38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 3 | 20250321 | 204300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250321 | 204200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250321 | 204100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250321 | 204000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250321 | 203900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250321 | 203800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250321 | 203700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250321 | 203600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250321 | 203500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250321 | 203400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250321 | 203300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250321 | 203200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250321 | 203100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250321 | 203000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250321 | 202900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250321 | 202800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250321 | 202700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250321 | 202600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250321 | 202500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250321 | 202400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250321 | 202300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250321 | 202200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250321 | 202100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250321 | 202000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250321 | 201900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250321 | 201800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250321 | 201700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250321 | 201600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250321 | 201500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250321 | 201400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 33 | 20250321 | 201300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250321 | 201200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250321 | 201100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250321 | 201000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250321 | 200900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250321 | 200800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250321 | 200700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250321 | 200600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250321 | 200500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250321 | 200400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250321 | 200300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250321 | 200200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250321 | 200100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250321 | 200000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250321 | 195900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250321 | 195800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250321 | 195700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250321 | 195600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250321 | 195500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250321 | 195400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250321 | 195300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250321 | 195200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250321 | 195100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250321 | 195000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250321 | 194900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250321 | 194800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250321 | 194700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250321 | 194600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250321 | 194500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250321 | 194400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 63 | 20250321 | 194300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250321 | 194200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250321 | 194100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250321 | 194000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250321 | 193900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250321 | 193800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250321 | 193700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250321 | 193600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250321 | 193500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250321 | 193400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250321 | 193300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250321 | 193200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250321 | 193100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250321 | 193000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250321 | 192900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250321 | 192800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250321 | 192700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250321 | 192600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250321 | 192500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250321 | 192400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250321 | 192300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250321 | 192200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250321 | 192100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250321 | 192000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250321 | 191900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250321 | 191800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250321 | 191700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250321 | 191600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250321 | 191500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250321 | 191400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 93 | 20250321 | 191300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250321 | 191200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250321 | 191100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250321 | 191000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250321 | 190900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250321 | 190800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250321 | 190700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250321 | 190600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250321 | 190500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250321 | 190400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250321 | 190300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250321 | 190200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250321 | 190100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250321 | 190000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250321 | 185900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250321 | 185800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250321 | 185700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250321 | 185600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250321 | 185500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250321 | 185400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250321 | 185300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250321 | 185200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250321 | 185100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250321 | 185000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250321 | 184900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250321 | 184800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250321 | 184700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250321 | 184600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250321 | 184500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250321 | 184400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 123 | 20250321 | 184300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250321 | 184200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250321 | 184100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250321 | 184000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250321 | 183900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250321 | 183800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250321 | 183700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250321 | 183600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250321 | 183500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250321 | 183400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250321 | 183300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250321 | 183200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250321 | 183100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250321 | 183000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250321 | 182900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250321 | 182800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250321 | 182700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250321 | 182600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250321 | 182500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250321 | 182400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250321 | 182300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250321 | 182200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250321 | 182100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250321 | 182000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250321 | 181900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250321 | 181800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250321 | 181700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250321 | 181600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250321 | 181500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250321 | 181400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 153 | 20250321 | 181300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250321 | 181200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250321 | 181100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250321 | 181000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250321 | 180900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250321 | 180800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250321 | 180700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250321 | 180600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250321 | 180500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250321 | 180400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250321 | 180300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250321 | 180200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250321 | 180100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250321 | 180000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250321 | 175900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250321 | 175800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250321 | 175700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250321 | 175600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250321 | 175500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250321 | 175400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250321 | 175300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250321 | 175200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250321 | 175100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250321 | 175000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250321 | 174900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250321 | 174800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250321 | 174700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250321 | 174600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250321 | 174500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250321 | 174400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 183 | 20250321 | 174300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250321 | 174200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250321 | 174100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250321 | 174000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250321 | 173900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250321 | 173800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250321 | 173700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250321 | 173600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250321 | 173500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250321 | 173400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250321 | 173300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250321 | 173200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250321 | 173100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250321 | 173000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250321 | 172900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250321 | 172800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250321 | 172700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250321 | 172600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250321 | 172500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250321 | 172400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250321 | 172300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250321 | 172200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250321 | 172100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250321 | 172000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250321 | 171900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250321 | 171800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250321 | 171700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250321 | 171600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250321 | 171500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250321 | 171400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 213 | 20250321 | 171300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250321 | 171200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250321 | 171100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250321 | 171000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250321 | 170900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250321 | 170800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250321 | 170700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250321 | 170600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250321 | 170500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250321 | 170400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250321 | 170300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250321 | 170200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250321 | 170100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250321 | 170000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250321 | 165900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250321 | 165800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250321 | 165700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250321 | 165600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250321 | 165500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250321 | 165400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250321 | 165300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250321 | 165200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250321 | 165100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250321 | 165000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250321 | 164900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250321 | 164800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250321 | 164700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250321 | 164600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250321 | 164500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250321 | 164400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 243 | 20250321 | 164300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250321 | 164200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250321 | 164100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250321 | 164000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250321 | 163900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250321 | 163800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250321 | 163700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250321 | 163600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250321 | 163500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250321 | 163400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250321 | 163300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250321 | 163200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250321 | 163100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250321 | 163000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250321 | 162900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250321 | 162800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250321 | 162700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250321 | 162600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250321 | 162500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250321 | 162400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250321 | 162300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250321 | 162200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250321 | 162100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250321 | 162000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250321 | 161900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250321 | 161800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250321 | 161700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250321 | 161600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250321 | 161500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250321 | 161400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 273 | 20250321 | 161300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250321 | 161200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250321 | 161100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250321 | 161000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250321 | 160900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250321 | 160800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20250321 | 160700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20250321 | 160600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20250321 | 160500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20250321 | 160400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20250321 | 160300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20250321 | 160200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20250321 | 160100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20250321 | 160000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20250321 | 155900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20250321 | 155800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20250321 | 155700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20250321 | 155600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20250321 | 155500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20250321 | 155400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20250321 | 155300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20250321 | 155200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20250321 | 155100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20250321 | 155000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20250321 | 154900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20250321 | 154800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20250321 | 154700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20250321 | 154600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20250321 | 154500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20250321 | 154400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 303 | 20250321 | 154300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20250321 | 154200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20250321 | 154100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20250321 | 154000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20250321 | 153900 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20250321 | 153800 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20250321 | 153700 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20250321 | 153600 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20250321 | 153500 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20250321 | 153400 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20250321 | 153300 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20250321 | 153200 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20250321 | 153100 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20250321 | 153000 | 6673765000 | 16370 | 16370 | 16370 | 16370 | 10170 |
| 317 | 20250321 | 152900 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20250321 | 152800 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20250321 | 152700 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20250321 | 152600 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20250321 | 152500 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20250321 | 152400 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20250321 | 152300 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20250321 | 152200 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 325 | 20250321 | 152100 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 326 | 20250321 | 152000 | 6507282100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 327 | 20250321 | 151900 | 6507282100 | 16350 | 16350 | 16360 | 16350 | 1682 |
| 328 | 20250321 | 151800 | 6479778390 | 16350 | 16360 | 16360 | 16350 | 4393 |
| 329 | 20250321 | 151700 | 6407949020 | 16350 | 16360 | 16360 | 16350 | 744 |
| 330 | 20250321 | 151600 | 6395778580 | 16360 | 16360 | 16370 | 16350 | 2477 |
| 331 | 20250321 | 151500 | 6355273630 | 16370 | 16350 | 16370 | 16350 | 1333 |
| 332 | 20250321 | 151400 | 6333471560 | 16360 | 16350 | 16360 | 16350 | 1340 |
| 333 | 20250321 | 151300 | 6311557880 | 16350 | 16355 | 16360 | 16350 | 1026 |
| 334 | 20250321 | 151200 | 6294778610 | 16360 | 16360 | 16370 | 16350 | 1413 |
| 335 | 20250321 | 151100 | 6271669420 | 16360 | 16360 | 16360 | 16350 | 1919 |
| 336 | 20250321 | 151000 | 6240284665 | 16360 | 16360 | 16370 | 16350 | 1148 |
| 337 | 20250321 | 150900 | 6221501735 | 16350 | 16350 | 16360 | 16350 | 660 |
| 338 | 20250321 | 150800 | 6210705755 | 16350 | 16360 | 16370 | 16350 | 2065 |
| 339 | 20250321 | 150700 | 6176939005 | 16350 | 16370 | 16370 | 16350 | 2534 |
| 340 | 20250321 | 150600 | 6135498385 | 16360 | 16350 | 16370 | 16350 | 1747 |
| 341 | 20250321 | 150500 | 6106924835 | 16340 | 16320 | 16340 | 16320 | 1334 |
| 342 | 20250321 | 150400 | 6085146325 | 16320 | 16340 | 16350 | 16320 | 1275 |
| 343 | 20250321 | 150300 | 6064329065 | 16350 | 16340 | 16360 | 16340 | 264 |
| 344 | 20250321 | 150200 | 6060014065 | 16350 | 16340 | 16360 | 16340 | 340 |
| 345 | 20250321 | 150100 | 6054454385 | 16350 | 16310 | 16350 | 16290 | 6511 |
| 346 | 20250321 | 150000 | 5948288075 | 16310 | 16350 | 16350 | 16310 | 1503 |
| 347 | 20250321 | 145900 | 5923755575 | 16350 | 16360 | 16370 | 16350 | 577 |
| 348 | 20250321 | 145800 | 5914316355 | 16360 | 16350 | 16360 | 16350 | 223 |
| 349 | 20250321 | 145700 | 5910669495 | 16340 | 16340 | 16340 | 16320 | 788 |
| 350 | 20250321 | 145600 | 5897797405 | 16340 | 16300 | 16340 | 16290 | 4775 |
| 351 | 20250321 | 145500 | 5819948265 | 16290 | 16310 | 16310 | 16290 | 547 |
| 352 | 20250321 | 145400 | 5811031895 | 16310 | 16300 | 16310 | 16300 | 275 |
| 353 | 20250321 | 145300 | 5806547585 | 16300 | 16300 | 16320 | 16290 | 545 |
| 354 | 20250321 | 145200 | 5797662085 | 16310 | 16280 | 16310 | 16260 | 5911 |
| 355 | 20250321 | 145100 | 5701417575 | 16290 | 16330 | 16330 | 16290 | 1054 |
| 356 | 20250321 | 145000 | 5684235075 | 16310 | 16305 | 16340 | 16305 | 5854 |
| 357 | 20250321 | 144900 | 5588727735 | 16310 | 16300 | 16330 | 16300 | 3856 |
| 358 | 20250321 | 144800 | 5525868485 | 16310 | 16335 | 16340 | 16300 | 2929 |
| 359 | 20250321 | 144700 | 5478079745 | 16335 | 16340 | 16340 | 16330 | 438 |
| 360 | 20250321 | 144600 | 5470923180 | 16330 | 16340 | 16340 | 16330 | 610 |
| 361 | 20250321 | 144500 | 5460961490 | 16340 | 16345 | 16350 | 16340 | 1228 |
| 362 | 20250321 | 144400 | 5440892975 | 16340 | 16350 | 16355 | 16340 | 2525 |
| 363 | 20250321 | 144300 | 5399609435 | 16360 | 16380 | 16380 | 16360 | 703 |
| 364 | 20250321 | 144200 | 5388106625 | 16380 | 16370 | 16380 | 16350 | 452 |
| 365 | 20250321 | 144100 | 5380710035 | 16350 | 16360 | 16360 | 16350 | 2082 |
| 366 | 20250321 | 144000 | 5346654665 | 16360 | 16360 | 16360 | 16350 | 526 |
| 367 | 20250321 | 143900 | 5338051045 | 16365 | 16370 | 16390 | 16350 | 2933 |
| 368 | 20250321 | 143800 | 5290070040 | 16400 | 16370 | 16400 | 16360 | 835 |
| 369 | 20250321 | 143700 | 5276400305 | 16375 | 16390 | 16395 | 16375 | 1567 |
| 370 | 20250321 | 143600 | 5250720730 | 16400 | 16390 | 16400 | 16390 | 341 |
| 371 | 20250321 | 143500 | 5245129940 | 16390 | 16460 | 16460 | 16390 | 4826 |
| 372 | 20250321 | 143400 | 5165951350 | 16460 | 16450 | 16460 | 16430 | 1202 |
| 373 | 20250321 | 143300 | 5146191400 | 16450 | 16450 | 16450 | 16440 | 85 |
| 374 | 20250321 | 143200 | 5144793450 | 16450 | 16440 | 16450 | 16430 | 174 |
| 375 | 20250321 | 143100 | 5141933930 | 16450 | 16460 | 16460 | 16440 | 116 |
| 376 | 20250321 | 143000 | 5140026440 | 16450 | 16440 | 16450 | 16420 | 237 |
| 377 | 20250321 | 142900 | 5136131380 | 16440 | 16460 | 16460 | 16440 | 565 |
| 378 | 20250321 | 142800 | 5126842420 | 16460 | 16460 | 16460 | 16460 | 22 |
| 379 | 20250321 | 142700 | 5126480300 | 16460 | 16460 | 16460 | 16460 | 17 |
| 380 | 20250321 | 142600 | 5126200480 | 16460 | 16430 | 16460 | 16420 | 116 |
| 381 | 20250321 | 142500 | 5124293800 | 16440 | 16420 | 16440 | 16420 | 295 |
| 382 | 20250321 | 142400 | 5119448050 | 16420 | 16430 | 16430 | 16420 | 203 |
| 383 | 20250321 | 142300 | 5116114620 | 16420 | 16420 | 16480 | 16420 | 500 |
| 384 | 20250321 | 142200 | 5107901720 | 16480 | 16440 | 16480 | 16430 | 650 |
| 385 | 20250321 | 142100 | 5097200430 | 16430 | 16450 | 16450 | 16430 | 682 |
| 386 | 20250321 | 142000 | 5085992770 | 16450 | 16460 | 16470 | 16430 | 79 |
| 387 | 20250321 | 141900 | 5084693180 | 16460 | 16450 | 16460 | 16420 | 58 |
| 388 | 20250321 | 141800 | 5083739400 | 16460 | 16460 | 16460 | 16450 | 192 |
| 389 | 20250321 | 141700 | 5080579100 | 16460 | 16460 | 16460 | 16460 | 18 |
| 390 | 20250321 | 141600 | 5080282820 | 16460 | 16450 | 16460 | 16450 | 110 |
| 391 | 20250321 | 141500 | 5078473150 | 16460 | 16410 | 16460 | 16410 | 381 |
| 392 | 20250321 | 141400 | 5072207410 | 16440 | 16450 | 16450 | 16400 | 2697 |
| 393 | 20250321 | 141300 | 5027947370 | 16450 | 16450 | 16460 | 16450 | 256 |
| 394 | 20250321 | 141200 | 5023736090 | 16450 | 16450 | 16450 | 16440 | 194 |
| 395 | 20250321 | 141100 | 5020545790 | 16440 | 16450 | 16450 | 16440 | 497 |
| 396 | 20250321 | 141000 | 5012373840 | 16460 | 16430 | 16470 | 16430 | 768 |
| 397 | 20250321 | 140900 | 4999726780 | 16430 | 16460 | 16470 | 16420 | 2999 |
| 398 | 20250321 | 140800 | 4950431500 | 16460 | 16460 | 16470 | 16460 | 95 |
| 399 | 20250321 | 140700 | 4948867400 | 16460 | 16460 | 16470 | 16460 | 225 |
| 400 | 20250321 | 140600 | 4945161970 | 16460 | 16470 | 16470 | 16460 | 273 |
| 401 | 20250321 | 140500 | 4940666980 | 16470 | 16470 | 16480 | 16460 | 271 |
| 402 | 20250321 | 140400 | 4936205530 | 16480 | 16460 | 16480 | 16460 | 148 |
| 403 | 20250321 | 140300 | 4933767570 | 16480 | 16480 | 16480 | 16460 | 1249 |
| 404 | 20250321 | 140200 | 4913206630 | 16480 | 16480 | 16480 | 16470 | 1757 |
| 405 | 20250321 | 140100 | 4884266440 | 16480 | 16490 | 16490 | 16470 | 852 |
| 406 | 20250321 | 140000 | 4870225125 | 16490 | 16485 | 16490 | 16480 | 306 |
| 407 | 20250321 | 135900 | 4865181615 | 16490 | 16500 | 16500 | 16490 | 322 |
| 408 | 20250321 | 135800 | 4859870795 | 16500 | 16510 | 16510 | 16500 | 42 |
| 409 | 20250321 | 135700 | 4859177575 | 16510 | 16510 | 16510 | 16500 | 92 |
| 410 | 20250321 | 135600 | 4857659315 | 16510 | 16500 | 16510 | 16500 | 208 |
| 411 | 20250321 | 135500 | 4854226435 | 16510 | 16500 | 16520 | 16500 | 152 |
| 412 | 20250321 | 135400 | 4851718135 | 16510 | 16510 | 16520 | 16510 | 216 |
| 413 | 20250321 | 135300 | 4848151695 | 16520 | 16520 | 16520 | 16500 | 236 |
| 414 | 20250321 | 135200 | 4844255155 | 16520 | 16520 | 16520 | 16500 | 238 |
| 415 | 20250321 | 135100 | 4840324795 | 16520 | 16520 | 16520 | 16510 | 293 |
| 416 | 20250321 | 135000 | 4835486435 | 16520 | 16530 | 16530 | 16520 | 21 |
| 417 | 20250321 | 134900 | 4835139435 | 16530 | 16520 | 16530 | 16500 | 80 |
| 418 | 20250321 | 134800 | 4833818255 | 16530 | 16530 | 16530 | 16520 | 89 |
| 419 | 20250321 | 134700 | 4832347245 | 16530 | 16530 | 16530 | 16525 | 192 |
| 420 | 20250321 | 134600 | 4829173635 | 16530 | 16520 | 16530 | 16520 | 472 |
| 421 | 20250321 | 134500 | 4821373495 | 16520 | 16510 | 16520 | 16500 | 805 |
| 422 | 20250321 | 134400 | 4808087495 | 16510 | 16500 | 16510 | 16500 | 31 |
| 423 | 20250321 | 134300 | 4807575805 | 16500 | 16490 | 16500 | 16490 | 179 |
| 424 | 20250321 | 134200 | 4804622615 | 16500 | 16500 | 16510 | 16490 | 178 |
| 425 | 20250321 | 134100 | 4801685855 | 16500 | 16490 | 16510 | 16480 | 233 |
| 426 | 20250321 | 134000 | 4797842035 | 16490 | 16510 | 16510 | 16490 | 217 |
| 427 | 20250321 | 133900 | 4794263365 | 16510 | 16510 | 16510 | 16510 | 72 |
| 428 | 20250321 | 133800 | 4793074645 | 16490 | 16480 | 16510 | 16480 | 265 |
| 429 | 20250321 | 133700 | 4788702565 | 16480 | 16480 | 16480 | 16470 | 447 |
| 430 | 20250321 | 133600 | 4781339555 | 16480 | 16470 | 16480 | 16470 | 155 |
| 431 | 20250321 | 133500 | 4778786535 | 16480 | 16480 | 16500 | 16470 | 558 |
| 432 | 20250321 | 133400 | 4769594025 | 16500 | 16490 | 16500 | 16480 | 111 |
| 433 | 20250321 | 133300 | 4767764305 | 16500 | 16510 | 16510 | 16500 | 561 |
| 434 | 20250321 | 133200 | 4758506895 | 16510 | 16510 | 16510 | 16510 | 19 |
| 435 | 20250321 | 133100 | 4758193205 | 16510 | 16510 | 16510 | 16510 | 593 |
| 436 | 20250321 | 133000 | 4748402775 | 16510 | 16490 | 16510 | 16470 | 165 |
| 437 | 20250321 | 132900 | 4745682015 | 16500 | 16500 | 16500 | 16470 | 210 |
| 438 | 20250321 | 132800 | 4742217135 | 16500 | 16500 | 16500 | 16500 | 34 |
| 439 | 20250321 | 132700 | 4741656135 | 16460 | 16500 | 16500 | 16460 | 390 |
| 440 | 20250321 | 132600 | 4735223605 | 16500 | 16470 | 16500 | 16460 | 116 |
| 441 | 20250321 | 132500 | 4733313395 | 16470 | 16500 | 16500 | 16460 | 789 |
| 442 | 20250321 | 132400 | 4720318035 | 16470 | 16470 | 16480 | 16470 | 488 |
| 443 | 20250321 | 132300 | 4712276485 | 16470 | 16480 | 16480 | 16470 | 99 |
| 444 | 20250321 | 132200 | 4710645675 | 16480 | 16490 | 16500 | 16480 | 207 |
| 445 | 20250321 | 132100 | 4707231795 | 16490 | 16490 | 16490 | 16490 | 35 |
| 446 | 20250321 | 132000 | 4706654645 | 16480 | 16480 | 16490 | 16470 | 123 |
| 447 | 20250321 | 131900 | 4704627535 | 16480 | 16480 | 16500 | 16480 | 579 |
| 448 | 20250321 | 131800 | 4695085365 | 16490 | 16500 | 16500 | 16490 | 350 |
| 449 | 20250321 | 131700 | 4689311095 | 16490 | 16490 | 16490 | 16480 | 323 |
| 450 | 20250321 | 131600 | 4683985125 | 16490 | 16480 | 16490 | 16480 | 165 |
| 451 | 20250321 | 131500 | 4681265655 | 16480 | 16470 | 16480 | 16460 | 2666 |
| 452 | 20250321 | 131400 | 4637334875 | 16470 | 16470 | 16480 | 16470 | 344 |
| 453 | 20250321 | 131300 | 4631669055 | 16470 | 16500 | 16500 | 16450 | 2746 |
| 454 | 20250321 | 131200 | 4586428005 | 16500 | 16500 | 16500 | 16490 | 1628 |
| 455 | 20250321 | 131100 | 4559568555 | 16500 | 16510 | 16520 | 16500 | 916 |
| 456 | 20250321 | 131000 | 4544453115 | 16520 | 16520 | 16520 | 16510 | 1179 |
| 457 | 20250321 | 130900 | 4524986235 | 16530 | 16530 | 16530 | 16510 | 127 |
| 458 | 20250321 | 130800 | 4522887885 | 16530 | 16520 | 16530 | 16520 | 702 |
| 459 | 20250321 | 130700 | 4511290445 | 16530 | 16530 | 16560 | 16520 | 858 |
| 460 | 20250321 | 130600 | 4497108645 | 16560 | 16550 | 16560 | 16550 | 17 |
| 461 | 20250321 | 130500 | 4496827205 | 16550 | 16550 | 16550 | 16550 | 168 |
| 462 | 20250321 | 130400 | 4494046805 | 16550 | 16520 | 16550 | 16520 | 325 |
| 463 | 20250321 | 130300 | 4488676325 | 16530 | 16520 | 16550 | 16520 | 735 |
| 464 | 20250321 | 130200 | 4476533275 | 16530 | 16540 | 16550 | 16530 | 384 |
| 465 | 20250321 | 130100 | 4470183835 | 16550 | 16550 | 16550 | 16530 | 318 |
| 466 | 20250321 | 130000 | 4464922415 | 16550 | 16540 | 16560 | 16520 | 1007 |
| 467 | 20250321 | 125900 | 4448276505 | 16540 | 16570 | 16580 | 16540 | 1418 |
| 468 | 20250321 | 125800 | 4424810815 | 16570 | 16570 | 16590 | 16560 | 92 |
| 469 | 20250321 | 125700 | 4423286765 | 16590 | 16560 | 16590 | 16550 | 122 |
| 470 | 20250321 | 125600 | 4421266625 | 16590 | 16590 | 16590 | 16560 | 72 |
| 471 | 20250321 | 125500 | 4420073495 | 16590 | 16590 | 16590 | 16560 | 157 |
| 472 | 20250321 | 125400 | 4417473065 | 16590 | 16580 | 16590 | 16560 | 344 |
| 473 | 20250321 | 125300 | 4411775865 | 16580 | 16570 | 16580 | 16560 | 359 |
| 474 | 20250321 | 125200 | 4405826135 | 16580 | 16600 | 16600 | 16560 | 178 |
| 475 | 20250321 | 125100 | 4402876745 | 16600 | 16570 | 16600 | 16570 | 117 |
| 476 | 20250321 | 125000 | 4400937725 | 16570 | 16580 | 16580 | 16570 | 75 |
| 477 | 20250321 | 124900 | 4399694485 | 16580 | 16570 | 16580 | 16570 | 130 |
| 478 | 20250321 | 124800 | 4397540225 | 16580 | 16580 | 16590 | 16570 | 458 |
| 479 | 20250321 | 124700 | 4389950395 | 16590 | 16580 | 16590 | 16580 | 92 |
| 480 | 20250321 | 124600 | 4388424865 | 16580 | 16590 | 16590 | 16580 | 349 |
| 481 | 20250321 | 124500 | 4382638275 | 16580 | 16590 | 16600 | 16580 | 1119 |
| 482 | 20250321 | 124400 | 4364081405 | 16590 | 16590 | 16590 | 16590 | 80 |
| 483 | 20250321 | 124300 | 4362754205 | 16590 | 16590 | 16590 | 16590 | 224 |
| 484 | 20250321 | 124200 | 4359038045 | 16590 | 16600 | 16600 | 16590 | 372 |
| 485 | 20250321 | 124100 | 4352865855 | 16600 | 16600 | 16600 | 16590 | 121 |
| 486 | 20250321 | 124000 | 4350857895 | 16600 | 16600 | 16600 | 16600 | 83 |
| 487 | 20250321 | 123900 | 4349480095 | 16590 | 16590 | 16590 | 16590 | 18 |
| 488 | 20250321 | 123800 | 4349181475 | 16580 | 16590 | 16590 | 16580 | 89 |
| 489 | 20250321 | 123700 | 4347705655 | 16580 | 16580 | 16590 | 16580 | 405 |
| 490 | 20250321 | 123600 | 4340989565 | 16590 | 16590 | 16590 | 16580 | 73 |
| 491 | 20250321 | 123500 | 4339778665 | 16580 | 16590 | 16590 | 16580 | 87 |
| 492 | 20250321 | 123400 | 4338335965 | 16590 | 16580 | 16590 | 16580 | 65 |
| 493 | 20250321 | 123300 | 4337258065 | 16590 | 16600 | 16620 | 16580 | 794 |
| 494 | 20250321 | 123200 | 4324085855 | 16610 | 16610 | 16620 | 16610 | 63 |
| 495 | 20250321 | 123100 | 4323039245 | 16610 | 16600 | 16610 | 16600 | 71 |
| 496 | 20250321 | 123000 | 4321860395 | 16600 | 16600 | 16600 | 16590 | 65 |
| 497 | 20250321 | 122900 | 4320781820 | 16600 | 16595 | 16600 | 16595 | 23 |
| 498 | 20250321 | 122800 | 4320400115 | 16600 | 16630 | 16630 | 16590 | 550 |
| 499 | 20250321 | 122700 | 4311270385 | 16630 | 16630 | 16630 | 16600 | 552 |
| 500 | 20250321 | 122600 | 4302101905 | 16630 | 16630 | 16630 | 16610 | 69 |
| 501 | 20250321 | 122500 | 4300955315 | 16610 | 16630 | 16630 | 16610 | 154 |
| 502 | 20250321 | 122400 | 4298397015 | 16630 | 16600 | 16630 | 16600 | 65 |
| 503 | 20250321 | 122300 | 4297317195 | 16610 | 16610 | 16610 | 16600 | 104 |
| 504 | 20250321 | 122200 | 4295589905 | 16600 | 16600 | 16610 | 16600 | 267 |
| 505 | 20250321 | 122100 | 4291155525 | 16600 | 16610 | 16610 | 16600 | 73 |
| 506 | 20250321 | 122000 | 4289943295 | 16610 | 16600 | 16610 | 16600 | 300 |
| 507 | 20250321 | 121900 | 4284962935 | 16600 | 16610 | 16610 | 16600 | 883 |
| 508 | 20250321 | 121800 | 4270297695 | 16620 | 16620 | 16620 | 16620 | 17 |
| 509 | 20250321 | 121700 | 4270015155 | 16620 | 16630 | 16630 | 16620 | 420 |
| 510 | 20250321 | 121600 | 4263034065 | 16630 | 16630 | 16630 | 16620 | 52 |
| 511 | 20250321 | 121500 | 4262169445 | 16640 | 16640 | 16640 | 16620 | 91 |
| 512 | 20250321 | 121400 | 4260656165 | 16640 | 16640 | 16640 | 16640 | 192 |
| 513 | 20250321 | 121300 | 4257461285 | 16640 | 16650 | 16650 | 16640 | 112 |
| 514 | 20250321 | 121200 | 4255597375 | 16650 | 16640 | 16650 | 16640 | 12 |
| 515 | 20250321 | 121100 | 4255397595 | 16640 | 16640 | 16650 | 16640 | 547 |
| 516 | 20250321 | 121000 | 4246295235 | 16640 | 16640 | 16650 | 16600 | 1892 |
| 517 | 20250321 | 120900 | 4214846765 | 16650 | 16640 | 16650 | 16640 | 707 |
| 518 | 20250321 | 120800 | 4203078935 | 16650 | 16650 | 16650 | 16650 | 163 |
| 519 | 20250321 | 120700 | 4200364985 | 16660 | 16660 | 16660 | 16650 | 184 |
| 520 | 20250321 | 120600 | 4197301065 | 16650 | 16650 | 16650 | 16650 | 344 |
| 521 | 20250321 | 120500 | 4191573465 | 16650 | 16650 | 16660 | 16650 | 373 |
| 522 | 20250321 | 120400 | 4185360925 | 16660 | 16650 | 16660 | 16650 | 85 |
| 523 | 20250321 | 120300 | 4183945415 | 16660 | 16660 | 16660 | 16650 | 91 |
| 524 | 20250321 | 120200 | 4182429655 | 16660 | 16660 | 16660 | 16650 | 172 |
| 525 | 20250321 | 120100 | 4179565635 | 16660 | 16650 | 16660 | 16640 | 1036 |
| 526 | 20250321 | 120000 | 4162325865 | 16640 | 16640 | 16660 | 16640 | 304 |
| 527 | 20250321 | 115900 | 4157266025 | 16660 | 16650 | 16660 | 16640 | 1077 |
| 528 | 20250321 | 115800 | 4139336185 | 16650 | 16650 | 16650 | 16650 | 23 |
| 529 | 20250321 | 115700 | 4138953235 | 16650 | 16650 | 16650 | 16650 | 29 |
| 530 | 20250321 | 115600 | 4138470385 | 16650 | 16640 | 16650 | 16635 | 1213 |
| 531 | 20250321 | 115500 | 4118280640 | 16640 | 16640 | 16640 | 16630 | 1038 |
| 532 | 20250321 | 115400 | 4101011320 | 16640 | 16640 | 16640 | 16640 | 240 |
| 533 | 20250321 | 115300 | 4097017720 | 16630 | 16620 | 16630 | 16620 | 945 |
| 534 | 20250321 | 115200 | 4081306480 | 16610 | 16610 | 16620 | 16610 | 110 |
| 535 | 20250321 | 115100 | 4079479210 | 16620 | 16600 | 16620 | 16590 | 593 |
| 536 | 20250321 | 115000 | 4069634060 | 16600 | 16570 | 16600 | 16570 | 459 |
| 537 | 20250321 | 114900 | 4062022250 | 16570 | 16560 | 16580 | 16550 | 413 |
| 538 | 20250321 | 114800 | 4055179400 | 16580 | 16570 | 16580 | 16570 | 774 |
| 539 | 20250321 | 114700 | 4042354050 | 16580 | 16580 | 16580 | 16570 | 241 |
| 540 | 20250321 | 114600 | 4038359270 | 16600 | 16590 | 16600 | 16590 | 224 |
| 541 | 20250321 | 114500 | 4034642850 | 16590 | 16590 | 16600 | 16580 | 250 |
| 542 | 20250321 | 114400 | 4030495630 | 16580 | 16570 | 16580 | 16570 | 170 |
| 543 | 20250321 | 114300 | 4027677340 | 16580 | 16580 | 16580 | 16550 | 220 |
| 544 | 20250321 | 114200 | 4024033470 | 16570 | 16580 | 16580 | 16560 | 138 |
| 545 | 20250321 | 114100 | 4021746610 | 16580 | 16570 | 16580 | 16550 | 125 |
| 546 | 20250321 | 114000 | 4019675850 | 16580 | 16580 | 16580 | 16550 | 544 |
| 547 | 20250321 | 113900 | 4010670880 | 16580 | 16570 | 16580 | 16560 | 150 |
| 548 | 20250321 | 113800 | 4008185530 | 16570 | 16570 | 16570 | 16550 | 184 |
| 549 | 20250321 | 113700 | 4005137110 | 16550 | 16560 | 16570 | 16550 | 719 |
| 550 | 20250321 | 113600 | 3993232110 | 16560 | 16570 | 16570 | 16560 | 402 |
| 551 | 20250321 | 113500 | 3986571590 | 16570 | 16590 | 16590 | 16570 | 279 |
| 552 | 20250321 | 113400 | 3981945925 | 16590 | 16590 | 16600 | 16590 | 349 |
| 553 | 20250321 | 113300 | 3976155835 | 16600 | 16610 | 16630 | 16600 | 1995 |
| 554 | 20250321 | 113200 | 3943027305 | 16620 | 16640 | 16640 | 16620 | 1808 |
| 555 | 20250321 | 113100 | 3912972205 | 16630 | 16640 | 16640 | 16630 | 432 |
| 556 | 20250321 | 113000 | 3905787525 | 16640 | 16640 | 16640 | 16630 | 119 |
| 557 | 20250321 | 112900 | 3903807805 | 16640 | 16650 | 16650 | 16640 | 24 |
| 558 | 20250321 | 112800 | 3903408265 | 16650 | 16660 | 16660 | 16650 | 1059 |
| 559 | 20250321 | 112700 | 3885775775 | 16660 | 16650 | 16660 | 16640 | 3645 |
| 560 | 20250321 | 112600 | 3825086455 | 16650 | 16650 | 16650 | 16640 | 81 |
| 561 | 20250321 | 112500 | 3823738255 | 16650 | 16650 | 16650 | 16630 | 460 |
| 562 | 20250321 | 112400 | 3816082765 | 16650 | 16640 | 16650 | 16640 | 144 |
| 563 | 20250321 | 112300 | 3813686425 | 16640 | 16650 | 16650 | 16630 | 1273 |
| 564 | 20250321 | 112200 | 3792513365 | 16650 | 16650 | 16650 | 16620 | 590 |
| 565 | 20250321 | 112100 | 3782699185 | 16640 | 16640 | 16650 | 16620 | 671 |
| 566 | 20250321 | 112000 | 3771538875 | 16630 | 16650 | 16650 | 16630 | 820 |
| 567 | 20250321 | 111900 | 3757899075 | 16650 | 16640 | 16650 | 16640 | 286 |
| 568 | 20250321 | 111800 | 3753139545 | 16640 | 16650 | 16650 | 16640 | 416 |
| 569 | 20250321 | 111700 | 3746216645 | 16640 | 16640 | 16650 | 16640 | 348 |
| 570 | 20250321 | 111600 | 3740425715 | 16640 | 16640 | 16640 | 16630 | 530 |
| 571 | 20250321 | 111500 | 3731606685 | 16640 | 16630 | 16640 | 16610 | 1112 |
| 572 | 20250321 | 111400 | 3713130865 | 16630 | 16630 | 16630 | 16620 | 184 |
| 573 | 20250321 | 111300 | 3710071455 | 16630 | 16630 | 16640 | 16630 | 78 |
| 574 | 20250321 | 111200 | 3708774225 | 16630 | 16620 | 16640 | 16620 | 78 |
| 575 | 20250321 | 111100 | 3707477155 | 16620 | 16630 | 16640 | 16620 | 4228 |
| 576 | 20250321 | 111000 | 3637196405 | 16630 | 16640 | 16640 | 16630 | 230 |
| 577 | 20250321 | 110900 | 3633371285 | 16640 | 16630 | 16640 | 16630 | 246 |
| 578 | 20250321 | 110800 | 3629280185 | 16630 | 16640 | 16640 | 16630 | 338 |
| 579 | 20250321 | 110700 | 3623658215 | 16640 | 16630 | 16650 | 16630 | 540 |
| 580 | 20250321 | 110600 | 3614676415 | 16660 | 16650 | 16660 | 16630 | 1017 |
| 581 | 20250321 | 110500 | 3597759365 | 16640 | 16660 | 16660 | 16640 | 373 |
| 582 | 20250321 | 110400 | 3591547805 | 16660 | 16650 | 16660 | 16650 | 114 |
| 583 | 20250321 | 110300 | 3589649525 | 16660 | 16650 | 16660 | 16650 | 61 |
| 584 | 20250321 | 110200 | 3588633765 | 16660 | 16650 | 16660 | 16650 | 401 |
| 585 | 20250321 | 110100 | 3581956935 | 16650 | 16680 | 16680 | 16650 | 166 |
| 586 | 20250321 | 110000 | 3579190185 | 16680 | 16690 | 16690 | 16650 | 220 |
| 587 | 20250321 | 105900 | 3575519885 | 16650 | 16710 | 16710 | 16650 | 1007 |
| 588 | 20250321 | 105800 | 3558728625 | 16700 | 16690 | 16700 | 16680 | 2167 |
| 589 | 20250321 | 105700 | 3522548875 | 16680 | 16660 | 16680 | 16660 | 363 |
| 590 | 20250321 | 105600 | 3516496035 | 16670 | 16660 | 16680 | 16660 | 865 |
| 591 | 20250321 | 105500 | 3502070185 | 16650 | 16650 | 16650 | 16630 | 336 |
| 592 | 20250321 | 105400 | 3496480045 | 16650 | 16620 | 16670 | 16620 | 247 |
| 593 | 20250321 | 105300 | 3492366775 | 16620 | 16670 | 16670 | 16620 | 109 |
| 594 | 20250321 | 105200 | 3490554745 | 16670 | 16670 | 16680 | 16620 | 1336 |
| 595 | 20250321 | 105100 | 3468326985 | 16670 | 16680 | 16680 | 16670 | 203 |
| 596 | 20250321 | 105000 | 3464941565 | 16690 | 16690 | 16690 | 16670 | 164 |
| 597 | 20250321 | 104900 | 3462205385 | 16690 | 16680 | 16690 | 16670 | 219 |
| 598 | 20250321 | 104800 | 3458551325 | 16690 | 16690 | 16690 | 16690 | 87 |
| 599 | 20250321 | 104700 | 3457099295 | 16690 | 16670 | 16690 | 16670 | 326 |
| 600 | 20250321 | 104600 | 3451664515 | 16680 | 16680 | 16680 | 16660 | 498 |
| 601 | 20250321 | 104500 | 3443363095 | 16680 | 16640 | 16680 | 16640 | 87 |
| 602 | 20250321 | 104400 | 3441915085 | 16670 | 16650 | 16670 | 16650 | 539 |
| 603 | 20250321 | 104300 | 3432934120 | 16640 | 16625 | 16640 | 16625 | 35 |
| 604 | 20250321 | 104200 | 3432351975 | 16650 | 16640 | 16660 | 16610 | 494 |
| 605 | 20250321 | 104100 | 3424128715 | 16640 | 16620 | 16650 | 16610 | 550 |
| 606 | 20250321 | 104000 | 3414979775 | 16620 | 16610 | 16620 | 16600 | 841 |
| 607 | 20250321 | 103900 | 3401014915 | 16620 | 16670 | 16670 | 16620 | 704 |
| 608 | 20250321 | 103800 | 3389304585 | 16650 | 16670 | 16680 | 16650 | 580 |
| 609 | 20250321 | 103700 | 3379638335 | 16670 | 16680 | 16690 | 16670 | 361 |
| 610 | 20250321 | 103600 | 3373618645 | 16680 | 16690 | 16690 | 16680 | 357 |
| 611 | 20250321 | 103500 | 3367663545 | 16690 | 16690 | 16700 | 16680 | 1397 |
| 612 | 20250321 | 103400 | 3344357625 | 16680 | 16680 | 16690 | 16680 | 1003 |
| 613 | 20250321 | 103300 | 3327627255 | 16680 | 16700 | 16700 | 16680 | 1377 |
| 614 | 20250321 | 103200 | 3304643215 | 16690 | 16680 | 16690 | 16680 | 410 |
| 615 | 20250321 | 103100 | 3297800895 | 16680 | 16680 | 16680 | 16670 | 686 |
| 616 | 20250321 | 103000 | 3286358465 | 16690 | 16620 | 16690 | 16620 | 673 |
| 617 | 20250321 | 102900 | 3275149975 | 16610 | 16620 | 16620 | 16570 | 297 |
| 618 | 20250321 | 102800 | 3270219485 | 16620 | 16620 | 16630 | 16620 | 162 |
| 619 | 20250321 | 102700 | 3267526965 | 16560 | 16600 | 16630 | 16550 | 786 |
| 620 | 20250321 | 102600 | 3254500405 | 16560 | 16620 | 16650 | 16560 | 999 |
| 621 | 20250321 | 102500 | 3237910785 | 16620 | 16660 | 16660 | 16620 | 703 |
| 622 | 20250321 | 102400 | 3226210785 | 16660 | 16660 | 16670 | 16650 | 603 |
| 623 | 20250321 | 102300 | 3216162265 | 16660 | 16680 | 16680 | 16660 | 986 |
| 624 | 20250321 | 102200 | 3199724265 | 16680 | 16670 | 16680 | 16670 | 769 |
| 625 | 20250321 | 102100 | 3186898465 | 16660 | 16640 | 16660 | 16620 | 289 |
| 626 | 20250321 | 102000 | 3182086615 | 16640 | 16670 | 16680 | 16640 | 1199 |
| 627 | 20250321 | 101900 | 3162107925 | 16660 | 16600 | 16660 | 16600 | 2024 |
| 628 | 20250321 | 101800 | 3128481035 | 16610 | 16600 | 16610 | 16590 | 357 |
| 629 | 20250321 | 101700 | 3122554835 | 16600 | 16590 | 16610 | 16580 | 591 |
| 630 | 20250321 | 101600 | 3112742705 | 16610 | 16600 | 16630 | 16590 | 1160 |
| 631 | 20250321 | 101500 | 3093485395 | 16640 | 16620 | 16650 | 16610 | 1316 |
| 632 | 20250321 | 101400 | 3071590485 | 16610 | 16580 | 16620 | 16570 | 999 |
| 633 | 20250321 | 101300 | 3055012725 | 16570 | 16540 | 16570 | 16540 | 457 |
| 634 | 20250321 | 101200 | 3047449515 | 16540 | 16525 | 16540 | 16525 | 351 |
| 635 | 20250321 | 101100 | 3041648900 | 16530 | 16530 | 16540 | 16520 | 2355 |
| 636 | 20250321 | 101000 | 3002721260 | 16520 | 16530 | 16530 | 16520 | 420 |
| 637 | 20250321 | 100900 | 2995782420 | 16530 | 16520 | 16530 | 16510 | 381 |
| 638 | 20250321 | 100800 | 2989488050 | 16520 | 16520 | 16530 | 16470 | 257 |
| 639 | 20250321 | 100700 | 2985243150 | 16520 | 16530 | 16530 | 16520 | 847 |
| 640 | 20250321 | 100600 | 2971250080 | 16520 | 16480 | 16520 | 16470 | 3621 |
| 641 | 20250321 | 100500 | 2911558810 | 16480 | 16470 | 16480 | 16460 | 769 |
| 642 | 20250321 | 100400 | 2898897910 | 16470 | 16460 | 16480 | 16460 | 738 |
| 643 | 20250321 | 100300 | 2886743250 | 16480 | 16470 | 16480 | 16450 | 3227 |
| 644 | 20250321 | 100200 | 2833614540 | 16490 | 16470 | 16490 | 16460 | 1249 |
| 645 | 20250321 | 100100 | 2813052330 | 16470 | 16470 | 16480 | 16470 | 262 |
| 646 | 20250321 | 100000 | 2808736810 | 16480 | 16465 | 16480 | 16450 | 606 |
| 647 | 20250321 | 095900 | 2798763070 | 16465 | 16460 | 16480 | 16450 | 246 |
| 648 | 20250321 | 095800 | 2794714850 | 16450 | 16450 | 16460 | 16430 | 1436 |
| 649 | 20250321 | 095700 | 2771096025 | 16450 | 16500 | 16500 | 16450 | 1609 |
| 650 | 20250321 | 095600 | 2744612525 | 16500 | 16470 | 16500 | 16470 | 425 |
| 651 | 20250321 | 095500 | 2737608295 | 16490 | 16560 | 16560 | 16480 | 2510 |
| 652 | 20250321 | 095400 | 2696175430 | 16550 | 16560 | 16580 | 16550 | 689 |
| 653 | 20250321 | 095300 | 2684763930 | 16550 | 16580 | 16580 | 16500 | 2833 |
| 654 | 20250321 | 095200 | 2637991270 | 16560 | 16555 | 16600 | 16505 | 9675 |
| 655 | 20250321 | 095100 | 2478226830 | 16570 | 16600 | 16610 | 16570 | 696 |
| 656 | 20250321 | 095000 | 2466679640 | 16600 | 16620 | 16620 | 16600 | 1427 |
| 657 | 20250321 | 094900 | 2442986650 | 16610 | 16610 | 16620 | 16600 | 396 |
| 658 | 20250321 | 094800 | 2436409770 | 16610 | 16650 | 16650 | 16610 | 1260 |
| 659 | 20250321 | 094700 | 2415478265 | 16630 | 16680 | 16680 | 16620 | 1658 |
| 660 | 20250321 | 094600 | 2387905955 | 16680 | 16680 | 16700 | 16645 | 1197 |
| 661 | 20250321 | 094500 | 2367959010 | 16670 | 16700 | 16710 | 16660 | 646 |
| 662 | 20250321 | 094400 | 2357183020 | 16710 | 16680 | 16710 | 16670 | 1551 |
| 663 | 20250321 | 094300 | 2331306880 | 16680 | 16700 | 16710 | 16680 | 1074 |
| 664 | 20250321 | 094200 | 2313375015 | 16700 | 16730 | 16730 | 16700 | 2192 |
| 665 | 20250321 | 094100 | 2276739255 | 16730 | 16770 | 16780 | 16710 | 4997 |
| 666 | 20250321 | 094000 | 2193075895 | 16780 | 16770 | 16790 | 16750 | 16155 |
| 667 | 20250321 | 093900 | 1922072415 | 16770 | 16720 | 16770 | 16710 | 4591 |
| 668 | 20250321 | 093800 | 1845191805 | 16730 | 16690 | 16730 | 16680 | 2673 |
| 669 | 20250321 | 093700 | 1800559545 | 16680 | 16640 | 16690 | 16620 | 2368 |
| 670 | 20250321 | 093600 | 1761118305 | 16630 | 16590 | 16630 | 16580 | 4901 |
| 671 | 20250321 | 093500 | 1679717525 | 16595 | 16600 | 16600 | 16590 | 672 |
| 672 | 20250321 | 093400 | 1668564835 | 16600 | 16540 | 16600 | 16530 | 2739 |
| 673 | 20250321 | 093300 | 1623190795 | 16550 | 16520 | 16550 | 16515 | 2742 |
| 674 | 20250321 | 093200 | 1577870135 | 16520 | 16500 | 16520 | 16490 | 301 |
| 675 | 20250321 | 093100 | 1572901615 | 16460 | 16530 | 16530 | 16455 | 2102 |
| 676 | 20250321 | 093000 | 1538251975 | 16530 | 16500 | 16540 | 16500 | 1492 |
| 677 | 20250321 | 092900 | 1513592735 | 16510 | 16470 | 16510 | 16440 | 1789 |
| 678 | 20250321 | 092800 | 1484137605 | 16480 | 16440 | 16480 | 16430 | 690 |
| 679 | 20250321 | 092700 | 1472786675 | 16450 | 16390 | 16450 | 16380 | 4607 |
| 680 | 20250321 | 092600 | 1397191835 | 16390 | 16430 | 16430 | 16390 | 1170 |
| 681 | 20250321 | 092500 | 1377986595 | 16420 | 16410 | 16420 | 16380 | 1956 |
| 682 | 20250321 | 092400 | 1345918815 | 16400 | 16420 | 16430 | 16380 | 1335 |
| 683 | 20250321 | 092300 | 1324026775 | 16420 | 16370 | 16480 | 16370 | 1728 |
| 684 | 20250321 | 092200 | 1295614295 | 16440 | 16470 | 16470 | 16370 | 5513 |
| 685 | 20250321 | 092100 | 1205126485 | 16480 | 16440 | 16480 | 16440 | 1115 |
| 686 | 20250321 | 092000 | 1186771375 | 16440 | 16440 | 16460 | 16420 | 4604 |
| 687 | 20250321 | 091900 | 1111114575 | 16440 | 16430 | 16460 | 16430 | 469 |
| 688 | 20250321 | 091800 | 1103404195 | 16460 | 16450 | 16460 | 16420 | 1129 |
| 689 | 20250321 | 091700 | 1084837925 | 16460 | 16450 | 16480 | 16450 | 447 |
| 690 | 20250321 | 091600 | 1077479175 | 16470 | 16420 | 16490 | 16410 | 1637 |
| 691 | 20250321 | 091500 | 1050541565 | 16470 | 16520 | 16520 | 16400 | 2471 |
| 692 | 20250321 | 091400 | 1009923385 | 16510 | 16540 | 16540 | 16510 | 290 |
| 693 | 20250321 | 091300 | 1005129095 | 16540 | 16550 | 16570 | 16500 | 3401 |
| 694 | 20250321 | 091200 | 948967315 | 16550 | 16550 | 16580 | 16540 | 2189 |
| 695 | 20250321 | 091100 | 912734605 | 16550 | 16620 | 16630 | 16550 | 1095 |
| 696 | 20250321 | 091000 | 894552855 | 16630 | 16650 | 16670 | 16630 | 3189 |
| 697 | 20250321 | 090900 | 841461345 | 16650 | 16670 | 16690 | 16640 | 5360 |
| 698 | 20250321 | 090800 | 752138200 | 16680 | 16650 | 16680 | 16610 | 5466 |
| 699 | 20250321 | 090700 | 661137420 | 16650 | 16510 | 16650 | 16510 | 4789 |
| 700 | 20250321 | 090600 | 581889980 | 16520 | 16480 | 16520 | 16460 | 6593 |
| 701 | 20250321 | 090500 | 473095580 | 16470 | 16500 | 16510 | 16470 | 1149 |
| 702 | 20250321 | 090400 | 454138820 | 16450 | 16500 | 16510 | 16410 | 1268 |
| 703 | 20250321 | 090300 | 433235600 | 16490 | 16590 | 16600 | 16490 | 3156 |
| 704 | 20250321 | 090200 | 381094370 | 16600 | 16300 | 16600 | 16300 | 6351 |
| 705 | 20250321 | 090100 | 276443560 | 16200 | 16300 | 16320 | 16190 | 6880 |
| 706 | 20250321 | 090000 | 164705850 | 16300 | 16210 | 16390 | 16200 | 10126 |