36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 3 | 20240109 | 203800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240109 | 203700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240109 | 203600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240109 | 203500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240109 | 203400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240109 | 203300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240109 | 203200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240109 | 203100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240109 | 203000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240109 | 202900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240109 | 202800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240109 | 202700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240109 | 202600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240109 | 202500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240109 | 202400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240109 | 202300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240109 | 202200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240109 | 202100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240109 | 202000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240109 | 201900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240109 | 201800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240109 | 201700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240109 | 201600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240109 | 201500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240109 | 201400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240109 | 201300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240109 | 201200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240109 | 201100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240109 | 201000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240109 | 200900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 33 | 20240109 | 200800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240109 | 200700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240109 | 200600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240109 | 200500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240109 | 200400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240109 | 200300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240109 | 200200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240109 | 200100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240109 | 200000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240109 | 195900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240109 | 195800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240109 | 195700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240109 | 195600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240109 | 195500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240109 | 195400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240109 | 195300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240109 | 195200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240109 | 195100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240109 | 195000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240109 | 194900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240109 | 194800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240109 | 194700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240109 | 194600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240109 | 194500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240109 | 194400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240109 | 194300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240109 | 194200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240109 | 194100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240109 | 194000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240109 | 193900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 63 | 20240109 | 193800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240109 | 193700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240109 | 193600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240109 | 193500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240109 | 193400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240109 | 193300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240109 | 193200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240109 | 193100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240109 | 193000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240109 | 192900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240109 | 192800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240109 | 192700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240109 | 192600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240109 | 192500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240109 | 192400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240109 | 192300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240109 | 192200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240109 | 192100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240109 | 192000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240109 | 191900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240109 | 191800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240109 | 191700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240109 | 191600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240109 | 191500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240109 | 191400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240109 | 191300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240109 | 191200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240109 | 191100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240109 | 191000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240109 | 190900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 93 | 20240109 | 190800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240109 | 190700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240109 | 190600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240109 | 190500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240109 | 190400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240109 | 190300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240109 | 190200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240109 | 190100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240109 | 190000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240109 | 185900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240109 | 185800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240109 | 185700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240109 | 185600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240109 | 185500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240109 | 185400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240109 | 185300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240109 | 185200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240109 | 185100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240109 | 185000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240109 | 184900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240109 | 184800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240109 | 184700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240109 | 184600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240109 | 184500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240109 | 184400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240109 | 184300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240109 | 184200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240109 | 184100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240109 | 184000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240109 | 183900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 123 | 20240109 | 183800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240109 | 183700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240109 | 183600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240109 | 183500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240109 | 183400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240109 | 183300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240109 | 183200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240109 | 183100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240109 | 183000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240109 | 182900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240109 | 182800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240109 | 182700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240109 | 182600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240109 | 182500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240109 | 182400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240109 | 182300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240109 | 182200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240109 | 182100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240109 | 182000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240109 | 181900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240109 | 181800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240109 | 181700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240109 | 181600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240109 | 181500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240109 | 181400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240109 | 181300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240109 | 181200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240109 | 181100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240109 | 181000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240109 | 180900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 153 | 20240109 | 180800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240109 | 180700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240109 | 180600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240109 | 180500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240109 | 180400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240109 | 180300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240109 | 180200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240109 | 180100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240109 | 180000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240109 | 175900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240109 | 175800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240109 | 175700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240109 | 175600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240109 | 175500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240109 | 175400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240109 | 175300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240109 | 175200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240109 | 175100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240109 | 175000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240109 | 174900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240109 | 174800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240109 | 174700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240109 | 174600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240109 | 174500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240109 | 174400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240109 | 174300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240109 | 174200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240109 | 174100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240109 | 174000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240109 | 173900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 183 | 20240109 | 173800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240109 | 173700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240109 | 173600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240109 | 173500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240109 | 173400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240109 | 173300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240109 | 173200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240109 | 173100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240109 | 173000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240109 | 172900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240109 | 172800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240109 | 172700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240109 | 172600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240109 | 172500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240109 | 172400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240109 | 172300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240109 | 172200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240109 | 172100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240109 | 172000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240109 | 171900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240109 | 171800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240109 | 171700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240109 | 171600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240109 | 171500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240109 | 171400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240109 | 171300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240109 | 171200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240109 | 171100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240109 | 171000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240109 | 170900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 213 | 20240109 | 170800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240109 | 170700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240109 | 170600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240109 | 170500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240109 | 170400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240109 | 170300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240109 | 170200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240109 | 170100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240109 | 170000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240109 | 165900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240109 | 165800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240109 | 165700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240109 | 165600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240109 | 165500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240109 | 165400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240109 | 165300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240109 | 165200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240109 | 165100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240109 | 165000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240109 | 164900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240109 | 164800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240109 | 164700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240109 | 164600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240109 | 164500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240109 | 164400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240109 | 164300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240109 | 164200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240109 | 164100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240109 | 164000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240109 | 163900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 243 | 20240109 | 163800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240109 | 163700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240109 | 163600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240109 | 163500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240109 | 163400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240109 | 163300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240109 | 163200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240109 | 163100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240109 | 163000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240109 | 162900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240109 | 162800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240109 | 162700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240109 | 162600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240109 | 162500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240109 | 162400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240109 | 162300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240109 | 162200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240109 | 162100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240109 | 162000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240109 | 161900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240109 | 161800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240109 | 161700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240109 | 161600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240109 | 161500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240109 | 161400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240109 | 161300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240109 | 161200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240109 | 161100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240109 | 161000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240109 | 160900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 273 | 20240109 | 160800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240109 | 160700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240109 | 160600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240109 | 160500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240109 | 160400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240109 | 160300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240109 | 160200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240109 | 160100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240109 | 160000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240109 | 155900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20240109 | 155800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20240109 | 155700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240109 | 155600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240109 | 155500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20240109 | 155400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20240109 | 155300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240109 | 155200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240109 | 155100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240109 | 155000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20240109 | 154900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240109 | 154800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20240109 | 154700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20240109 | 154600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20240109 | 154500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20240109 | 154400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20240109 | 154300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20240109 | 154200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20240109 | 154100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20240109 | 154000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240109 | 153900 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 303 | 20240109 | 153800 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240109 | 153700 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240109 | 153600 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20240109 | 153500 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240109 | 153400 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240109 | 153300 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240109 | 153200 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240109 | 153100 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240109 | 153000 | 135932213400 | 2820 | 2820 | 2820 | 2820 | 250836 |
| 312 | 20240109 | 152900 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240109 | 152800 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240109 | 152700 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240109 | 152600 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240109 | 152500 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240109 | 152400 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240109 | 152300 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240109 | 152200 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240109 | 152100 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20240109 | 152000 | 135224855880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20240109 | 151900 | 135224855880 | 2800 | 2805 | 2805 | 2795 | 64474 |
| 323 | 20240109 | 151800 | 135044462370 | 2800 | 2800 | 2805 | 2795 | 43863 |
| 324 | 20240109 | 151700 | 134921649500 | 2800 | 2805 | 2805 | 2795 | 50140 |
| 325 | 20240109 | 151600 | 134781253230 | 2805 | 2805 | 2810 | 2800 | 60537 |
| 326 | 20240109 | 151500 | 134611398365 | 2805 | 2800 | 2805 | 2795 | 59447 |
| 327 | 20240109 | 151400 | 134444847915 | 2795 | 2800 | 2800 | 2795 | 28734 |
| 328 | 20240109 | 151300 | 134364524250 | 2800 | 2800 | 2800 | 2795 | 28122 |
| 329 | 20240109 | 151200 | 134285846475 | 2795 | 2790 | 2800 | 2790 | 25927 |
| 330 | 20240109 | 151100 | 134213383695 | 2790 | 2795 | 2795 | 2785 | 17917 |
| 331 | 20240109 | 151000 | 134163391760 | 2795 | 2800 | 2800 | 2790 | 23601 |
| 332 | 20240109 | 150900 | 134097444540 | 2795 | 2800 | 2805 | 2790 | 53683 |
| 333 | 20240109 | 150800 | 133947344245 | 2795 | 2810 | 2815 | 2795 | 98170 |
| 334 | 20240109 | 150700 | 133671776725 | 2805 | 2785 | 2810 | 2780 | 85754 |
| 335 | 20240109 | 150600 | 133431958395 | 2780 | 2780 | 2785 | 2780 | 19942 |
| 336 | 20240109 | 150500 | 133376467250 | 2780 | 2775 | 2785 | 2775 | 17970 |
| 337 | 20240109 | 150400 | 133326552225 | 2780 | 2775 | 2780 | 2770 | 32660 |
| 338 | 20240109 | 150300 | 133236014420 | 2775 | 2770 | 2775 | 2765 | 30645 |
| 339 | 20240109 | 150200 | 133151138655 | 2775 | 2770 | 2775 | 2765 | 26830 |
| 340 | 20240109 | 150100 | 133076847320 | 2775 | 2775 | 2775 | 2765 | 16063 |
| 341 | 20240109 | 150000 | 133032370795 | 2775 | 2765 | 2775 | 2765 | 11123 |
| 342 | 20240109 | 145900 | 133001576300 | 2765 | 2760 | 2775 | 2760 | 48891 |
| 343 | 20240109 | 145800 | 132866480795 | 2765 | 2770 | 2775 | 2760 | 38471 |
| 344 | 20240109 | 145700 | 132760086220 | 2770 | 2765 | 2775 | 2760 | 67046 |
| 345 | 20240109 | 145600 | 132574727445 | 2765 | 2770 | 2775 | 2765 | 29548 |
| 346 | 20240109 | 145500 | 132492949550 | 2770 | 2770 | 2775 | 2765 | 81333 |
| 347 | 20240109 | 145400 | 132267891940 | 2770 | 2780 | 2780 | 2770 | 36969 |
| 348 | 20240109 | 145300 | 132165309315 | 2780 | 2790 | 2795 | 2775 | 38559 |
| 349 | 20240109 | 145200 | 132058096345 | 2795 | 2785 | 2795 | 2785 | 8322 |
| 350 | 20240109 | 145100 | 132034884110 | 2790 | 2780 | 2790 | 2780 | 21864 |
| 351 | 20240109 | 145000 | 131974017375 | 2780 | 2790 | 2790 | 2780 | 19854 |
| 352 | 20240109 | 144900 | 131918784445 | 2790 | 2790 | 2790 | 2780 | 11913 |
| 353 | 20240109 | 144800 | 131885613165 | 2785 | 2795 | 2800 | 2785 | 25890 |
| 354 | 20240109 | 144700 | 131813348855 | 2795 | 2805 | 2805 | 2795 | 15810 |
| 355 | 20240109 | 144600 | 131769057930 | 2805 | 2800 | 2805 | 2800 | 18480 |
| 356 | 20240109 | 144500 | 131717261350 | 2800 | 2795 | 2805 | 2795 | 32612 |
| 357 | 20240109 | 144400 | 131625926595 | 2800 | 2795 | 2800 | 2795 | 6995 |
| 358 | 20240109 | 144300 | 131606369505 | 2800 | 2790 | 2800 | 2790 | 8780 |
| 359 | 20240109 | 144200 | 131581828180 | 2795 | 2795 | 2800 | 2790 | 12288 |
| 360 | 20240109 | 144100 | 131547489125 | 2790 | 2800 | 2800 | 2790 | 14097 |
| 361 | 20240109 | 144000 | 131508096620 | 2795 | 2805 | 2805 | 2795 | 24155 |
| 362 | 20240109 | 143900 | 131440435890 | 2800 | 2795 | 2810 | 2790 | 42748 |
| 363 | 20240109 | 143800 | 131320684295 | 2790 | 2770 | 2795 | 2765 | 51492 |
| 364 | 20240109 | 143700 | 131177512755 | 2770 | 2780 | 2780 | 2765 | 76040 |
| 365 | 20240109 | 143600 | 130966677870 | 2780 | 2780 | 2785 | 2775 | 12114 |
| 366 | 20240109 | 143500 | 130932997795 | 2780 | 2780 | 2785 | 2780 | 11118 |
| 367 | 20240109 | 143400 | 130902088805 | 2785 | 2785 | 2790 | 2780 | 8743 |
| 368 | 20240109 | 143300 | 130877771820 | 2785 | 2795 | 2795 | 2785 | 18400 |
| 369 | 20240109 | 143200 | 130826497435 | 2795 | 2795 | 2800 | 2790 | 6574 |
| 370 | 20240109 | 143100 | 130808134640 | 2790 | 2780 | 2795 | 2780 | 17769 |
| 371 | 20240109 | 143000 | 130758619650 | 2780 | 2790 | 2790 | 2780 | 19935 |
| 372 | 20240109 | 142900 | 130703116735 | 2790 | 2785 | 2795 | 2785 | 10035 |
| 373 | 20240109 | 142800 | 130675110340 | 2790 | 2785 | 2790 | 2775 | 43134 |
| 374 | 20240109 | 142700 | 130555124710 | 2790 | 2790 | 2795 | 2780 | 43462 |
| 375 | 20240109 | 142600 | 130434129240 | 2785 | 2800 | 2800 | 2785 | 29450 |
| 376 | 20240109 | 142500 | 130351963210 | 2800 | 2790 | 2800 | 2790 | 21030 |
| 377 | 20240109 | 142400 | 130293230495 | 2795 | 2805 | 2805 | 2790 | 43349 |
| 378 | 20240109 | 142300 | 130172001405 | 2800 | 2800 | 2810 | 2795 | 14362 |
| 379 | 20240109 | 142200 | 130131760165 | 2800 | 2795 | 2800 | 2795 | 15614 |
| 380 | 20240109 | 142100 | 130088070570 | 2795 | 2805 | 2805 | 2795 | 35206 |
| 381 | 20240109 | 142000 | 129989498190 | 2800 | 2805 | 2815 | 2800 | 24780 |
| 382 | 20240109 | 141900 | 129919983815 | 2805 | 2810 | 2815 | 2805 | 22331 |
| 383 | 20240109 | 141800 | 129857288865 | 2810 | 2815 | 2820 | 2810 | 18476 |
| 384 | 20240109 | 141700 | 129805348720 | 2815 | 2815 | 2820 | 2810 | 9850 |
| 385 | 20240109 | 141600 | 129777594195 | 2815 | 2815 | 2815 | 2810 | 4695 |
| 386 | 20240109 | 141500 | 129764393920 | 2810 | 2810 | 2815 | 2810 | 9906 |
| 387 | 20240109 | 141400 | 129736543405 | 2810 | 2820 | 2820 | 2810 | 12479 |
| 388 | 20240109 | 141300 | 129701476750 | 2810 | 2820 | 2825 | 2810 | 11564 |
| 389 | 20240109 | 141200 | 129668884730 | 2820 | 2825 | 2830 | 2820 | 12196 |
| 390 | 20240109 | 141100 | 129634440360 | 2830 | 2825 | 2840 | 2820 | 77594 |
| 391 | 20240109 | 141000 | 129414678130 | 2820 | 2825 | 2830 | 2820 | 30355 |
| 392 | 20240109 | 140900 | 129328875175 | 2820 | 2820 | 2825 | 2810 | 12494 |
| 393 | 20240109 | 140800 | 129293661740 | 2815 | 2825 | 2825 | 2815 | 13081 |
| 394 | 20240109 | 140700 | 129256786405 | 2820 | 2825 | 2830 | 2820 | 23156 |
| 395 | 20240109 | 140600 | 129191422910 | 2820 | 2825 | 2830 | 2815 | 16882 |
| 396 | 20240109 | 140500 | 129143758265 | 2820 | 2800 | 2830 | 2795 | 79167 |
| 397 | 20240109 | 140400 | 128920589545 | 2795 | 2795 | 2800 | 2795 | 23442 |
| 398 | 20240109 | 140300 | 128855053310 | 2795 | 2795 | 2800 | 2790 | 29496 |
| 399 | 20240109 | 140200 | 128772605130 | 2800 | 2800 | 2805 | 2790 | 33189 |
| 400 | 20240109 | 140100 | 128679843350 | 2800 | 2800 | 2800 | 2795 | 44697 |
| 401 | 20240109 | 140000 | 128554792340 | 2805 | 2810 | 2810 | 2800 | 15374 |
| 402 | 20240109 | 135900 | 128511668615 | 2810 | 2810 | 2810 | 2805 | 5982 |
| 403 | 20240109 | 135800 | 128494870320 | 2810 | 2815 | 2815 | 2805 | 11482 |
| 404 | 20240109 | 135700 | 128462605375 | 2810 | 2820 | 2820 | 2810 | 12437 |
| 405 | 20240109 | 135600 | 128427624315 | 2820 | 2820 | 2825 | 2805 | 22688 |
| 406 | 20240109 | 135500 | 128363777145 | 2820 | 2830 | 2835 | 2820 | 19821 |
| 407 | 20240109 | 135400 | 128307729970 | 2830 | 2840 | 2840 | 2825 | 40257 |
| 408 | 20240109 | 135300 | 128193771945 | 2835 | 2825 | 2835 | 2820 | 17601 |
| 409 | 20240109 | 135200 | 128143940770 | 2820 | 2820 | 2825 | 2815 | 12503 |
| 410 | 20240109 | 135100 | 128108693895 | 2820 | 2830 | 2835 | 2820 | 19628 |
| 411 | 20240109 | 135000 | 128053191345 | 2830 | 2830 | 2835 | 2825 | 30339 |
| 412 | 20240109 | 134900 | 127967345860 | 2830 | 2840 | 2840 | 2825 | 36107 |
| 413 | 20240109 | 134800 | 127865102345 | 2835 | 2840 | 2845 | 2830 | 100951 |
| 414 | 20240109 | 134700 | 127578687940 | 2835 | 2805 | 2840 | 2800 | 58286 |
| 415 | 20240109 | 134600 | 127413995415 | 2800 | 2805 | 2810 | 2800 | 5826 |
| 416 | 20240109 | 134500 | 127397650505 | 2800 | 2800 | 2805 | 2780 | 48738 |
| 417 | 20240109 | 134400 | 127261563360 | 2795 | 2800 | 2805 | 2785 | 70178 |
| 418 | 20240109 | 134300 | 127065401935 | 2805 | 2815 | 2820 | 2800 | 63709 |
| 419 | 20240109 | 134200 | 126886578675 | 2810 | 2825 | 2825 | 2810 | 35290 |
| 420 | 20240109 | 134100 | 126787172410 | 2825 | 2850 | 2850 | 2810 | 100868 |
| 421 | 20240109 | 134000 | 126501974680 | 2850 | 2855 | 2860 | 2840 | 134010 |
| 422 | 20240109 | 133900 | 126119972785 | 2850 | 2820 | 2850 | 2820 | 180464 |
| 423 | 20240109 | 133800 | 125608216265 | 2820 | 2810 | 2825 | 2805 | 84068 |
| 424 | 20240109 | 133700 | 125371256560 | 2805 | 2805 | 2810 | 2800 | 25805 |
| 425 | 20240109 | 133600 | 125298802165 | 2800 | 2805 | 2810 | 2800 | 14367 |
| 426 | 20240109 | 133500 | 125258505795 | 2810 | 2810 | 2820 | 2805 | 39666 |
| 427 | 20240109 | 133400 | 125147006025 | 2815 | 2790 | 2820 | 2790 | 66239 |
| 428 | 20240109 | 133300 | 124960869545 | 2795 | 2775 | 2800 | 2770 | 43466 |
| 429 | 20240109 | 133200 | 124839964675 | 2775 | 2780 | 2780 | 2770 | 19975 |
| 430 | 20240109 | 133100 | 124784532485 | 2780 | 2790 | 2795 | 2775 | 67025 |
| 431 | 20240109 | 133000 | 124597881540 | 2790 | 2790 | 2795 | 2790 | 5847 |
| 432 | 20240109 | 132900 | 124581551190 | 2790 | 2780 | 2800 | 2780 | 19036 |
| 433 | 20240109 | 132800 | 124528516530 | 2785 | 2785 | 2790 | 2775 | 41637 |
| 434 | 20240109 | 132700 | 124412781485 | 2785 | 2815 | 2815 | 2785 | 29472 |
| 435 | 20240109 | 132600 | 124330202690 | 2810 | 2810 | 2815 | 2810 | 19748 |
| 436 | 20240109 | 132500 | 124274680390 | 2810 | 2810 | 2815 | 2805 | 22737 |
| 437 | 20240109 | 132400 | 124210735405 | 2805 | 2820 | 2820 | 2800 | 51571 |
| 438 | 20240109 | 132300 | 124065932110 | 2815 | 2810 | 2825 | 2810 | 91916 |
| 439 | 20240109 | 132200 | 123806922875 | 2815 | 2795 | 2815 | 2790 | 67278 |
| 440 | 20240109 | 132100 | 123618258795 | 2790 | 2780 | 2795 | 2770 | 44073 |
| 441 | 20240109 | 132000 | 123495703555 | 2780 | 2785 | 2785 | 2775 | 44575 |
| 442 | 20240109 | 131900 | 123371941585 | 2775 | 2780 | 2790 | 2775 | 49097 |
| 443 | 20240109 | 131800 | 123235575125 | 2780 | 2800 | 2805 | 2770 | 45429 |
| 444 | 20240109 | 131700 | 123109179830 | 2805 | 2800 | 2805 | 2795 | 6026 |
| 445 | 20240109 | 131600 | 123092292355 | 2800 | 2790 | 2805 | 2790 | 15869 |
| 446 | 20240109 | 131500 | 123047928005 | 2790 | 2790 | 2795 | 2785 | 21919 |
| 447 | 20240109 | 131400 | 122986803595 | 2785 | 2800 | 2810 | 2785 | 30888 |
| 448 | 20240109 | 131300 | 122900520775 | 2795 | 2800 | 2810 | 2795 | 21110 |
| 449 | 20240109 | 131200 | 122841417590 | 2800 | 2805 | 2805 | 2800 | 20787 |
| 450 | 20240109 | 131100 | 122783197290 | 2805 | 2805 | 2810 | 2805 | 42409 |
| 451 | 20240109 | 131000 | 122664199845 | 2815 | 2820 | 2825 | 2805 | 44241 |
| 452 | 20240109 | 130900 | 122539685690 | 2825 | 2820 | 2825 | 2815 | 11680 |
| 453 | 20240109 | 130800 | 122506735485 | 2815 | 2820 | 2830 | 2815 | 95868 |
| 454 | 20240109 | 130700 | 122235873935 | 2825 | 2810 | 2825 | 2805 | 34461 |
| 455 | 20240109 | 130600 | 122138866180 | 2815 | 2810 | 2820 | 2805 | 27220 |
| 456 | 20240109 | 130500 | 122062309090 | 2810 | 2805 | 2810 | 2800 | 27544 |
| 457 | 20240109 | 130400 | 121985097195 | 2805 | 2790 | 2805 | 2785 | 30179 |
| 458 | 20240109 | 130300 | 121900762775 | 2790 | 2795 | 2800 | 2780 | 57946 |
| 459 | 20240109 | 130200 | 121739141830 | 2795 | 2800 | 2805 | 2790 | 53484 |
| 460 | 20240109 | 130100 | 121589563615 | 2805 | 2810 | 2810 | 2805 | 15277 |
| 461 | 20240109 | 130000 | 121546704235 | 2805 | 2810 | 2815 | 2805 | 34186 |
| 462 | 20240109 | 125900 | 121450722860 | 2815 | 2825 | 2825 | 2810 | 43804 |
| 463 | 20240109 | 125800 | 121327241055 | 2825 | 2835 | 2840 | 2820 | 69345 |
| 464 | 20240109 | 125700 | 121130800595 | 2835 | 2825 | 2840 | 2820 | 89478 |
| 465 | 20240109 | 125600 | 120877360655 | 2830 | 2825 | 2830 | 2815 | 79374 |
| 466 | 20240109 | 125500 | 120653368600 | 2820 | 2805 | 2830 | 2800 | 113609 |
| 467 | 20240109 | 125400 | 120333167740 | 2805 | 2795 | 2820 | 2790 | 109226 |
| 468 | 20240109 | 125300 | 120026708220 | 2795 | 2790 | 2795 | 2780 | 26547 |
| 469 | 20240109 | 125200 | 119952703660 | 2790 | 2770 | 2790 | 2765 | 81897 |
| 470 | 20240109 | 125100 | 119725459610 | 2775 | 2775 | 2780 | 2770 | 28425 |
| 471 | 20240109 | 125000 | 119646660430 | 2775 | 2775 | 2780 | 2775 | 29218 |
| 472 | 20240109 | 124900 | 119565564315 | 2780 | 2775 | 2780 | 2760 | 103514 |
| 473 | 20240109 | 124800 | 119278958645 | 2770 | 2790 | 2795 | 2770 | 69136 |
| 474 | 20240109 | 124700 | 119086699010 | 2790 | 2800 | 2800 | 2785 | 26660 |
| 475 | 20240109 | 124600 | 119012258005 | 2795 | 2800 | 2805 | 2795 | 47141 |
| 476 | 20240109 | 124500 | 118880247430 | 2800 | 2790 | 2800 | 2790 | 33660 |
| 477 | 20240109 | 124400 | 118786163675 | 2790 | 2780 | 2795 | 2770 | 66730 |
| 478 | 20240109 | 124300 | 118600564230 | 2775 | 2785 | 2795 | 2775 | 114515 |
| 479 | 20240109 | 124200 | 118281961025 | 2785 | 2805 | 2810 | 2785 | 114143 |
| 480 | 20240109 | 124100 | 117962775810 | 2810 | 2830 | 2830 | 2800 | 107900 |
| 481 | 20240109 | 124000 | 117659777950 | 2830 | 2815 | 2830 | 2815 | 39234 |
| 482 | 20240109 | 123900 | 117549052120 | 2815 | 2810 | 2820 | 2805 | 51683 |
| 483 | 20240109 | 123800 | 117403761565 | 2810 | 2810 | 2815 | 2805 | 39233 |
| 484 | 20240109 | 123700 | 117293577430 | 2810 | 2825 | 2825 | 2810 | 71052 |
| 485 | 20240109 | 123600 | 117093721050 | 2820 | 2825 | 2825 | 2820 | 37793 |
| 486 | 20240109 | 123500 | 116987010990 | 2825 | 2810 | 2825 | 2805 | 86371 |
| 487 | 20240109 | 123400 | 116743914065 | 2810 | 2840 | 2845 | 2810 | 259722 |
| 488 | 20240109 | 123300 | 116011294670 | 2840 | 2845 | 2850 | 2840 | 47285 |
| 489 | 20240109 | 123200 | 115876916405 | 2850 | 2850 | 2860 | 2845 | 19326 |
| 490 | 20240109 | 123100 | 115821841075 | 2850 | 2845 | 2865 | 2845 | 32945 |
| 491 | 20240109 | 123000 | 115727829105 | 2845 | 2865 | 2870 | 2845 | 75385 |
| 492 | 20240109 | 122900 | 115512385225 | 2870 | 2880 | 2880 | 2865 | 44309 |
| 493 | 20240109 | 122800 | 115385144915 | 2880 | 2885 | 2885 | 2875 | 41983 |
| 494 | 20240109 | 122700 | 115264186560 | 2880 | 2880 | 2885 | 2870 | 31528 |
| 495 | 20240109 | 122600 | 115173463780 | 2870 | 2885 | 2895 | 2870 | 80845 |
| 496 | 20240109 | 122500 | 114940337925 | 2880 | 2865 | 2895 | 2860 | 56658 |
| 497 | 20240109 | 122400 | 114777384010 | 2860 | 2855 | 2870 | 2855 | 55489 |
| 498 | 20240109 | 122300 | 114618538515 | 2855 | 2850 | 2865 | 2840 | 116821 |
| 499 | 20240109 | 122200 | 114285322890 | 2845 | 2865 | 2870 | 2845 | 198020 |
| 500 | 20240109 | 122100 | 113719926030 | 2865 | 2890 | 2890 | 2865 | 145271 |
| 501 | 20240109 | 122000 | 113301856180 | 2885 | 2885 | 2890 | 2885 | 38642 |
| 502 | 20240109 | 121900 | 113190277525 | 2885 | 2890 | 2895 | 2885 | 51267 |
| 503 | 20240109 | 121800 | 113042092515 | 2890 | 2885 | 2895 | 2885 | 20391 |
| 504 | 20240109 | 121700 | 112983118750 | 2890 | 2890 | 2895 | 2885 | 48778 |
| 505 | 20240109 | 121600 | 112842190630 | 2890 | 2890 | 2895 | 2885 | 37293 |
| 506 | 20240109 | 121500 | 112734458815 | 2890 | 2900 | 2900 | 2890 | 120864 |
| 507 | 20240109 | 121400 | 112384800580 | 2900 | 2900 | 2905 | 2900 | 66557 |
| 508 | 20240109 | 121300 | 112191740180 | 2905 | 2905 | 2910 | 2900 | 64158 |
| 509 | 20240109 | 121200 | 112005476985 | 2905 | 2910 | 2910 | 2905 | 25613 |
| 510 | 20240109 | 121100 | 111931011855 | 2905 | 2910 | 2915 | 2905 | 23840 |
| 511 | 20240109 | 121000 | 111861666675 | 2915 | 2910 | 2915 | 2910 | 25830 |
| 512 | 20240109 | 120900 | 111786487710 | 2915 | 2920 | 2920 | 2910 | 10284 |
| 513 | 20240109 | 120800 | 111756516835 | 2915 | 2915 | 2920 | 2910 | 13213 |
| 514 | 20240109 | 120700 | 111718004270 | 2920 | 2915 | 2920 | 2910 | 21984 |
| 515 | 20240109 | 120600 | 111653939105 | 2915 | 2915 | 2915 | 2905 | 28789 |
| 516 | 20240109 | 120500 | 111570194445 | 2905 | 2905 | 2915 | 2905 | 58563 |
| 517 | 20240109 | 120400 | 111399964405 | 2910 | 2915 | 2920 | 2905 | 97567 |
| 518 | 20240109 | 120300 | 111115882850 | 2915 | 2915 | 2920 | 2915 | 24445 |
| 519 | 20240109 | 120200 | 111044612130 | 2920 | 2920 | 2925 | 2915 | 12507 |
| 520 | 20240109 | 120100 | 111008141655 | 2915 | 2920 | 2925 | 2915 | 17072 |
| 521 | 20240109 | 120000 | 110958271605 | 2920 | 2915 | 2925 | 2915 | 18814 |
| 522 | 20240109 | 115900 | 110903355660 | 2920 | 2920 | 2925 | 2915 | 17073 |
| 523 | 20240109 | 115800 | 110853509265 | 2925 | 2920 | 2925 | 2920 | 15366 |
| 524 | 20240109 | 115700 | 110808615820 | 2925 | 2920 | 2925 | 2915 | 23759 |
| 525 | 20240109 | 115600 | 110739240485 | 2920 | 2920 | 2925 | 2915 | 24152 |
| 526 | 20240109 | 115500 | 110668741905 | 2920 | 2920 | 2925 | 2915 | 69735 |
| 527 | 20240109 | 115400 | 110465249415 | 2925 | 2930 | 2930 | 2920 | 32465 |
| 528 | 20240109 | 115300 | 110370324220 | 2930 | 2930 | 2930 | 2925 | 24215 |
| 529 | 20240109 | 115200 | 110299422570 | 2930 | 2925 | 2930 | 2925 | 14524 |
| 530 | 20240109 | 115100 | 110256907490 | 2925 | 2920 | 2930 | 2920 | 25146 |
| 531 | 20240109 | 115000 | 110183437415 | 2920 | 2930 | 2930 | 2920 | 43690 |
| 532 | 20240109 | 114900 | 110055752500 | 2925 | 2930 | 2930 | 2920 | 63713 |
| 533 | 20240109 | 114800 | 109869460675 | 2930 | 2945 | 2950 | 2925 | 55398 |
| 534 | 20240109 | 114700 | 109706833365 | 2945 | 2955 | 2955 | 2945 | 19721 |
| 535 | 20240109 | 114600 | 109648681595 | 2955 | 2960 | 2960 | 2950 | 11715 |
| 536 | 20240109 | 114500 | 109614064530 | 2955 | 2960 | 2965 | 2955 | 30479 |
| 537 | 20240109 | 114400 | 109523788660 | 2965 | 2965 | 2965 | 2955 | 71811 |
| 538 | 20240109 | 114300 | 109311126945 | 2965 | 2960 | 2965 | 2955 | 21716 |
| 539 | 20240109 | 114200 | 109246837295 | 2955 | 2955 | 2960 | 2950 | 19741 |
| 540 | 20240109 | 114100 | 109188436545 | 2950 | 2960 | 2965 | 2950 | 31209 |
| 541 | 20240109 | 114000 | 109096116775 | 2960 | 2950 | 2965 | 2950 | 69740 |
| 542 | 20240109 | 113900 | 108889786235 | 2950 | 2945 | 2950 | 2945 | 14197 |
| 543 | 20240109 | 113800 | 108847933555 | 2950 | 2935 | 2950 | 2930 | 48738 |
| 544 | 20240109 | 113700 | 108704715515 | 2930 | 2935 | 2935 | 2930 | 24013 |
| 545 | 20240109 | 113600 | 108634337050 | 2930 | 2940 | 2940 | 2925 | 48311 |
| 546 | 20240109 | 113500 | 108492732770 | 2940 | 2940 | 2940 | 2935 | 32058 |
| 547 | 20240109 | 113400 | 108398616875 | 2940 | 2935 | 2940 | 2935 | 45893 |
| 548 | 20240109 | 113300 | 108263909760 | 2935 | 2940 | 2945 | 2935 | 10620 |
| 549 | 20240109 | 113200 | 108232685205 | 2940 | 2940 | 2945 | 2935 | 10746 |
| 550 | 20240109 | 113100 | 108201085105 | 2950 | 2945 | 2950 | 2935 | 35626 |
| 551 | 20240109 | 113000 | 108096324725 | 2945 | 2950 | 2955 | 2945 | 19998 |
| 552 | 20240109 | 112900 | 108037329215 | 2950 | 2955 | 2960 | 2950 | 20158 |
| 553 | 20240109 | 112800 | 107977778865 | 2955 | 2950 | 2960 | 2945 | 16921 |
| 554 | 20240109 | 112700 | 107927806125 | 2950 | 2950 | 2955 | 2950 | 17684 |
| 555 | 20240109 | 112600 | 107875626055 | 2950 | 2955 | 2960 | 2950 | 10142 |
| 556 | 20240109 | 112500 | 107845683000 | 2960 | 2970 | 2970 | 2950 | 11017 |
| 557 | 20240109 | 112400 | 107813052010 | 2970 | 2950 | 2970 | 2945 | 49316 |
| 558 | 20240109 | 112300 | 107667565560 | 2945 | 2945 | 2950 | 2940 | 33716 |
| 559 | 20240109 | 112200 | 107568233390 | 2950 | 2950 | 2950 | 2940 | 23233 |
| 560 | 20240109 | 112100 | 107499795960 | 2950 | 2970 | 2975 | 2940 | 69471 |
| 561 | 20240109 | 112000 | 107294409530 | 2975 | 2970 | 2975 | 2970 | 36792 |
| 562 | 20240109 | 111900 | 107185121385 | 2975 | 2965 | 2975 | 2965 | 55157 |
| 563 | 20240109 | 111800 | 107021210070 | 2970 | 2965 | 2975 | 2965 | 51960 |
| 564 | 20240109 | 111700 | 106866882045 | 2965 | 2955 | 2975 | 2955 | 80802 |
| 565 | 20240109 | 111600 | 106627236165 | 2960 | 2935 | 2965 | 2935 | 88303 |
| 566 | 20240109 | 111500 | 106366283580 | 2935 | 2935 | 2945 | 2935 | 21746 |
| 567 | 20240109 | 111400 | 106302364665 | 2940 | 2935 | 2945 | 2935 | 16924 |
| 568 | 20240109 | 111300 | 106252613645 | 2940 | 2930 | 2940 | 2930 | 28764 |
| 569 | 20240109 | 111200 | 106168169170 | 2935 | 2940 | 2940 | 2925 | 117698 |
| 570 | 20240109 | 111100 | 105823420625 | 2935 | 2950 | 2955 | 2930 | 145940 |
| 571 | 20240109 | 111000 | 105394421375 | 2955 | 2950 | 2955 | 2950 | 14811 |
| 572 | 20240109 | 110900 | 105350725050 | 2950 | 2960 | 2965 | 2950 | 36503 |
| 573 | 20240109 | 110800 | 105242923920 | 2965 | 2960 | 2965 | 2960 | 14392 |
| 574 | 20240109 | 110700 | 105200290945 | 2960 | 2955 | 2970 | 2950 | 37469 |
| 575 | 20240109 | 110600 | 105089483990 | 2955 | 2960 | 2965 | 2955 | 25309 |
| 576 | 20240109 | 110500 | 105014618325 | 2960 | 2970 | 2970 | 2955 | 34382 |
| 577 | 20240109 | 110400 | 104912815695 | 2965 | 2975 | 2975 | 2965 | 28610 |
| 578 | 20240109 | 110300 | 104827888275 | 2975 | 2960 | 2975 | 2960 | 17250 |
| 579 | 20240109 | 110200 | 104776696235 | 2965 | 2965 | 2970 | 2955 | 27136 |
| 580 | 20240109 | 110100 | 104696318410 | 2965 | 2975 | 2980 | 2965 | 47970 |
| 581 | 20240109 | 110000 | 104553654045 | 2975 | 2980 | 2985 | 2975 | 49757 |
| 582 | 20240109 | 105900 | 104405344120 | 2980 | 2985 | 2990 | 2980 | 32741 |
| 583 | 20240109 | 105800 | 104307650165 | 2985 | 2990 | 2995 | 2980 | 74502 |
| 584 | 20240109 | 105700 | 104085025770 | 2985 | 2980 | 2985 | 2975 | 48044 |
| 585 | 20240109 | 105600 | 103941800230 | 2980 | 2975 | 2990 | 2965 | 60756 |
| 586 | 20240109 | 105500 | 103760765940 | 2975 | 2955 | 2980 | 2950 | 82832 |
| 587 | 20240109 | 105400 | 103515297880 | 2955 | 2955 | 2960 | 2950 | 56080 |
| 588 | 20240109 | 105300 | 103349489840 | 2960 | 2970 | 2970 | 2950 | 82798 |
| 589 | 20240109 | 105200 | 103104510420 | 2970 | 2975 | 2980 | 2960 | 64392 |
| 590 | 20240109 | 105100 | 102913399255 | 2970 | 2970 | 2980 | 2970 | 23908 |
| 591 | 20240109 | 105000 | 102842295585 | 2970 | 2980 | 2985 | 2970 | 45945 |
| 592 | 20240109 | 104900 | 102705598000 | 2980 | 2990 | 2990 | 2975 | 42918 |
| 593 | 20240109 | 104800 | 102577637285 | 2985 | 3000 | 3000 | 2985 | 22765 |
| 594 | 20240109 | 104700 | 102509479625 | 2995 | 2980 | 2995 | 2975 | 70741 |
| 595 | 20240109 | 104600 | 102298324755 | 2975 | 2985 | 2985 | 2975 | 36063 |
| 596 | 20240109 | 104500 | 102190877130 | 2980 | 2975 | 2990 | 2970 | 56352 |
| 597 | 20240109 | 104400 | 102023188810 | 2975 | 2980 | 2985 | 2970 | 85288 |
| 598 | 20240109 | 104300 | 101769367910 | 2980 | 3005 | 3005 | 2980 | 82526 |
| 599 | 20240109 | 104200 | 101522469500 | 3005 | 2995 | 3005 | 2990 | 63252 |
| 600 | 20240109 | 104100 | 101332742140 | 2995 | 2975 | 3000 | 2975 | 93770 |
| 601 | 20240109 | 104000 | 101052455475 | 2980 | 2990 | 3000 | 2965 | 195227 |
| 602 | 20240109 | 103900 | 100470923730 | 2995 | 3005 | 3010 | 2990 | 86901 |
| 603 | 20240109 | 103800 | 100210028605 | 3010 | 2995 | 3015 | 2990 | 153822 |
| 604 | 20240109 | 103700 | 99748078135 | 2990 | 3010 | 3015 | 2990 | 142962 |
| 605 | 20240109 | 103600 | 99319048840 | 3010 | 3030 | 3030 | 3000 | 228511 |
| 606 | 20240109 | 103500 | 98630509255 | 3030 | 3020 | 3040 | 3010 | 520879 |
| 607 | 20240109 | 103400 | 97053529010 | 3020 | 2985 | 3020 | 2985 | 468144 |
| 608 | 20240109 | 103300 | 95645549015 | 2990 | 2975 | 2990 | 2970 | 257761 |
| 609 | 20240109 | 103200 | 94877356475 | 2970 | 2970 | 2975 | 2965 | 85978 |
| 610 | 20240109 | 103100 | 94621888405 | 2965 | 2950 | 2975 | 2945 | 161570 |
| 611 | 20240109 | 103000 | 94142714950 | 2950 | 2940 | 2950 | 2940 | 27864 |
| 612 | 20240109 | 102900 | 94060652175 | 2940 | 2945 | 2945 | 2935 | 28939 |
| 613 | 20240109 | 102800 | 93975540510 | 2940 | 2945 | 2950 | 2930 | 27820 |
| 614 | 20240109 | 102700 | 93893694820 | 2945 | 2945 | 2950 | 2930 | 58936 |
| 615 | 20240109 | 102600 | 93720419960 | 2940 | 2930 | 2945 | 2930 | 33318 |
| 616 | 20240109 | 102500 | 93622610015 | 2930 | 2930 | 2930 | 2925 | 21244 |
| 617 | 20240109 | 102400 | 93560421785 | 2925 | 2920 | 2930 | 2915 | 12482 |
| 618 | 20240109 | 102300 | 93523921635 | 2920 | 2925 | 2930 | 2910 | 43044 |
| 619 | 20240109 | 102200 | 93398338295 | 2930 | 2935 | 2940 | 2925 | 26909 |
| 620 | 20240109 | 102100 | 93319450610 | 2935 | 2935 | 2940 | 2930 | 53010 |
| 621 | 20240109 | 102000 | 93163996690 | 2935 | 2910 | 2935 | 2910 | 62382 |
| 622 | 20240109 | 101900 | 92981496905 | 2910 | 2925 | 2930 | 2900 | 219216 |
| 623 | 20240109 | 101800 | 92343605900 | 2925 | 2925 | 2930 | 2920 | 68916 |
| 624 | 20240109 | 101700 | 92142186660 | 2930 | 2940 | 2945 | 2925 | 65697 |
| 625 | 20240109 | 101600 | 91949468090 | 2940 | 2945 | 2950 | 2940 | 21651 |
| 626 | 20240109 | 101500 | 91885720075 | 2945 | 2945 | 2950 | 2945 | 21488 |
| 627 | 20240109 | 101400 | 91822421375 | 2945 | 2950 | 2950 | 2940 | 27156 |
| 628 | 20240109 | 101300 | 91742438290 | 2945 | 2950 | 2955 | 2945 | 25227 |
| 629 | 20240109 | 101200 | 91668020915 | 2950 | 2945 | 2955 | 2945 | 28699 |
| 630 | 20240109 | 101100 | 91583381210 | 2945 | 2940 | 2950 | 2935 | 30792 |
| 631 | 20240109 | 101000 | 91492811445 | 2935 | 2930 | 2940 | 2925 | 52591 |
| 632 | 20240109 | 100900 | 91338555135 | 2930 | 2940 | 2945 | 2925 | 94841 |
| 633 | 20240109 | 100800 | 91060371365 | 2940 | 2955 | 2960 | 2940 | 103706 |
| 634 | 20240109 | 100700 | 90754639140 | 2955 | 2960 | 2970 | 2955 | 45197 |
| 635 | 20240109 | 100600 | 90620876155 | 2960 | 2980 | 2985 | 2960 | 137724 |
| 636 | 20240109 | 100500 | 90211095270 | 2980 | 2985 | 2990 | 2975 | 135123 |
| 637 | 20240109 | 100400 | 89808067785 | 2985 | 2970 | 2985 | 2970 | 107394 |
| 638 | 20240109 | 100300 | 89488344310 | 2970 | 2955 | 2975 | 2955 | 96351 |
| 639 | 20240109 | 100200 | 89202980070 | 2955 | 2965 | 2975 | 2955 | 82874 |
| 640 | 20240109 | 100100 | 88957314170 | 2965 | 2975 | 2975 | 2960 | 130682 |
| 641 | 20240109 | 100000 | 88569315495 | 2975 | 2985 | 2990 | 2970 | 247310 |
| 642 | 20240109 | 095900 | 87832277110 | 2980 | 2960 | 2985 | 2960 | 175227 |
| 643 | 20240109 | 095800 | 87311605075 | 2965 | 2960 | 2965 | 2955 | 49449 |
| 644 | 20240109 | 095700 | 87165220085 | 2955 | 2960 | 2965 | 2950 | 151184 |
| 645 | 20240109 | 095600 | 86718062315 | 2965 | 2945 | 2965 | 2945 | 174498 |
| 646 | 20240109 | 095500 | 86202169960 | 2950 | 2930 | 2950 | 2930 | 63824 |
| 647 | 20240109 | 095400 | 86014524880 | 2935 | 2915 | 2940 | 2915 | 106995 |
| 648 | 20240109 | 095300 | 85701721950 | 2915 | 2915 | 2925 | 2915 | 58040 |
| 649 | 20240109 | 095200 | 85532335430 | 2920 | 2925 | 2925 | 2910 | 80520 |
| 650 | 20240109 | 095100 | 85297395220 | 2925 | 2920 | 2925 | 2915 | 89189 |
| 651 | 20240109 | 095000 | 85037094390 | 2920 | 2935 | 2940 | 2920 | 76940 |
| 652 | 20240109 | 094900 | 84811680750 | 2935 | 2930 | 2940 | 2930 | 23481 |
| 653 | 20240109 | 094800 | 84742775465 | 2930 | 2950 | 2955 | 2930 | 108200 |
| 654 | 20240109 | 094700 | 84424202590 | 2955 | 2950 | 2960 | 2945 | 125812 |
| 655 | 20240109 | 094600 | 84052529135 | 2950 | 2935 | 2950 | 2935 | 109156 |
| 656 | 20240109 | 094500 | 83731400650 | 2940 | 2940 | 2945 | 2935 | 177967 |
| 657 | 20240109 | 094400 | 83208175045 | 2940 | 2925 | 2940 | 2920 | 181350 |
| 658 | 20240109 | 094300 | 82676562760 | 2930 | 2910 | 2930 | 2905 | 236106 |
| 659 | 20240109 | 094200 | 81987799930 | 2910 | 2920 | 2920 | 2885 | 606193 |
| 660 | 20240109 | 094100 | 80228435490 | 2915 | 2920 | 2930 | 2915 | 234272 |
| 661 | 20240109 | 094000 | 79543730555 | 2920 | 2940 | 2945 | 2915 | 400078 |
| 662 | 20240109 | 093900 | 78372254375 | 2940 | 2960 | 2965 | 2940 | 278858 |
| 663 | 20240109 | 093800 | 77549150895 | 2960 | 2980 | 2980 | 2960 | 202810 |
| 664 | 20240109 | 093700 | 76946846700 | 2975 | 2975 | 2980 | 2965 | 86215 |
| 665 | 20240109 | 093600 | 76690580705 | 2975 | 2970 | 2975 | 2965 | 98321 |
| 666 | 20240109 | 093500 | 76398607790 | 2965 | 2975 | 2980 | 2960 | 236708 |
| 667 | 20240109 | 093400 | 75695573615 | 2975 | 2960 | 2975 | 2955 | 106030 |
| 668 | 20240109 | 093300 | 75381063795 | 2955 | 2955 | 2965 | 2955 | 179367 |
| 669 | 20240109 | 093200 | 74849873370 | 2960 | 2955 | 2960 | 2950 | 218076 |
| 670 | 20240109 | 093100 | 74205321725 | 2955 | 2940 | 2960 | 2940 | 331051 |
| 671 | 20240109 | 093000 | 73228607250 | 2940 | 2970 | 2975 | 2940 | 740110 |
| 672 | 20240109 | 092900 | 71041363325 | 2970 | 3030 | 3040 | 2965 | 672593 |
| 673 | 20240109 | 092800 | 69024244485 | 3030 | 3060 | 3060 | 3030 | 252746 |
| 674 | 20240109 | 092700 | 68253843695 | 3060 | 3040 | 3060 | 3040 | 189484 |
| 675 | 20240109 | 092600 | 67675639910 | 3045 | 3035 | 3045 | 3030 | 225514 |
| 676 | 20240109 | 092500 | 66990156055 | 3040 | 3020 | 3040 | 3010 | 145987 |
| 677 | 20240109 | 092400 | 66548557635 | 3015 | 3005 | 3025 | 3005 | 234916 |
| 678 | 20240109 | 092300 | 65840088500 | 3005 | 3045 | 3045 | 3005 | 448396 |
| 679 | 20240109 | 092200 | 64486055905 | 3040 | 3045 | 3055 | 3040 | 321348 |
| 680 | 20240109 | 092100 | 63506669715 | 3040 | 3015 | 3045 | 3015 | 387399 |
| 681 | 20240109 | 092000 | 62332899685 | 3015 | 3045 | 3050 | 3010 | 705649 |
| 682 | 20240109 | 091900 | 60196220125 | 3040 | 3070 | 3085 | 3030 | 978731 |
| 683 | 20240109 | 091800 | 57207806955 | 3075 | 3095 | 3125 | 3070 | 687960 |
| 684 | 20240109 | 091700 | 55073644845 | 3095 | 3120 | 3125 | 3080 | 869374 |
| 685 | 20240109 | 091600 | 52383723140 | 3120 | 3165 | 3170 | 3110 | 1185964 |
| 686 | 20240109 | 091500 | 48663388820 | 3165 | 3120 | 3180 | 3115 | 1778813 |
| 687 | 20240109 | 091400 | 43055102885 | 3120 | 3075 | 3125 | 3065 | 1849111 |
| 688 | 20240109 | 091300 | 37314896380 | 3075 | 3055 | 3085 | 3045 | 1388134 |
| 689 | 20240109 | 091200 | 33052649115 | 3055 | 3015 | 3060 | 2995 | 944729 |
| 690 | 20240109 | 091100 | 30184237285 | 3015 | 3050 | 3065 | 3000 | 1253468 |
| 691 | 20240109 | 091000 | 26383039815 | 3050 | 2945 | 3055 | 2945 | 1112154 |
| 692 | 20240109 | 090900 | 23034695575 | 2950 | 2935 | 2950 | 2915 | 339163 |
| 693 | 20240109 | 090800 | 22041577875 | 2935 | 2975 | 2975 | 2920 | 561941 |
| 694 | 20240109 | 090700 | 20388012650 | 2965 | 2975 | 2995 | 2960 | 395970 |
| 695 | 20240109 | 090600 | 19211300675 | 2975 | 3000 | 3015 | 2960 | 741442 |
| 696 | 20240109 | 090500 | 16991736625 | 3005 | 2970 | 3005 | 2950 | 665400 |
| 697 | 20240109 | 090400 | 15013535675 | 2970 | 2925 | 2975 | 2910 | 821814 |
| 698 | 20240109 | 090300 | 12601019210 | 2925 | 2980 | 3015 | 2915 | 1362339 |
| 699 | 20240109 | 090200 | 8547592070 | 2980 | 3025 | 3040 | 2980 | 2827400 |
| 700 | 20240109 | 090100 | 0 | 2610 | 2610 | 2610 | 2610 | 0 |
| 701 | 20240109 | 090000 | 0 | 2610 | 2610 | 2610 | 2610 | 0 |