 | 30400 | 30300 | 1167 |
| 409 | 20240628 | 135800 | 16418668900 | 30350 | 30300 | 30350 | 30200 | 1813 |
| 410 | 20240628 | 135700 | 16363688650 | 30250 | 30200 | 30300 | 30200 | 8297 |
| 411 | 20240628 | 135600 | 16112708150 | 30250 | 30200 | 30300 | 30200 | 1568 |
| 412 | 20240628 | 135500 | 16065278200 | 30250 | 30050 | 30350 | 30050 | 6313 |
| 413 | 20240628 | 135400 | 15874428800 | 30100 | 30000 | 30100 | 30000 | 832 |
| 414 | 20240628 | 135300 | 15849408800 | 30050 | 30000 | 30050 | 30000 | 343 |
| 415 | 20240628 | 135200 | 15839115150 | 30000 | 30000 | 30050 | 30000 | 377 |
| 416 | 20240628 | 135100 | 15827803150 | 30000 | 30050 | 30050 | 30000 | 883 |
| 417 | 20240628 | 135000 | 15801305250 | 30050 | 30000 | 30050 | 30000 | 931 |
| 418 | 20240628 | 134900 | 15773373200 | 30000 | 30000 | 30000 | 30000 | 1288 |
| 419 | 20240628 | 134800 | 15734733200 | 30000 | 29950 | 30000 | 29950 | 557 |
| 420 | 20240628 | 134700 | 15718025200 | 29950 | 30000 | 30000 | 29950 | 594 |
| 421 | 20240628 | 134600 | 15700207700 | 30000 | 30000 | 30000 | 30000 | 123 |
| 422 | 20240628 | 134500 | 15696517700 | 30000 | 29950 | 30000 | 29950 | 471 |
| 423 | 20240628 | 134400 | 15682394000 | 30000 | 29950 | 30000 | 29950 | 2636 |
| 424 | 20240628 | 134300 | 15603326950 | 29950 | 29950 | 29950 | 29900 | 312 |
| 425 | 20240628 | 134200 | 15593982950 | 29950 | 29950 | 29950 | 29950 | 18 |
| 426 | 20240628 | 134100 | 15593443850 | 29900 | 29950 | 30000 | 29900 | 460 |
| 427 | 20240628 | 134000 | 15579665400 | 30000 | 30000 | 30000 | 30000 | 29 |
| 428 | 20240628 | 133900 | 15578795400 | 30000 | 29950 | 30000 | 29950 | 550 |
| 429 | 20240628 | 133800 | 15562311800 | 29950 | 30000 | 30000 | 29950 | 92 |
| 430 | 20240628 | 133700 | 15559554900 | 30000 | 30000 | 30050 | 29950 | 1906 |
| 431 | 20240628 | 133600 | 15502409050 | 30000 | 30000 | 30050 | 30000 | 3103 |
| 432 | 20240628 | 133500 | 15409316050 | 30050 | 30000 | 30050 | 29950 | 4379 |
| 433 | 20240628 | 133400 | 15277946050 | 30000 | 29950 | 30000 | 29950 | 3321 |
| 434 | 20240628 | 133300 | 15178318800 | 29900 | 29950 | 29950 | 29900 | 1839 |
| 435 | 20240628 | 133200 | 15123242350 | 29950 | 29950 | 29950 | 29900 | 65 |
| 436 | 20240628 | 133100 | 15121295850 | 29900 | 29950 | 29950 | 29900 | 860 |
| 437 | 20240628 | 133000 | 15095565850 | 29950 | 29950 | 29950 | 29950 | 28 |
| 438 | 20240628 | 132900 | 15094727250 | 29950 | 29900 | 29950 | 29900 | 56 |
| 439 | 20240628 | 132800 | 15093050850 | 29900 | 29950 | 29950 | 29900 | 142 |
| 440 | 20240628 | 132700 | 15088803200 | 29950 | 29950 | 29950 | 29900 | 3315 |
| 441 | 20240628 | 132600 | 14989669600 | 29900 | 29950 | 30000 | 29900 | 422 |
| 442 | 20240628 | 132500 | 14977038800 | 30000 | 30000 | 30000 | 29950 | 636 |
| 443 | 20240628 | 132400 | 14957985800 | 30000 | 29950 | 30000 | 29950 | 334 |
| 444 | 20240628 | 132300 | 14947965850 | 29950 | 30000 | 30000 | 29950 | 241 |
| 445 | 20240628 | 132200 | 14940746850 | 30000 | 30000 | 30000 | 29950 | 189 |
| 446 | 20240628 | 132100 | 14935081850 | 30000 | 29900 | 30000 | 29900 | 4341 |
| 447 | 20240628 | 132000 | 14804877900 | 29900 | 29900 | 29900 | 29900 | 80 |
| 448 | 20240628 | 131900 | 14802485900 | 29900 | 29900 | 29950 | 29900 | 17 |
| 449 | 20240628 | 131800 | 14801977350 | 29900 | 29900 | 29950 | 29900 | 140 |
| 450 | 20240628 | 131700 | 14797785300 | 29900 | 29950 | 29950 | 29900 | 43 |
| 451 | 20240628 | 131600 | 14796498650 | 29950 | 30000 | 30000 | 29900 | 181 |
| 452 | 20240628 | 131500 | 14791077200 | 29950 | 29950 | 29950 | 29950 | 1107 |
| 453 | 20240628 | 131400 | 14757922550 | 30000 | 29950 | 30000 | 29950 | 97 |
| 454 | 20240628 | 131300 | 14755012950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 455 | 20240628 | 131200 | 14755012950 | 30000 | 29950 | 30000 | 29950 | 85 |
| 456 | 20240628 | 131100 | 14752463850 | 29950 | 29950 | 30000 | 29950 | 437 |
| 457 | 20240628 | 131000 | 14739365950 | 29950 | 29950 | 29950 | 29950 | 83 |
| 458 | 20240628 | 130900 | 14736880100 | 30000 | 30000 | 30000 | 29950 | 3188 |
| 459 | 20240628 | 130800 | 14641244100 | 30000 | 30000 | 30000 | 29950 | 976 |
| 460 | 20240628 | 130700 | 14611968050 | 30000 | 29950 | 30000 | 29950 | 747 |
| 461 | 20240628 | 130600 | 14589592900 | 29950 | 29900 | 29950 | 29900 | 2008 |
| 462 | 20240628 | 130500 | 14529458750 | 29900 | 29900 | 29950 | 29900 | 1143 |
| 463 | 20240628 | 130400 | 14495279150 | 29900 | 29950 | 29950 | 29800 | 227 |
| 464 | 20240628 | 130300 | 14488510250 | 29800 | 29900 | 29950 | 29800 | 1494 |
| 465 | 20240628 | 130200 | 14443863750 | 29850 | 29850 | 29850 | 29850 | 106 |
| 466 | 20240628 | 130100 | 14440699650 | 29850 | 29900 | 29900 | 29850 | 148 |
| 467 | 20240628 | 130000 | 14436277300 | 29850 | 29900 | 29950 | 29850 | 380 |
| 468 | 20240628 | 125900 | 14424916300 | 29900 | 29900 | 29900 | 29850 | 256 |
| 469 | 20240628 | 125800 | 14417267800 | 29900 | 29850 | 29900 | 29850 | 688 |
| 470 | 20240628 | 125700 | 14396706000 | 29850 | 29800 | 29900 | 29800 | 321 |
| 471 | 20240628 | 125600 | 14387121650 | 29850 | 29850 | 29850 | 29800 | 130 |
| 472 | 20240628 | 125500 | 14383245300 | 29850 | 29800 | 29900 | 29800 | 99 |
| 473 | 20240628 | 125400 | 14380290000 | 29900 | 29850 | 29900 | 29800 | 682 |
| 474 | 20240628 | 125300 | 14359946250 | 29850 | 29800 | 29850 | 29800 | 479 |
| 475 | 20240628 | 125200 | 14345648450 | 29800 | 29800 | 29800 | 29800 | 162 |
| 476 | 20240628 | 125100 | 14340820850 | 29800 | 29800 | 29850 | 29800 | 1156 |
| 477 | 20240628 | 125000 | 14306371100 | 29800 | 29850 | 29850 | 29800 | 301 |
| 478 | 20240628 | 124900 | 14297398550 | 29850 | 29800 | 29850 | 29800 | 702 |
| 479 | 20240628 | 124800 | 14276477900 | 29800 | 29800 | 29850 | 29800 | 350 |
| 480 | 20240628 | 124700 | 14266037000 | 29800 | 29800 | 29850 | 29750 | 235 |
| 481 | 20240628 | 124600 | 14259040700 | 29750 | 29850 | 29850 | 29750 | 948 |
| 482 | 20240628 | 124500 | 14230803200 | 29850 | 29800 | 29850 | 29800 | 645 |
| 483 | 20240628 | 124400 | 14211580250 | 29800 | 29800 | 29800 | 29750 | 497 |
| 484 | 20240628 | 124300 | 14196783200 | 29800 | 29800 | 29800 | 29750 | 357 |
| 485 | 20240628 | 124200 | 14186150400 | 29800 | 29800 | 29800 | 29750 | 1451 |
| 486 | 20240628 | 124100 | 14142914800 | 29800 | 29800 | 29800 | 29750 | 281 |
| 487 | 20240628 | 124000 | 14134544500 | 29800 | 29800 | 29800 | 29750 | 194 |
| 488 | 20240628 | 123900 | 14128767700 | 29800 | 29800 | 29800 | 29750 | 346 |
| 489 | 20240628 | 123800 | 14118460500 | 29750 | 29800 | 29800 | 29750 | 92 |
| 490 | 20240628 | 123700 | 14115722800 | 29800 | 29800 | 29800 | 29750 | 222 |
| 491 | 20240628 | 123600 | 14109110600 | 29800 | 29800 | 29800 | 29750 | 424 |
| 492 | 20240628 | 123500 | 14096479250 | 29800 | 29750 | 29800 | 29750 | 330 |
| 493 | 20240628 | 123400 | 14086647950 | 29800 | 29750 | 29800 | 29750 | 869 |
| 494 | 20240628 | 123300 | 14060793000 | 29750 | 29750 | 29750 | 29700 | 104 |
| 495 | 20240628 | 123200 | 14057701450 | 29700 | 29700 | 29750 | 29700 | 1162 |
| 496 | 20240628 | 123100 | 14023180000 | 29750 | 29700 | 29750 | 29650 | 203 |
| 497 | 20240628 | 123000 | 14017153050 | 29650 | 29700 | 29700 | 29650 | 536 |
| 498 | 20240628 | 122900 | 14001241300 | 29700 | 29700 | 29700 | 29700 | 1397 |
| 499 | 20240628 | 122800 | 13959750400 | 29700 | 29700 | 29700 | 29650 | 311 |
| 500 | 20240628 | 122700 | 13950519750 | 29700 | 29650 | 29700 | 29650 | 508 |
| 501 | 20240628 | 122600 | 13935451550 | 29700 | 29700 | 29700 | 29700 | 349 |
| 502 | 20240628 | 122500 | 13925086250 | 29700 | 29700 | 29750 | 29650 | 1073 |
| 503 | 20240628 | 122400 | 13893220700 | 29650 | 29650 | 29700 | 29650 | 619 |
| 504 | 20240628 | 122300 | 13874864750 | 29650 | 29650 | 29650 | 29600 | 211 |
| 505 | 20240628 | 122200 | 13868611400 | 29650 | 29650 | 29650 | 29600 | 605 |
| 506 | 20240628 | 122100 | 13850678300 | 29650 | 29650 | 29650 | 29600 | 224 |
| 507 | 20240628 | 122000 | 13844040100 | 29650 | 29650 | 29700 | 29600 | 763 |
| 508 | 20240628 | 121900 | 13821442150 | 29650 | 29700 | 29700 | 29650 | 4175 |
| 509 | 20240628 | 121800 | 13697591800 | 29700 | 29700 | 29700 | 29650 | 376 |
| 510 | 20240628 | 121700 | 13686433450 | 29750 | 29750 | 29750 | 29700 | 3126 |
| 511 | 20240628 | 121600 | 13593581600 | 29750 | 29700 | 29750 | 29700 | 432 |
| 512 | 20240628 | 121500 | 13580734250 | 29750 | 29700 | 29750 | 29700 | 979 |
| 513 | 20240628 | 121400 | 13551654850 | 29750 | 29700 | 29750 | 29700 | 1012 |
| 514 | 20240628 | 121300 | 13521583700 | 29750 | 29750 | 29750 | 29700 | 274 |
| 515 | 20240628 | 121200 | 13513440600 | 29750 | 29750 | 29750 | 29700 | 449 |
| 516 | 20240628 | 121100 | 13500091750 | 29750 | 29700 | 29750 | 29700 | 175 |
| 517 | 20240628 | 121000 | 13494893900 | 29700 | 29750 | 29750 | 29700 | 189 |
| 518 | 20240628 | 120900 | 13489277550 | 29700 | 29700 | 29750 | 29700 | 1192 |
| 519 | 20240628 | 120800 | 13453872200 | 29700 | 29750 | 29750 | 29700 | 1572 |
| 520 | 20240628 | 120700 | 13407170050 | 29750 | 29750 | 29800 | 29750 | 593 |
| 521 | 20240628 | 120600 | 13389512450 | 29800 | 29750 | 29800 | 29700 | 833 |
| 522 | 20240628 | 120500 | 13364727000 | 29700 | 29750 | 29800 | 29700 | 1043 |
| 523 | 20240628 | 120400 | 13333697650 | 29750 | 29750 | 29750 | 29700 | 876 |
| 524 | 20240628 | 120300 | 13307679950 | 29750 | 29800 | 29850 | 29750 | 497 |
| 525 | 20240628 | 120200 | 13292887350 | 29800 | 29750 | 29900 | 29750 | 490 |
| 526 | 20240628 | 120100 | 13278273000 | 29750 | 29700 | 29750 | 29700 | 133 |
| 527 | 20240628 | 120000 | 13274321350 | 29700 | 29800 | 29850 | 29700 | 857 |
| 528 | 20240628 | 115900 | 13248841500 | 29800 | 29750 | 29850 | 29750 | 924 |
| 529 | 20240628 | 115800 | 13221346950 | 29750 | 29800 | 29800 | 29750 | 150 |
| 530 | 20240628 | 115700 | 13216878150 | 29800 | 29800 | 29850 | 29800 | 632 |
| 531 | 20240628 | 115600 | 13198015900 | 29850 | 29850 | 29850 | 29800 | 119 |
| 532 | 20240628 | 115500 | 13194467450 | 29800 | 29750 | 29800 | 29750 | 128 |
| 533 | 20240628 | 115400 | 13190655900 | 29800 | 29750 | 29800 | 29750 | 505 |
| 534 | 20240628 | 115300 | 13175629000 | 29800 | 29800 | 29850 | 29750 | 118 |
| 535 | 20240628 | 115200 | 13172115950 | 29850 | 29800 | 29850 | 29750 | 555 |
| 536 | 20240628 | 115100 | 13155590250 | 29800 | 29850 | 29850 | 29750 | 803 |
| 537 | 20240628 | 115000 | 13131683150 | 29800 | 29750 | 29850 | 29750 | 1631 |
| 538 | 20240628 | 114900 | 13083107250 | 29750 | 29750 | 29750 | 29750 | 248 |
| 539 | 20240628 | 114800 | 13075729250 | 29800 | 29750 | 29800 | 29750 | 322 |
| 540 | 20240628 | 114700 | 13066147150 | 29750 | 29750 | 29800 | 29750 | 714 |
| 541 | 20240628 | 114600 | 13044900400 | 29750 | 29800 | 29800 | 29750 | 1756 |
| 542 | 20240628 | 114500 | 12992585400 | 29800 | 29800 | 29850 | 29800 | 913 |
| 543 | 20240628 | 114400 | 12965375550 | 29800 | 29850 | 29850 | 29800 | 1263 |
| 544 | 20240628 | 114300 | 12927732050 | 29850 | 29800 | 29900 | 29800 | 865 |
| 545 | 20240628 | 114200 | 12901928750 | 29850 | 29850 | 29900 | 29800 | 1089 |
| 546 | 20240628 | 114100 | 12869444000 | 29850 | 29850 | 29900 | 29850 | 267 |
| 547 | 20240628 | 114000 | 12861472400 | 29850 | 29900 | 29950 | 29850 | 2690 |
| 548 | 20240628 | 113900 | 12781070150 | 29900 | 29850 | 29900 | 29850 | 1413 |
| 549 | 20240628 | 113800 | 12738888800 | 29850 | 29900 | 29900 | 29850 | 308 |
| 550 | 20240628 | 113700 | 12729683150 | 29900 | 29850 | 29900 | 29850 | 372 |
| 551 | 20240628 | 113600 | 12718564450 | 29900 | 29850 | 29950 | 29850 | 433 |
| 552 | 20240628 | 113500 | 12705623800 | 29850 | 29850 | 29950 | 29850 | 970 |
| 553 | 20240628 | 113400 | 12676621850 | 29950 | 29850 | 29950 | 29850 | 1888 |
| 554 | 20240628 | 113300 | 12620164750 | 29850 | 29900 | 29900 | 29850 | 192 |
| 555 | 20240628 | 113200 | 12614429200 | 29900 | 29850 | 29950 | 29850 | 1369 |
| 556 | 20240628 | 113100 | 12573500700 | 29850 | 29850 | 29850 | 29800 | 1082 |
| 557 | 20240628 | 113000 | 12541238050 | 29850 | 29800 | 29850 | 29800 | 622 |
| 558 | 20240628 | 112900 | 12522678650 | 29850 | 29850 | 29850 | 29800 | 674 |
| 559 | 20240628 | 112800 | 12502570850 | 29800 | 29800 | 29800 | 29800 | 1519 |
| 560 | 20240628 | 112700 | 12457304650 | 29800 | 29800 | 29850 | 29800 | 875 |
| 561 | 20240628 | 112600 | 12431197500 | 29850 | 29800 | 29850 | 29800 | 249 |
| 562 | 20240628 | 112500 | 12423776700 | 29850 | 29800 | 29850 | 29800 | 518 |
| 563 | 20240628 | 112400 | 12408331600 | 29850 | 29750 | 29850 | 29750 | 825 |
| 564 | 20240628 | 112300 | 12383757750 | 29800 | 29750 | 29800 | 29750 | 231 |
| 565 | 20240628 | 112200 | 12376879550 | 29750 | 29850 | 29850 | 29750 | 815 |
| 566 | 20240628 | 112100 | 12352618950 | 29800 | 29800 | 29850 | 29800 | 728 |
| 567 | 20240628 | 112000 | 12330921950 | 29850 | 29800 | 29850 | 29800 | 874 |
| 568 | 20240628 | 111900 | 12304874850 | 29850 | 29850 | 29850 | 29850 | 322 |
| 569 | 20240628 | 111800 | 12295263150 | 29850 | 29850 | 29900 | 29850 | 481 |
| 570 | 20240628 | 111700 | 12280904150 | 29900 | 29850 | 29950 | 29850 | 1194 |
| 571 | 20240628 | 111600 | 12245250650 | 29900 | 29900 | 29900 | 29900 | 405 |
| 572 | 20240628 | 111500 | 12233141150 | 29950 | 29950 | 29950 | 29900 | 430 |
| 573 | 20240628 | 111400 | 12220266150 | 29900 | 29900 | 29950 | 29900 | 686 |
| 574 | 20240628 | 111300 | 12199746750 | 29950 | 29900 | 30000 | 29850 | 186 |
| 575 | 20240628 | 111200 | 12194182500 | 29850 | 29900 | 30000 | 29850 | 716 |
| 576 | 20240628 | 111100 | 12172752400 | 29950 | 29950 | 30000 | 29900 | 874 |
| 577 | 20240628 | 111000 | 12146581050 | 30000 | 29950 | 30000 | 29950 | 843 |
| 578 | 20240628 | 110900 | 12121299200 | 30000 | 29900 | 30000 | 29850 | 998 |
| 579 | 20240628 | 110800 | 12091445200 | 29950 | 29950 | 29950 | 29950 | 467 |
| 580 | 20240628 | 110700 | 12077458550 | 29950 | 29950 | 30000 | 29950 | 468 |
| 581 | 20240628 | 110600 | 12063441300 | 29950 | 30000 | 30000 | 29950 | 803 |
| 582 | 20240628 | 110500 | 12039384900 | 30000 | 30000 | 30000 | 29900 | 2054 |
| 583 | 20240628 | 110400 | 11977853750 | 30000 | 29950 | 30000 | 29900 | 1099 |
| 584 | 20240628 | 110300 | 11944939400 | 29950 | 29950 | 29950 | 29900 | 543 |
| 585 | 20240628 | 110200 | 11928683750 | 29950 | 29850 | 29950 | 29850 | 1264 |
| 586 | 20240628 | 110100 | 11890867200 | 29900 | 29900 | 29900 | 29850 | 507 |
| 587 | 20240628 | 110000 | 11875714350 | 29900 | 29900 | 29900 | 29850 | 94 |
| 588 | 20240628 | 105900 | 11872904000 | 29900 | 29850 | 29900 | 29800 | 752 |
| 589 | 20240628 | 105800 | 11850479500 | 29850 | 29900 | 29900 | 29800 | 340 |
| 590 | 20240628 | 105700 | 11840326200 | 29900 | 29800 | 29950 | 29800 | 1330 |
| 591 | 20240628 | 105600 | 11800601850 | 29800 | 29750 | 29850 | 29700 | 2665 |
| 592 | 20240628 | 105500 | 11721376250 | 29750 | 29750 | 29750 | 29700 | 321 |
| 593 | 20240628 | 105400 | 11711838050 | 29750 | 29750 | 29800 | 29700 | 2549 |
| 594 | 20240628 | 105300 | 11636101100 | 29750 | 29700 | 29750 | 29700 | 673 |
| 595 | 20240628 | 105200 | 11616104100 | 29750 | 29750 | 29750 | 29700 | 442 |
| 596 | 20240628 | 105100 | 11602968700 | 29750 | 29800 | 29850 | 29750 | 1088 |
| 597 | 20240628 | 105000 | 11570590550 | 29750 | 29750 | 29800 | 29750 | 477 |
| 598 | 20240628 | 104900 | 11556399000 | 29800 | 29800 | 29800 | 29700 | 7372 |
| 599 | 20240628 | 104800 | 11336903150 | 29850 | 29850 | 29850 | 29800 | 1151 |
| 600 | 20240628 | 104700 | 11302573650 | 29850 | 29850 | 29850 | 29800 | 442 |
| 601 | 20240628 | 104600 | 11289382600 | 29900 | 30000 | 30000 | 29900 | 1115 |
| 602 | 20240628 | 104500 | 11256003950 | 30000 | 30050 | 30050 | 30000 | 928 |
| 603 | 20240628 | 104400 | 11228158600 | 30050 | 30000 | 30050 | 30000 | 147 |
| 604 | 20240628 | 104300 | 11223746650 | 30000 | 30000 | 30050 | 29950 | 831 |
| 605 | 20240628 | 104200 | 11198818900 | 30000 | 29950 | 30000 | 29950 | 406 |
| 606 | 20240628 | 104100 | 11186646400 | 29950 | 29900 | 29950 | 29900 | 738 |
| 607 | 20240628 | 104000 | 11164554800 | 29900 | 29900 | 30000 | 29900 | 285 |
| 608 | 20240628 | 103900 | 11156023700 | 30000 | 30000 | 30000 | 29950 | 1048 |
| 609 | 20240628 | 103800 | 11124589250 | 30000 | 30000 | 30050 | 30000 | 426 |
| 610 | 20240628 | 103700 | 11111802550 | 30000 | 30000 | 30050 | 29850 | 3674 |
| 611 | 20240628 | 103600 | 11001629700 | 30050 | 30000 | 30050 | 29950 | 2946 |
| 612 | 20240628 | 103500 | 10913245050 | 29950 | 29800 | 29950 | 29800 | 2427 |
| 613 | 20240628 | 103400 | 10840710650 | 29750 | 29650 | 29750 | 29650 | 2617 |
| 614 | 20240628 | 103300 | 10763097700 | 29700 | 29650 | 29700 | 29650 | 4033 |
| 615 | 20240628 | 103200 | 10643517500 | 29650 | 29650 | 29700 | 29650 | 2255 |
| 616 | 20240628 | 103100 | 10576646700 | 29600 | 29600 | 29700 | 29600 | 3462 |
| 617 | 20240628 | 103000 | 10474007850 | 29600 | 29750 | 29800 | 29600 | 4167 |
| 618 | 20240628 | 102900 | 10350409700 | 29750 | 29700 | 29800 | 29650 | 806 |
| 619 | 20240628 | 102800 | 10326448500 | 29700 | 29850 | 29900 | 29650 | 6551 |
| 620 | 20240628 | 102700 | 10131690150 | 29800 | 30000 | 30000 | 29750 | 26413 |
| 621 | 20240628 | 102600 | 9343075500 | 29950 | 30000 | 30000 | 29950 | 626 |
| 622 | 20240628 | 102500 | 9324317350 | 30000 | 29950 | 30000 | 29950 | 1293 |
| 623 | 20240628 | 102400 | 9285584050 | 29950 | 30000 | 30050 | 29950 | 1820 |
| 624 | 20240628 | 102300 | 9231014500 | 30000 | 30050 | 30100 | 30000 | 745 |
| 625 | 20240628 | 102200 | 9208609650 | 30050 | 30050 | 30050 | 30000 | 554 |
| 626 | 20240628 | 102100 | 9191969450 | 30050 | 29950 | 30050 | 29950 | 871 |
| 627 | 20240628 | 102000 | 9165823550 | 30000 | 30000 | 30050 | 30000 | 718 |
| 628 | 20240628 | 101900 | 9144283400 | 30000 | 30050 | 30050 | 30000 | 556 |
| 629 | 20240628 | 101800 | 9127594100 | 30050 | 30100 | 30100 | 30050 | 430 |
| 630 | 20240628 | 101700 | 9114667750 | 30100 | 30000 | 30100 | 30000 | 427 |
| 631 | 20240628 | 101600 | 9101842400 | 30000 | 30000 | 30050 | 30000 | 458 |
| 632 | 20240628 | 101500 | 9088096850 | 30000 | 29950 | 30100 | 29950 | 2494 |
| 633 | 20240628 | 101400 | 9013313700 | 29950 | 30000 | 30050 | 29950 | 3315 |
| 634 | 20240628 | 101300 | 8913865600 | 30000 | 30000 | 30000 | 30000 | 3012 |
| 635 | 20240628 | 101200 | 8823505600 | 30050 | 30050 | 30100 | 30000 | 881 |
| 636 | 20240628 | 101100 | 8797050950 | 30050 | 30050 | 30100 | 30050 | 398 |
| 637 | 20240628 | 101000 | 8785087300 | 30050 | 30100 | 30150 | 30050 | 1016 |
| 638 | 20240628 | 100900 | 8754526600 | 30100 | 30100 | 30100 | 30050 | 1129 |
| 639 | 20240628 | 100800 | 8720579200 | 30100 | 30150 | 30150 | 30050 | 1167 |
| 640 | 20240628 | 100700 | 8685488250 | 30150 | 30200 | 30200 | 30100 | 640 |
| 641 | 20240628 | 100600 | 8666190500 | 30200 | 30100 | 30200 | 30050 | 1248 |
| 642 | 20240628 | 100500 | 8628611450 | 30050 | 30050 | 30100 | 30000 | 898 |
| 643 | 20240628 | 100400 | 8601624150 | 30050 | 30150 | 30200 | 30000 | 4301 |
| 644 | 20240628 | 100300 | 8472433900 | 30150 | 30200 | 30200 | 30050 | 622 |
| 645 | 20240628 | 100200 | 8453679150 | 30200 | 30250 | 30250 | 30150 | 1078 |
| 646 | 20240628 | 100100 | 8421119950 | 30250 | 30050 | 30250 | 30050 | 2315 |
| 647 | 20240628 | 100000 | 8351414600 | 30100 | 30000 | 30100 | 30000 | 646 |
| 648 | 20240628 | 095900 | 8332002050 | 30050 | 30100 | 30150 | 30050 | 2874 |
| 649 | 20240628 | 095800 | 8245601850 | 30150 | 30100 | 30150 | 30100 | 1303 |
| 650 | 20240628 | 095700 | 8206374900 | 30100 | 30100 | 30150 | 30050 | 2407 |
| 651 | 20240628 | 095600 | 8133926250 | 30100 | 30100 | 30150 | 30050 | 539 |
| 652 | 20240628 | 095500 | 8117702450 | 30100 | 30100 | 30150 | 30050 | 1071 |
| 653 | 20240628 | 095400 | 8085502600 | 30150 | 30150 | 30200 | 30100 | 900 |
| 654 | 20240628 | 095300 | 8058365550 | 30200 | 30150 | 30200 | 30100 | 1621 |
| 655 | 20240628 | 095200 | 8009493900 | 30150 | 30100 | 30200 | 30100 | 613 |
| 656 | 20240628 | 095100 | 7991028550 | 30150 | 30250 | 30300 | 30150 | 1953 |
| 657 | 20240628 | 095000 | 7932003300 | 30300 | 30250 | 30300 | 30100 | 1698 |
| 658 | 20240628 | 094900 | 7880715150 | 30200 | 30200 | 30300 | 30200 | 364 |
| 659 | 20240628 | 094800 | 7869719600 | 30250 | 30150 | 30350 | 30150 | 2095 |
| 660 | 20240628 | 094700 | 7806453800 | 30150 | 30050 | 30150 | 30000 | 3552 |
| 661 | 20240628 | 094600 | 7699581900 | 30050 | 30200 | 30250 | 30050 | 2440 |
| 662 | 20240628 | 094500 | 7626089950 | 30100 | 30100 | 30250 | 30000 | 4931 |
| 663 | 20240628 | 094400 | 7477708700 | 30100 | 30100 | 30200 | 30050 | 2787 |
| 664 | 20240628 | 094300 | 7393807050 | 30100 | 30300 | 30350 | 30000 | 12086 |
| 665 | 20240628 | 094200 | 7029518500 | 30300 | 30350 | 30350 | 30300 | 1554 |
| 666 | 20240628 | 094100 | 6982389650 | 30350 | 30350 | 30400 | 30250 | 1535 |
| 667 | 20240628 | 094000 | 6935825150 | 30350 | 30450 | 30550 | 30300 | 4169 |
| 668 | 20240628 | 093900 | 6808804650 | 30500 | 30350 | 30500 | 30350 | 1604 |
| 669 | 20240628 | 093800 | 6760027100 | 30400 | 30250 | 30400 | 30250 | 2060 |
| 670 | 20240628 | 093700 | 6697590100 | 30250 | 30200 | 30350 | 30200 | 3231 |
| 671 | 20240628 | 093600 | 6599897150 | 30200 | 30200 | 30200 | 30150 | 6495 |
| 672 | 20240628 | 093500 | 6403993500 | 30200 | 30400 | 30450 | 30150 | 8435 |
| 673 | 20240628 | 093400 | 6148810600 | 30450 | 30300 | 30500 | 30300 | 2512 |
| 674 | 20240628 | 093300 | 6072434200 | 30300 | 30450 | 30550 | 30300 | 5408 |
| 675 | 20240628 | 093200 | 5907735450 | 30450 | 30550 | 30550 | 30450 | 2187 |
| 676 | 20240628 | 093100 | 5841048750 | 30550 | 30550 | 30600 | 30450 | 4259 |
| 677 | 20240628 | 093000 | 5711036600 | 30550 | 30650 | 30700 | 30550 | 3168 |
| 678 | 20240628 | 092900 | 5614074150 | 30700 | 30650 | 30700 | 30600 | 1305 |
| 679 | 20240628 | 092800 | 5574061300 | 30700 | 30750 | 30750 | 30600 | 5818 |
| 680 | 20240628 | 092700 | 5395651150 | 30750 | 30850 | 30900 | 30750 | 2897 |
| 681 | 20240628 | 092600 | 5306504800 | 30850 | 30900 | 30950 | 30800 | 10182 |
| 682 | 20240628 | 092500 | 4992024500 | 30900 | 30800 | 30900 | 30700 | 12295 |
| 683 | 20240628 | 092400 | 4613270150 | 30800 | 30700 | 30850 | 30700 | 6882 |
| 684 | 20240628 | 092300 | 4401373100 | 30750 | 30500 | 30750 | 30450 | 4833 |
| 685 | 20240628 | 092200 | 4253512050 | 30450 | 30550 | 30550 | 30450 | 4071 |
| 686 | 20240628 | 092100 | 4129379700 | 30550 | 30550 | 30600 | 30500 | 1689 |
| 687 | 20240628 | 092000 | 4077801100 | 30550 | 30500 | 30550 | 30450 | 1120 |
| 688 | 20240628 | 091900 | 4043618900 | 30550 | 30500 | 30550 | 30400 | 5930 |
| 689 | 20240628 | 091800 | 3863038600 | 30500 | 30650 | 30650 | 30500 | 8328 |
| 690 | 20240628 | 091700 | 3608812900 | 30600 | 30700 | 30750 | 30550 | 10999 |
| 691 | 20240628 | 091600 | 3271451150 | 30700 | 30550 | 30750 | 30500 | 10961 |
| 692 | 20240628 | 091500 | 2935617100 | 30550 | 30450 | 30550 | 30450 | 6894 |
| 693 | 20240628 | 091400 | 2725159300 | 30500 | 30350 | 30500 | 30250 | 6827 |
| 694 | 20240628 | 091300 | 2517776850 | 30350 | 30400 | 30500 | 30300 | 11586 |
| 695 | 20240628 | 091200 | 2165481650 | 30400 | 30450 | 30550 | 30400 | 4749 |
| 696 | 20240628 | 091100 | 2020787650 | 30400 | 30500 | 30550 | 30300 | 10195 |
| 697 | 20240628 | 091000 | 1710645250 | 30450 | 30250 | 30500 | 30200 | 5725 |
| 698 | 20240628 | 090900 | 1536831600 | 30250 | 30100 | 30300 | 30050 | 2105 |
| 699 | 20240628 | 090800 | 1473234900 | 30050 | 30000 | 30100 | 30000 | 1530 |
| 700 | 20240628 | 090700 | 1427249800 | 30000 | 30100 | 30100 | 29900 | 1859 |
| 701 | 20240628 | 090600 | 1371476550 | 30100 | 29900 | 30150 | 29850 | 2683 |
| 702 | 20240628 | 090500 | 1290991600 | 29900 | 30000 | 30000 | 29750 | 2237 |
| 703 | 20240628 | 090400 | 1224222800 | 30000 | 29900 | 30000 | 29750 | 7894 |
| 704 | 20240628 | 090300 | 988358250 | 29900 | 29950 | 30050 | 29850 | 6977 |
| 705 | 20240628 | 090200 | 779549050 | 29950 | 29850 | 29950 | 29850 | 7576 |
| 706 | 20240628 | 090100 | 553281400 | 29800 | 29950 | 30000 | 29750 | 6251 |
| 707 | 20240628 | 090000 | 366608650 | 29900 | 30200 | 30250 | 29900 | 11680 |