34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 3 | 20230822 | 201000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230822 | 200900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230822 | 200800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230822 | 200700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230822 | 200600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230822 | 200500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230822 | 200400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230822 | 200300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230822 | 200200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230822 | 200100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230822 | 200000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230822 | 195900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230822 | 195800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230822 | 195700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230822 | 195600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230822 | 195500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230822 | 195400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230822 | 195300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230822 | 195200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230822 | 195100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230822 | 195000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230822 | 194900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230822 | 194800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230822 | 194700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230822 | 194600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230822 | 194500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230822 | 194400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230822 | 194300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230822 | 194200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230822 | 194100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 33 | 20230822 | 194000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230822 | 193900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230822 | 193800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230822 | 193700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230822 | 193600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230822 | 193500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230822 | 193400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230822 | 193300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230822 | 193200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230822 | 193100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230822 | 193000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230822 | 192900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230822 | 192800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230822 | 192700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230822 | 192600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230822 | 192500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230822 | 192400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230822 | 192300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230822 | 192200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230822 | 192100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230822 | 192000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230822 | 191900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230822 | 191800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230822 | 191700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230822 | 191600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230822 | 191500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230822 | 191400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230822 | 191300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230822 | 191200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230822 | 191100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 63 | 20230822 | 191000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230822 | 190900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230822 | 190800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230822 | 190700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230822 | 190600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230822 | 190500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230822 | 190400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230822 | 190300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230822 | 190200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230822 | 190100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230822 | 190000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230822 | 185900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230822 | 185800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230822 | 185700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230822 | 185600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230822 | 185500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230822 | 185400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230822 | 185300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230822 | 185200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230822 | 185100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230822 | 185000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230822 | 184900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230822 | 184800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230822 | 184700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230822 | 184600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230822 | 184500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230822 | 184400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230822 | 184300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230822 | 184200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230822 | 184100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 93 | 20230822 | 184000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230822 | 183900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230822 | 183800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230822 | 183700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230822 | 183600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230822 | 183500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230822 | 183400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230822 | 183300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230822 | 183200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230822 | 183100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230822 | 183000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230822 | 182900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230822 | 182800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230822 | 182700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230822 | 182600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230822 | 182500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230822 | 182400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230822 | 182300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230822 | 182200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230822 | 182100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230822 | 182000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230822 | 181900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230822 | 181800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230822 | 181700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230822 | 181600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230822 | 181500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230822 | 181400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230822 | 181300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230822 | 181200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230822 | 181100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 123 | 20230822 | 181000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230822 | 180900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230822 | 180800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230822 | 180700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230822 | 180600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230822 | 180500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230822 | 180400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230822 | 180300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230822 | 180200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230822 | 180100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230822 | 180000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230822 | 175900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230822 | 175800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230822 | 175700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230822 | 175600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230822 | 175500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230822 | 175400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230822 | 175300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230822 | 175200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230822 | 175100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230822 | 175000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230822 | 174900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230822 | 174800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230822 | 174700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230822 | 174600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230822 | 174500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230822 | 174400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230822 | 174300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230822 | 174200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230822 | 174100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 153 | 20230822 | 174000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230822 | 173900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230822 | 173800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230822 | 173700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230822 | 173600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230822 | 173500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230822 | 173400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230822 | 173300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230822 | 173200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230822 | 173100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230822 | 173000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230822 | 172900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230822 | 172800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230822 | 172700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230822 | 172600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230822 | 172500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230822 | 172400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230822 | 172300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230822 | 172200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230822 | 172100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230822 | 172000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230822 | 171900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230822 | 171800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230822 | 171700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230822 | 171600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230822 | 171500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230822 | 171400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230822 | 171300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230822 | 171200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230822 | 171100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 183 | 20230822 | 171000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230822 | 170900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230822 | 170800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230822 | 170700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230822 | 170600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230822 | 170500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230822 | 170400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230822 | 170300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230822 | 170200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230822 | 170100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230822 | 170000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230822 | 165900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230822 | 165800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230822 | 165700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230822 | 165600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230822 | 165500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230822 | 165400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230822 | 165300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230822 | 165200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230822 | 165100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230822 | 165000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230822 | 164900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230822 | 164800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230822 | 164700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230822 | 164600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230822 | 164500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230822 | 164400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230822 | 164300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230822 | 164200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230822 | 164100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 213 | 20230822 | 164000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230822 | 163900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230822 | 163800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230822 | 163700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230822 | 163600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230822 | 163500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230822 | 163400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230822 | 163300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230822 | 163200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230822 | 163100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230822 | 163000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230822 | 162900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230822 | 162800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230822 | 162700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230822 | 162600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230822 | 162500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230822 | 162400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230822 | 162300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230822 | 162200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230822 | 162100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230822 | 162000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230822 | 161900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230822 | 161800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230822 | 161700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230822 | 161600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230822 | 161500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230822 | 161400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230822 | 161300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230822 | 161200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230822 | 161100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 243 | 20230822 | 161000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230822 | 160900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230822 | 160800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230822 | 160700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230822 | 160600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230822 | 160500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230822 | 160400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230822 | 160300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230822 | 160200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230822 | 160100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230822 | 160000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230822 | 155900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230822 | 155800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230822 | 155700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230822 | 155600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230822 | 155500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230822 | 155400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230822 | 155300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230822 | 155200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230822 | 155100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230822 | 155000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230822 | 154900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230822 | 154800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230822 | 154700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230822 | 154600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230822 | 154500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230822 | 154400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230822 | 154300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230822 | 154200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230822 | 154100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 273 | 20230822 | 154000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230822 | 153900 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230822 | 153800 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230822 | 153700 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230822 | 153600 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230822 | 153500 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230822 | 153400 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230822 | 153300 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230822 | 153200 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230822 | 153100 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230822 | 153000 | 16599802675 | 2640 | 2640 | 2640 | 2640 | 42284 |
| 284 | 20230822 | 152900 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230822 | 152800 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230822 | 152700 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230822 | 152600 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230822 | 152500 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230822 | 152400 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230822 | 152300 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230822 | 152200 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230822 | 152100 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230822 | 152000 | 16488172915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230822 | 151900 | 16488172915 | 2650 | 2655 | 2655 | 2640 | 18481 |
| 295 | 20230822 | 151800 | 16439301355 | 2655 | 2650 | 2655 | 2650 | 1616 |
| 296 | 20230822 | 151700 | 16435018665 | 2660 | 2665 | 2665 | 2650 | 8349 |
| 297 | 20230822 | 151600 | 16412842875 | 2670 | 2645 | 2670 | 2645 | 14397 |
| 298 | 20230822 | 151500 | 16374574720 | 2650 | 2630 | 2650 | 2630 | 4926 |
| 299 | 20230822 | 151400 | 16361559325 | 2635 | 2630 | 2650 | 2630 | 20879 |
| 300 | 20230822 | 151300 | 16306569625 | 2630 | 2650 | 2650 | 2630 | 38334 |
| 301 | 20230822 | 151200 | 16205309350 | 2650 | 2660 | 2665 | 2650 | 21857 |
| 302 | 20230822 | 151100 | 16147300125 | 2650 | 2655 | 2670 | 2650 | 13106 |
| 303 | 20230822 | 151000 | 16112499925 | 2655 | 2630 | 2665 | 2630 | 10486 |
| 304 | 20230822 | 150900 | 16084702185 | 2645 | 2640 | 2650 | 2630 | 37480 |
| 305 | 20230822 | 150800 | 15985704330 | 2640 | 2645 | 2650 | 2625 | 43927 |
| 306 | 20230822 | 150700 | 15870034985 | 2645 | 2655 | 2655 | 2640 | 5800 |
| 307 | 20230822 | 150600 | 15854674580 | 2655 | 2650 | 2655 | 2645 | 9609 |
| 308 | 20230822 | 150500 | 15829191420 | 2650 | 2650 | 2655 | 2640 | 15675 |
| 309 | 20230822 | 150400 | 15787677295 | 2650 | 2665 | 2670 | 2640 | 14623 |
| 310 | 20230822 | 150300 | 15748882080 | 2670 | 2665 | 2670 | 2660 | 2749 |
| 311 | 20230822 | 150200 | 15741552675 | 2665 | 2665 | 2670 | 2660 | 6748 |
| 312 | 20230822 | 150100 | 15723568230 | 2665 | 2670 | 2680 | 2665 | 3317 |
| 313 | 20230822 | 150000 | 15714719425 | 2685 | 2685 | 2690 | 2645 | 42524 |
| 314 | 20230822 | 145900 | 15601337060 | 2690 | 2685 | 2695 | 2680 | 7650 |
| 315 | 20230822 | 145800 | 15580767980 | 2690 | 2685 | 2690 | 2680 | 343 |
| 316 | 20230822 | 145700 | 15579847190 | 2685 | 2685 | 2690 | 2680 | 1465 |
| 317 | 20230822 | 145600 | 15575915245 | 2690 | 2690 | 2690 | 2685 | 629 |
| 318 | 20230822 | 145500 | 15574223870 | 2690 | 2685 | 2690 | 2680 | 727 |
| 319 | 20230822 | 145400 | 15572271110 | 2685 | 2680 | 2685 | 2675 | 4265 |
| 320 | 20230822 | 145300 | 15560835430 | 2675 | 2675 | 2680 | 2670 | 3199 |
| 321 | 20230822 | 145200 | 15552291500 | 2680 | 2680 | 2680 | 2670 | 3907 |
| 322 | 20230822 | 145100 | 15541833255 | 2680 | 2675 | 2680 | 2670 | 3013 |
| 323 | 20230822 | 145000 | 15533775120 | 2670 | 2670 | 2675 | 2670 | 999 |
| 324 | 20230822 | 144900 | 15531107760 | 2675 | 2680 | 2680 | 2675 | 3122 |
| 325 | 20230822 | 144800 | 15522756315 | 2680 | 2670 | 2680 | 2665 | 5424 |
| 326 | 20230822 | 144700 | 15508277715 | 2670 | 2660 | 2675 | 2660 | 3190 |
| 327 | 20230822 | 144600 | 15499770880 | 2675 | 2675 | 2675 | 2650 | 43045 |
| 328 | 20230822 | 144500 | 15385391465 | 2670 | 2680 | 2680 | 2665 | 5312 |
| 329 | 20230822 | 144400 | 15371216705 | 2680 | 2675 | 2680 | 2670 | 4769 |
| 330 | 20230822 | 144300 | 15358464045 | 2670 | 2675 | 2680 | 2670 | 3467 |
| 331 | 20230822 | 144200 | 15349194925 | 2680 | 2680 | 2690 | 2675 | 3702 |
| 332 | 20230822 | 144100 | 15339273515 | 2680 | 2690 | 2690 | 2675 | 1223 |
| 333 | 20230822 | 144000 | 15335991635 | 2695 | 2690 | 2695 | 2690 | 332 |
| 334 | 20230822 | 143900 | 15335097650 | 2695 | 2690 | 2695 | 2680 | 5657 |
| 335 | 20230822 | 143800 | 15319926755 | 2690 | 2685 | 2690 | 2680 | 4304 |
| 336 | 20230822 | 143700 | 15308356615 | 2685 | 2690 | 2690 | 2685 | 635 |
| 337 | 20230822 | 143600 | 15306651625 | 2685 | 2685 | 2685 | 2680 | 7624 |
| 338 | 20230822 | 143500 | 15286204330 | 2680 | 2685 | 2685 | 2680 | 535 |
| 339 | 20230822 | 143400 | 15284769550 | 2685 | 2685 | 2685 | 2680 | 2626 |
| 340 | 20230822 | 143300 | 15277725400 | 2685 | 2680 | 2685 | 2680 | 1357 |
| 341 | 20230822 | 143200 | 15274083010 | 2680 | 2675 | 2685 | 2675 | 1649 |
| 342 | 20230822 | 143100 | 15269666645 | 2680 | 2690 | 2690 | 2675 | 3770 |
| 343 | 20230822 | 143000 | 15259570860 | 2680 | 2685 | 2690 | 2680 | 3629 |
| 344 | 20230822 | 142900 | 15249832345 | 2690 | 2680 | 2690 | 2680 | 293 |
| 345 | 20230822 | 142800 | 15249045265 | 2690 | 2695 | 2700 | 2680 | 7121 |
| 346 | 20230822 | 142700 | 15229923835 | 2690 | 2700 | 2700 | 2690 | 232 |
| 347 | 20230822 | 142600 | 15229297905 | 2690 | 2690 | 2700 | 2690 | 3380 |
| 348 | 20230822 | 142500 | 15220183755 | 2700 | 2700 | 2700 | 2690 | 472 |
| 349 | 20230822 | 142400 | 15218910355 | 2690 | 2690 | 2700 | 2690 | 4037 |
| 350 | 20230822 | 142300 | 15208027885 | 2700 | 2690 | 2700 | 2690 | 2919 |
| 351 | 20230822 | 142200 | 15200155775 | 2690 | 2700 | 2705 | 2690 | 1621 |
| 352 | 20230822 | 142100 | 15195791105 | 2700 | 2695 | 2710 | 2695 | 1725 |
| 353 | 20230822 | 142000 | 15191141305 | 2695 | 2710 | 2710 | 2695 | 2106 |
| 354 | 20230822 | 141900 | 15185450465 | 2705 | 2715 | 2715 | 2705 | 10879 |
| 355 | 20230822 | 141800 | 15156019425 | 2710 | 2715 | 2715 | 2705 | 16854 |
| 356 | 20230822 | 141700 | 15110267540 | 2720 | 2710 | 2720 | 2705 | 7538 |
| 357 | 20230822 | 141600 | 15089795325 | 2710 | 2705 | 2715 | 2705 | 17296 |
| 358 | 20230822 | 141500 | 15042968885 | 2710 | 2705 | 2710 | 2700 | 6867 |
| 359 | 20230822 | 141400 | 15024389390 | 2700 | 2685 | 2705 | 2685 | 4865 |
| 360 | 20230822 | 141300 | 15011262350 | 2685 | 2690 | 2695 | 2685 | 379 |
| 361 | 20230822 | 141200 | 15010242420 | 2690 | 2700 | 2700 | 2690 | 730 |
| 362 | 20230822 | 141100 | 15008275255 | 2700 | 2695 | 2700 | 2695 | 145 |
| 363 | 20230822 | 141000 | 15007884405 | 2695 | 2695 | 2700 | 2685 | 998 |
| 364 | 20230822 | 140900 | 15005196010 | 2685 | 2690 | 2695 | 2685 | 3228 |
| 365 | 20230822 | 140800 | 14996512390 | 2680 | 2685 | 2690 | 2675 | 3723 |
| 366 | 20230822 | 140700 | 14986538560 | 2690 | 2685 | 2690 | 2685 | 1944 |
| 367 | 20230822 | 140600 | 14981313920 | 2685 | 2680 | 2685 | 2675 | 6863 |
| 368 | 20230822 | 140500 | 14962915840 | 2680 | 2700 | 2700 | 2680 | 16185 |
| 369 | 20230822 | 140400 | 14919399170 | 2695 | 2705 | 2715 | 2695 | 25062 |
| 370 | 20230822 | 140300 | 14851549785 | 2710 | 2700 | 2710 | 2700 | 4934 |
| 371 | 20230822 | 140200 | 14838197975 | 2700 | 2700 | 2705 | 2695 | 4411 |
| 372 | 20230822 | 140100 | 14826296045 | 2700 | 2700 | 2705 | 2700 | 900 |
| 373 | 20230822 | 140000 | 14823866030 | 2700 | 2705 | 2705 | 2700 | 259 |
| 374 | 20230822 | 135900 | 14823166260 | 2700 | 2700 | 2700 | 2700 | 4733 |
| 375 | 20230822 | 135800 | 14810387160 | 2700 | 2705 | 2705 | 2700 | 6422 |
| 376 | 20230822 | 135700 | 14793030305 | 2705 | 2705 | 2705 | 2700 | 5204 |
| 377 | 20230822 | 135600 | 14778954370 | 2705 | 2710 | 2710 | 2705 | 5283 |
| 378 | 20230822 | 135500 | 14764657500 | 2710 | 2710 | 2715 | 2710 | 1612 |
| 379 | 20230822 | 135400 | 14760288015 | 2710 | 2710 | 2715 | 2710 | 4521 |
| 380 | 20230822 | 135300 | 14748027795 | 2710 | 2705 | 2715 | 2705 | 6926 |
| 381 | 20230822 | 135200 | 14729243835 | 2705 | 2695 | 2715 | 2695 | 19978 |
| 382 | 20230822 | 135100 | 14675148690 | 2695 | 2685 | 2695 | 2680 | 6955 |
| 383 | 20230822 | 135000 | 14656441150 | 2680 | 2675 | 2680 | 2675 | 1192 |
| 384 | 20230822 | 134900 | 14653251840 | 2690 | 2670 | 2690 | 2665 | 1947 |
| 385 | 20230822 | 134800 | 14648046020 | 2675 | 2675 | 2685 | 2670 | 2372 |
| 386 | 20230822 | 134700 | 14641693690 | 2675 | 2665 | 2675 | 2660 | 1858 |
| 387 | 20230822 | 134600 | 14636738805 | 2665 | 2680 | 2680 | 2665 | 14185 |
| 388 | 20230822 | 134500 | 14598849690 | 2690 | 2690 | 2690 | 2680 | 16717 |
| 389 | 20230822 | 134400 | 14553992225 | 2690 | 2690 | 2695 | 2685 | 2164 |
| 390 | 20230822 | 134300 | 14548171175 | 2690 | 2685 | 2690 | 2685 | 4411 |
| 391 | 20230822 | 134200 | 14536322720 | 2680 | 2685 | 2685 | 2680 | 2580 |
| 392 | 20230822 | 134100 | 14529406795 | 2680 | 2680 | 2690 | 2680 | 773 |
| 393 | 20230822 | 134000 | 14527333515 | 2690 | 2690 | 2695 | 2680 | 4487 |
| 394 | 20230822 | 133900 | 14515264780 | 2685 | 2680 | 2685 | 2680 | 3533 |
| 395 | 20230822 | 133800 | 14505784830 | 2680 | 2675 | 2685 | 2675 | 4134 |
| 396 | 20230822 | 133700 | 14494694945 | 2675 | 2685 | 2685 | 2675 | 2548 |
| 397 | 20230822 | 133600 | 14487868925 | 2670 | 2675 | 2685 | 2670 | 5410 |
| 398 | 20230822 | 133500 | 14473385550 | 2675 | 2685 | 2685 | 2675 | 9582 |
| 399 | 20230822 | 133400 | 14447703105 | 2685 | 2680 | 2685 | 2680 | 2265 |
| 400 | 20230822 | 133300 | 14441630950 | 2680 | 2695 | 2695 | 2680 | 3195 |
| 401 | 20230822 | 133200 | 14433061625 | 2680 | 2685 | 2685 | 2675 | 6203 |
| 402 | 20230822 | 133100 | 14416436220 | 2685 | 2685 | 2690 | 2675 | 7258 |
| 403 | 20230822 | 133000 | 14396968890 | 2685 | 2690 | 2700 | 2685 | 5064 |
| 404 | 20230822 | 132900 | 14383361945 | 2690 | 2705 | 2705 | 2690 | 7742 |
| 405 | 20230822 | 132800 | 14362474230 | 2700 | 2710 | 2710 | 2700 | 9611 |
| 406 | 20230822 | 132700 | 14336463370 | 2695 | 2710 | 2710 | 2695 | 14799 |
| 407 | 20230822 | 132600 | 14296451740 | 2710 | 2715 | 2725 | 2705 | 21828 |
| 408 | 20230822 | 132500 | 14237196640 | 2710 | 2715 | 2720 | 2710 | 4824 |
| 409 | 20230822 | 132400 | 14224099510 | 2710 | 2715 | 2720 | 2710 | 6462 |
| 410 | 20230822 | 132300 | 14206578585 | 2715 | 2715 | 2715 | 2715 | 1658 |
| 411 | 20230822 | 132200 | 14202077115 | 2715 | 2720 | 2720 | 2715 | 2118 |
| 412 | 20230822 | 132100 | 14196320110 | 2725 | 2720 | 2725 | 2720 | 6399 |
| 413 | 20230822 | 132000 | 14178906205 | 2720 | 2725 | 2725 | 2720 | 5003 |
| 414 | 20230822 | 131900 | 14165293345 | 2725 | 2725 | 2725 | 2720 | 15120 |
| 415 | 20230822 | 131800 | 14124098890 | 2725 | 2725 | 2730 | 2720 | 17857 |
| 416 | 20230822 | 131700 | 14075458120 | 2725 | 2720 | 2725 | 2715 | 6865 |
| 417 | 20230822 | 131600 | 14056781960 | 2720 | 2720 | 2720 | 2715 | 1939 |
| 418 | 20230822 | 131500 | 14051509835 | 2720 | 2720 | 2730 | 2720 | 16526 |
| 419 | 20230822 | 131400 | 14006509775 | 2720 | 2715 | 2725 | 2715 | 8867 |
| 420 | 20230822 | 131300 | 13982382280 | 2715 | 2715 | 2720 | 2715 | 10017 |
| 421 | 20230822 | 131200 | 13955139435 | 2715 | 2720 | 2725 | 2715 | 12190 |
| 422 | 20230822 | 131100 | 13921943810 | 2715 | 2725 | 2730 | 2715 | 9853 |
| 423 | 20230822 | 131000 | 13895098585 | 2730 | 2720 | 2735 | 2720 | 33687 |
| 424 | 20230822 | 130900 | 13803164020 | 2720 | 2715 | 2725 | 2710 | 13580 |
| 425 | 20230822 | 130800 | 13766228745 | 2720 | 2690 | 2720 | 2685 | 49260 |
| 426 | 20230822 | 130700 | 13633328935 | 2695 | 2700 | 2705 | 2690 | 8172 |
| 427 | 20230822 | 130600 | 13611282825 | 2700 | 2700 | 2705 | 2695 | 15237 |
| 428 | 20230822 | 130500 | 13570148145 | 2705 | 2695 | 2705 | 2695 | 1986 |
| 429 | 20230822 | 130400 | 13564786700 | 2700 | 2690 | 2700 | 2685 | 9267 |
| 430 | 20230822 | 130300 | 13539856915 | 2695 | 2695 | 2700 | 2690 | 9951 |
| 431 | 20230822 | 130200 | 13513063905 | 2695 | 2700 | 2700 | 2690 | 2927 |
| 432 | 20230822 | 130100 | 13505164505 | 2700 | 2700 | 2705 | 2690 | 9915 |
| 433 | 20230822 | 130000 | 13478435175 | 2700 | 2710 | 2720 | 2700 | 10827 |
| 434 | 20230822 | 125900 | 13449087585 | 2720 | 2710 | 2720 | 2705 | 9528 |
| 435 | 20230822 | 125800 | 13423232660 | 2715 | 2715 | 2715 | 2705 | 18648 |
| 436 | 20230822 | 125700 | 13372677905 | 2715 | 2715 | 2725 | 2715 | 16276 |
| 437 | 20230822 | 125600 | 13328457440 | 2715 | 2720 | 2725 | 2715 | 19272 |
| 438 | 20230822 | 125500 | 13276022545 | 2715 | 2730 | 2735 | 2705 | 26687 |
| 439 | 20230822 | 125400 | 13203446910 | 2730 | 2720 | 2735 | 2715 | 45792 |
| 440 | 20230822 | 125300 | 13078550600 | 2710 | 2715 | 2715 | 2705 | 16783 |
| 441 | 20230822 | 125200 | 13033045860 | 2715 | 2710 | 2720 | 2710 | 26971 |
| 442 | 20230822 | 125100 | 12959818565 | 2710 | 2710 | 2720 | 2705 | 30606 |
| 443 | 20230822 | 125000 | 12876814160 | 2705 | 2685 | 2705 | 2685 | 79551 |
| 444 | 20230822 | 124900 | 12662173630 | 2670 | 2670 | 2695 | 2670 | 15880 |
| 445 | 20230822 | 124800 | 12619565160 | 2675 | 2670 | 2675 | 2665 | 8799 |
| 446 | 20230822 | 124700 | 12596076785 | 2670 | 2655 | 2670 | 2655 | 9965 |
| 447 | 20230822 | 124600 | 12569510485 | 2655 | 2655 | 2660 | 2655 | 1274 |
| 448 | 20230822 | 124500 | 12566127730 | 2660 | 2655 | 2660 | 2655 | 2294 |
| 449 | 20230822 | 124400 | 12560027970 | 2655 | 2655 | 2660 | 2655 | 1585 |
| 450 | 20230822 | 124300 | 12555819775 | 2660 | 2665 | 2665 | 2645 | 10720 |
| 451 | 20230822 | 124200 | 12527356070 | 2665 | 2655 | 2670 | 2655 | 996 |
| 452 | 20230822 | 124100 | 12524702635 | 2665 | 2665 | 2670 | 2655 | 1571 |
| 453 | 20230822 | 124000 | 12520521400 | 2670 | 2665 | 2670 | 2660 | 2023 |
| 454 | 20230822 | 123900 | 12515131790 | 2670 | 2670 | 2675 | 2665 | 10848 |
| 455 | 20230822 | 123800 | 12486144640 | 2670 | 2660 | 2670 | 2660 | 7520 |
| 456 | 20230822 | 123700 | 12466106945 | 2660 | 2645 | 2660 | 2645 | 2694 |
| 457 | 20230822 | 123600 | 12458948465 | 2645 | 2655 | 2655 | 2645 | 7411 |
| 458 | 20230822 | 123500 | 12439337385 | 2650 | 2650 | 2650 | 2640 | 950 |
| 459 | 20230822 | 123400 | 12436820660 | 2640 | 2645 | 2650 | 2640 | 1862 |
| 460 | 20230822 | 123300 | 12431897745 | 2640 | 2645 | 2650 | 2640 | 5914 |
| 461 | 20230822 | 123200 | 12416276650 | 2645 | 2650 | 2650 | 2645 | 2245 |
| 462 | 20230822 | 123100 | 12410338470 | 2650 | 2660 | 2660 | 2650 | 1339 |
| 463 | 20230822 | 123000 | 12406788575 | 2655 | 2650 | 2660 | 2650 | 3881 |
| 464 | 20230822 | 122900 | 12396476705 | 2650 | 2655 | 2660 | 2650 | 7299 |
| 465 | 20230822 | 122800 | 12377101720 | 2655 | 2655 | 2660 | 2650 | 437 |
| 466 | 20230822 | 122700 | 12375942010 | 2655 | 2640 | 2655 | 2640 | 2583 |
| 467 | 20230822 | 122600 | 12369103235 | 2640 | 2635 | 2640 | 2635 | 5446 |
| 468 | 20230822 | 122500 | 12354743435 | 2635 | 2635 | 2650 | 2635 | 5798 |
| 469 | 20230822 | 122400 | 12339456960 | 2635 | 2645 | 2645 | 2635 | 6784 |
| 470 | 20230822 | 122300 | 12321556735 | 2645 | 2650 | 2655 | 2645 | 2572 |
| 471 | 20230822 | 122200 | 12314749935 | 2645 | 2640 | 2655 | 2640 | 4583 |
| 472 | 20230822 | 122100 | 12302634915 | 2640 | 2640 | 2650 | 2635 | 10144 |
| 473 | 20230822 | 122000 | 12275838960 | 2635 | 2645 | 2650 | 2635 | 36604 |
| 474 | 20230822 | 121900 | 12179071525 | 2645 | 2665 | 2680 | 2610 | 146834 |
| 475 | 20230822 | 121800 | 11791802840 | 2680 | 2685 | 2685 | 2665 | 14060 |
| 476 | 20230822 | 121700 | 11754228580 | 2685 | 2685 | 2690 | 2675 | 9288 |
| 477 | 20230822 | 121600 | 11729288885 | 2685 | 2690 | 2700 | 2670 | 16766 |
| 478 | 20230822 | 121500 | 11684239250 | 2675 | 2685 | 2695 | 2640 | 95036 |
| 479 | 20230822 | 121400 | 11431817680 | 2685 | 2685 | 2695 | 2680 | 8695 |
| 480 | 20230822 | 121300 | 11408472235 | 2695 | 2705 | 2705 | 2685 | 16406 |
| 481 | 20230822 | 121200 | 11364236850 | 2705 | 2705 | 2705 | 2695 | 5930 |
| 482 | 20230822 | 121100 | 11348219275 | 2705 | 2695 | 2705 | 2690 | 15516 |
| 483 | 20230822 | 121000 | 11306325565 | 2695 | 2695 | 2705 | 2695 | 4040 |
| 484 | 20230822 | 120900 | 11295409865 | 2695 | 2710 | 2710 | 2695 | 8400 |
| 485 | 20230822 | 120800 | 11272696350 | 2710 | 2715 | 2725 | 2700 | 27104 |
| 486 | 20230822 | 120700 | 11199052525 | 2710 | 2685 | 2710 | 2685 | 32933 |
| 487 | 20230822 | 120600 | 11110047140 | 2685 | 2700 | 2700 | 2680 | 12899 |
| 488 | 20230822 | 120500 | 11075344120 | 2695 | 2700 | 2705 | 2685 | 12263 |
| 489 | 20230822 | 120400 | 11042240760 | 2685 | 2700 | 2700 | 2675 | 16506 |
| 490 | 20230822 | 120300 | 10997852635 | 2695 | 2715 | 2720 | 2695 | 21877 |
| 491 | 20230822 | 120200 | 10938617140 | 2720 | 2715 | 2725 | 2715 | 21282 |
| 492 | 20230822 | 120100 | 10880744760 | 2720 | 2715 | 2735 | 2715 | 16977 |
| 493 | 20230822 | 120000 | 10834519615 | 2715 | 2710 | 2735 | 2705 | 36325 |
| 494 | 20230822 | 115900 | 10735663915 | 2705 | 2700 | 2730 | 2685 | 21103 |
| 495 | 20230822 | 115800 | 10678747375 | 2690 | 2710 | 2720 | 2680 | 87302 |
| 496 | 20230822 | 115700 | 10443385015 | 2710 | 2725 | 2735 | 2710 | 21288 |
| 497 | 20230822 | 115600 | 10385515275 | 2725 | 2735 | 2740 | 2725 | 16453 |
| 498 | 20230822 | 115500 | 10340507055 | 2735 | 2740 | 2740 | 2730 | 12977 |
| 499 | 20230822 | 115400 | 10304976255 | 2740 | 2720 | 2745 | 2720 | 33693 |
| 500 | 20230822 | 115300 | 10212736740 | 2735 | 2720 | 2735 | 2715 | 15439 |
| 501 | 20230822 | 115200 | 10170682200 | 2720 | 2735 | 2740 | 2720 | 17097 |
| 502 | 20230822 | 115100 | 10124053040 | 2735 | 2730 | 2740 | 2725 | 10556 |
| 503 | 20230822 | 115000 | 10095237515 | 2730 | 2735 | 2745 | 2720 | 16300 |
| 504 | 20230822 | 114900 | 10050684335 | 2735 | 2745 | 2745 | 2735 | 7950 |
| 505 | 20230822 | 114800 | 10028892570 | 2745 | 2735 | 2745 | 2735 | 8313 |
| 506 | 20230822 | 114700 | 10006108800 | 2745 | 2735 | 2750 | 2730 | 9301 |
| 507 | 20230822 | 114600 | 9980618520 | 2735 | 2745 | 2750 | 2730 | 20858 |
| 508 | 20230822 | 114500 | 9923503555 | 2745 | 2740 | 2760 | 2735 | 68437 |
| 509 | 20230822 | 114400 | 9735439205 | 2735 | 2740 | 2750 | 2730 | 35715 |
| 510 | 20230822 | 114300 | 9637582675 | 2740 | 2745 | 2770 | 2740 | 77657 |
| 511 | 20230822 | 114200 | 9423412575 | 2740 | 2750 | 2750 | 2740 | 11320 |
| 512 | 20230822 | 114100 | 9392331560 | 2750 | 2720 | 2750 | 2710 | 50882 |
| 513 | 20230822 | 114000 | 9253326640 | 2725 | 2720 | 2725 | 2720 | 7898 |
| 514 | 20230822 | 113900 | 9231836225 | 2720 | 2730 | 2735 | 2720 | 13066 |
| 515 | 20230822 | 113800 | 9196259975 | 2720 | 2735 | 2735 | 2720 | 7885 |
| 516 | 20230822 | 113700 | 9174767580 | 2730 | 2730 | 2740 | 2715 | 34069 |
| 517 | 20230822 | 113600 | 9081930150 | 2735 | 2735 | 2740 | 2730 | 6124 |
| 518 | 20230822 | 113500 | 9065203195 | 2735 | 2735 | 2740 | 2730 | 11473 |
| 519 | 20230822 | 113400 | 9033865405 | 2740 | 2740 | 2740 | 2735 | 2541 |
| 520 | 20230822 | 113300 | 9026907430 | 2740 | 2745 | 2745 | 2735 | 3000 |
| 521 | 20230822 | 113200 | 9018700385 | 2745 | 2740 | 2745 | 2735 | 6881 |
| 522 | 20230822 | 113100 | 8999835480 | 2740 | 2755 | 2755 | 2735 | 6484 |
| 523 | 20230822 | 113000 | 8982064595 | 2755 | 2745 | 2765 | 2745 | 26845 |
| 524 | 20230822 | 112900 | 8908157720 | 2745 | 2735 | 2745 | 2720 | 19098 |
| 525 | 20230822 | 112800 | 8855988215 | 2735 | 2745 | 2745 | 2730 | 12878 |
| 526 | 20230822 | 112700 | 8820765265 | 2745 | 2725 | 2750 | 2725 | 18886 |
| 527 | 20230822 | 112600 | 8769046800 | 2740 | 2740 | 2750 | 2725 | 24044 |
| 528 | 20230822 | 112500 | 8703276155 | 2750 | 2745 | 2755 | 2740 | 21453 |
| 529 | 20230822 | 112400 | 8644342595 | 2750 | 2745 | 2755 | 2735 | 7146 |
| 530 | 20230822 | 112300 | 8624736645 | 2745 | 2760 | 2760 | 2735 | 25202 |
| 531 | 20230822 | 112200 | 8555580880 | 2760 | 2755 | 2770 | 2750 | 22948 |
| 532 | 20230822 | 112100 | 8492247090 | 2755 | 2760 | 2775 | 2750 | 30585 |
| 533 | 20230822 | 112000 | 8407743800 | 2760 | 2775 | 2780 | 2750 | 27705 |
| 534 | 20230822 | 111900 | 8331146240 | 2775 | 2735 | 2780 | 2730 | 62962 |
| 535 | 20230822 | 111800 | 8157428890 | 2735 | 2755 | 2755 | 2735 | 7597 |
| 536 | 20230822 | 111700 | 8136611980 | 2755 | 2735 | 2765 | 2720 | 40222 |
| 537 | 20230822 | 111600 | 8026510560 | 2735 | 2735 | 2735 | 2725 | 7421 |
| 538 | 20230822 | 111500 | 8006234995 | 2740 | 2745 | 2750 | 2735 | 13560 |
| 539 | 20230822 | 111400 | 7969042140 | 2745 | 2740 | 2745 | 2720 | 34223 |
| 540 | 20230822 | 111300 | 7875385715 | 2740 | 2715 | 2745 | 2710 | 21837 |
| 541 | 20230822 | 111200 | 7815948070 | 2715 | 2730 | 2730 | 2710 | 10453 |
| 542 | 20230822 | 111100 | 7787543020 | 2725 | 2750 | 2750 | 2720 | 12422 |
| 543 | 20230822 | 111000 | 7753666230 | 2745 | 2730 | 2765 | 2725 | 112864 |
| 544 | 20230822 | 110900 | 7444403650 | 2725 | 2725 | 2725 | 2700 | 50234 |
| 545 | 20230822 | 110800 | 7308268120 | 2725 | 2720 | 2725 | 2710 | 36600 |
| 546 | 20230822 | 110700 | 7208789010 | 2720 | 2730 | 2740 | 2710 | 80309 |
| 547 | 20230822 | 110600 | 6990230330 | 2730 | 2750 | 2770 | 2725 | 133419 |
| 548 | 20230822 | 110500 | 6624158845 | 2750 | 2770 | 2780 | 2740 | 153913 |
| 549 | 20230822 | 110400 | 6199401695 | 2770 | 2815 | 2815 | 2770 | 223104 |
| 550 | 20230822 | 110300 | 5574057745 | 2815 | 2815 | 2815 | 2815 | 0 |
| 551 | 20230822 | 110200 | 5574057745 | 2815 | 2805 | 2815 | 2805 | 78547 |
| 552 | 20230822 | 110100 | 5353195920 | 2805 | 2795 | 2810 | 2755 | 236830 |
| 553 | 20230822 | 110000 | 4692797995 | 2795 | 2775 | 2800 | 2735 | 281541 |
| 554 | 20230822 | 105900 | 3911511815 | 2775 | 2725 | 2790 | 2680 | 370410 |
| 555 | 20230822 | 105800 | 2893781540 | 2730 | 2655 | 2730 | 2645 | 107165 |
| 556 | 20230822 | 105700 | 2605527765 | 2660 | 2650 | 2660 | 2640 | 24697 |
| 557 | 20230822 | 105600 | 2540020370 | 2660 | 2645 | 2665 | 2640 | 34291 |
| 558 | 20230822 | 105500 | 2449021730 | 2645 | 2640 | 2650 | 2635 | 12339 |
| 559 | 20230822 | 105400 | 2416412510 | 2635 | 2650 | 2650 | 2635 | 9545 |
| 560 | 20230822 | 105300 | 2391179330 | 2650 | 2630 | 2650 | 2630 | 21646 |
| 561 | 20230822 | 105200 | 2333934775 | 2630 | 2630 | 2640 | 2625 | 10350 |
| 562 | 20230822 | 105100 | 2306694760 | 2630 | 2640 | 2640 | 2625 | 14555 |
| 563 | 20230822 | 105000 | 2268382090 | 2630 | 2635 | 2645 | 2630 | 49311 |
| 564 | 20230822 | 104900 | 2138287400 | 2640 | 2620 | 2640 | 2620 | 22814 |
| 565 | 20230822 | 104800 | 2078330660 | 2625 | 2615 | 2625 | 2615 | 11256 |
| 566 | 20230822 | 104700 | 2048841025 | 2615 | 2615 | 2620 | 2615 | 12962 |
| 567 | 20230822 | 104600 | 2014945380 | 2615 | 2620 | 2620 | 2610 | 18118 |
| 568 | 20230822 | 104500 | 1967524005 | 2620 | 2615 | 2625 | 2610 | 24613 |
| 569 | 20230822 | 104400 | 1903025735 | 2620 | 2610 | 2625 | 2610 | 18979 |
| 570 | 20230822 | 104300 | 1853346485 | 2610 | 2610 | 2615 | 2610 | 361 |
| 571 | 20230822 | 104200 | 1852404225 | 2610 | 2610 | 2620 | 2610 | 6434 |
| 572 | 20230822 | 104100 | 1835607615 | 2610 | 2610 | 2620 | 2605 | 114123 |
| 573 | 20230822 | 104000 | 1537182665 | 2615 | 2620 | 2620 | 2610 | 66641 |
| 574 | 20230822 | 103900 | 1363133090 | 2615 | 2600 | 2615 | 2600 | 13849 |
| 575 | 20230822 | 103800 | 1326985380 | 2600 | 2600 | 2605 | 2600 | 10902 |
| 576 | 20230822 | 103700 | 1298614435 | 2600 | 2595 | 2600 | 2595 | 4737 |
| 577 | 20230822 | 103600 | 1286300435 | 2595 | 2600 | 2600 | 2595 | 2750 |
| 578 | 20230822 | 103500 | 1279150625 | 2600 | 2585 | 2600 | 2585 | 2859 |
| 579 | 20230822 | 103400 | 1271748200 | 2575 | 2585 | 2585 | 2575 | 550 |
| 580 | 20230822 | 103300 | 1270328275 | 2585 | 2585 | 2585 | 2580 | 1034 |
| 581 | 20230822 | 103200 | 1267658040 | 2585 | 2575 | 2585 | 2575 | 149 |
| 582 | 20230822 | 103100 | 1267273345 | 2570 | 2570 | 2570 | 2570 | 51 |
| 583 | 20230822 | 103000 | 1267142275 | 2580 | 2580 | 2580 | 2580 | 2074 |
| 584 | 20230822 | 102900 | 1261791355 | 2580 | 2575 | 2580 | 2570 | 4991 |
| 585 | 20230822 | 102800 | 1248924560 | 2580 | 2575 | 2580 | 2575 | 253 |
| 586 | 20230822 | 102700 | 1248273080 | 2575 | 2570 | 2580 | 2570 | 23912 |
| 587 | 20230822 | 102600 | 1186811665 | 2580 | 2570 | 2580 | 2570 | 380 |
| 588 | 20230822 | 102500 | 1185834075 | 2570 | 2570 | 2580 | 2570 | 25 |
| 589 | 20230822 | 102400 | 1185769790 | 2575 | 2580 | 2580 | 2570 | 1458 |
| 590 | 20230822 | 102300 | 1182017740 | 2575 | 2575 | 2575 | 2575 | 27 |
| 591 | 20230822 | 102200 | 1181948215 | 2575 | 2585 | 2590 | 2575 | 10061 |
| 592 | 20230822 | 102100 | 1156014590 | 2585 | 2585 | 2590 | 2585 | 7608 |
| 593 | 20230822 | 102000 | 1136347900 | 2585 | 2590 | 2595 | 2585 | 3333 |
| 594 | 20230822 | 101900 | 1127717070 | 2590 | 2595 | 2595 | 2590 | 4703 |
| 595 | 20230822 | 101800 | 1115517415 | 2595 | 2610 | 2610 | 2595 | 1135 |
| 596 | 20230822 | 101700 | 1112555420 | 2610 | 2595 | 2610 | 2595 | 1759 |
| 597 | 20230822 | 101600 | 1107976245 | 2595 | 2595 | 2595 | 2595 | 505 |
| 598 | 20230822 | 101500 | 1106665770 | 2595 | 2595 | 2600 | 2590 | 732 |
| 599 | 20230822 | 101400 | 1104766255 | 2600 | 2595 | 2600 | 2595 | 227 |
| 600 | 20230822 | 101300 | 1104176540 | 2600 | 2600 | 2600 | 2590 | 134 |
| 601 | 20230822 | 101200 | 1103828395 | 2590 | 2595 | 2600 | 2590 | 163 |
| 602 | 20230822 | 101100 | 1103405110 | 2590 | 2605 | 2605 | 2585 | 887 |
| 603 | 20230822 | 101000 | 1101096920 | 2605 | 2590 | 2605 | 2590 | 3742 |
| 604 | 20230822 | 100900 | 1091405065 | 2590 | 2595 | 2595 | 2590 | 4714 |
| 605 | 20230822 | 100800 | 1079176350 | 2605 | 2595 | 2605 | 2595 | 2584 |
| 606 | 20230822 | 100700 | 1072459975 | 2600 | 2605 | 2620 | 2600 | 9356 |
| 607 | 20230822 | 100600 | 1048001080 | 2605 | 2595 | 2615 | 2590 | 3371 |
| 608 | 20230822 | 100500 | 1039240105 | 2600 | 2605 | 2620 | 2600 | 8004 |
| 609 | 20230822 | 100400 | 1018379870 | 2605 | 2605 | 2605 | 2595 | 9736 |
| 610 | 20230822 | 100300 | 993051430 | 2605 | 2610 | 2625 | 2605 | 5183 |
| 611 | 20230822 | 100200 | 979524115 | 2615 | 2620 | 2625 | 2615 | 12524 |
| 612 | 20230822 | 100100 | 946703745 | 2630 | 2620 | 2630 | 2600 | 7873 |
| 613 | 20230822 | 100000 | 926069425 | 2620 | 2605 | 2620 | 2595 | 34943 |
| 614 | 20230822 | 095900 | 834746410 | 2610 | 2605 | 2610 | 2595 | 4183 |
| 615 | 20230822 | 095800 | 823865475 | 2600 | 2605 | 2605 | 2590 | 12172 |
| 616 | 20230822 | 095700 | 792217475 | 2600 | 2600 | 2610 | 2600 | 50444 |
| 617 | 20230822 | 095600 | 660917415 | 2600 | 2595 | 2600 | 2580 | 23708 |
| 618 | 20230822 | 095500 | 599308465 | 2595 | 2585 | 2600 | 2580 | 20774 |
| 619 | 20230822 | 095400 | 545426390 | 2585 | 2560 | 2585 | 2560 | 4125 |
| 620 | 20230822 | 095300 | 534777440 | 2560 | 2560 | 2575 | 2560 | 2941 |
| 621 | 20230822 | 095200 | 527212480 | 2575 | 2580 | 2580 | 2560 | 12867 |
| 622 | 20230822 | 095100 | 494174150 | 2580 | 2580 | 2590 | 2575 | 6841 |
| 623 | 20230822 | 095000 | 476509630 | 2580 | 2570 | 2585 | 2570 | 4256 |
| 624 | 20230822 | 094900 | 465536010 | 2565 | 2570 | 2575 | 2565 | 3793 |
| 625 | 20230822 | 094800 | 455794065 | 2570 | 2580 | 2580 | 2570 | 2425 |
| 626 | 20230822 | 094700 | 449549610 | 2580 | 2565 | 2580 | 2560 | 12047 |
| 627 | 20230822 | 094600 | 418530195 | 2565 | 2560 | 2565 | 2560 | 930 |
| 628 | 20230822 | 094500 | 416144995 | 2565 | 2560 | 2565 | 2555 | 4009 |
| 629 | 20230822 | 094400 | 405900380 | 2560 | 2550 | 2560 | 2550 | 5810 |
| 630 | 20230822 | 094300 | 391045705 | 2550 | 2550 | 2555 | 2550 | 499 |
| 631 | 20230822 | 094200 | 389772655 | 2560 | 2555 | 2560 | 2555 | 3228 |
| 632 | 20230822 | 094100 | 381525080 | 2560 | 2545 | 2560 | 2545 | 1888 |
| 633 | 20230822 | 094000 | 376695095 | 2555 | 2545 | 2555 | 2545 | 10 |
| 634 | 20230822 | 093900 | 376669605 | 2545 | 2545 | 2555 | 2545 | 2553 |
| 635 | 20230822 | 093800 | 370147220 | 2545 | 2545 | 2550 | 2545 | 1262 |
| 636 | 20230822 | 093700 | 366932150 | 2545 | 2545 | 2545 | 2540 | 451 |
| 637 | 20230822 | 093600 | 365784360 | 2545 | 2550 | 2550 | 2545 | 95 |
| 638 | 20230822 | 093500 | 365542480 | 2555 | 2555 | 2555 | 2555 | 1 |
| 639 | 20230822 | 093400 | 365539925 | 2545 | 2555 | 2555 | 2545 | 42 |
| 640 | 20230822 | 093300 | 365433025 | 2545 | 2550 | 2550 | 2545 | 499 |
| 641 | 20230822 | 093200 | 364161835 | 2555 | 2540 | 2555 | 2540 | 400 |
| 642 | 20230822 | 093100 | 363140205 | 2540 | 2545 | 2545 | 2540 | 2148 |
| 643 | 20230822 | 093000 | 357682430 | 2540 | 2535 | 2540 | 2535 | 8393 |
| 644 | 20230822 | 092900 | 336382655 | 2535 | 2525 | 2535 | 2525 | 51 |
| 645 | 20230822 | 092800 | 336253830 | 2530 | 2530 | 2535 | 2530 | 2704 |
| 646 | 20230822 | 092700 | 329412680 | 2530 | 2530 | 2530 | 2520 | 2790 |
| 647 | 20230822 | 092600 | 322374170 | 2535 | 2525 | 2540 | 2515 | 30107 |
| 648 | 20230822 | 092500 | 246503195 | 2540 | 2540 | 2540 | 2525 | 26542 |
| 649 | 20230822 | 092400 | 179382720 | 2550 | 2550 | 2550 | 2545 | 417 |
| 650 | 20230822 | 092300 | 178319575 | 2550 | 2550 | 2550 | 2540 | 1018 |
| 651 | 20230822 | 092200 | 175723970 | 2535 | 2540 | 2550 | 2535 | 205 |
| 652 | 20230822 | 092100 | 175203450 | 2540 | 2540 | 2550 | 2540 | 18 |
| 653 | 20230822 | 092000 | 175157720 | 2540 | 2550 | 2550 | 2535 | 229 |
| 654 | 20230822 | 091900 | 174577040 | 2535 | 2555 | 2555 | 2535 | 1039 |
| 655 | 20230822 | 091800 | 171934030 | 2555 | 2545 | 2555 | 2545 | 149 |
| 656 | 20230822 | 091700 | 171553415 | 2545 | 2550 | 2555 | 2545 | 174 |
| 657 | 20230822 | 091600 | 171109895 | 2540 | 2545 | 2545 | 2530 | 851 |
| 658 | 20230822 | 091500 | 168946655 | 2530 | 2550 | 2555 | 2530 | 5305 |
| 659 | 20230822 | 091400 | 155437065 | 2540 | 2540 | 2555 | 2540 | 1382 |
| 660 | 20230822 | 091300 | 151917645 | 2550 | 2540 | 2550 | 2540 | 501 |
| 661 | 20230822 | 091200 | 150644575 | 2555 | 2540 | 2555 | 2540 | 538 |
| 662 | 20230822 | 091100 | 149277790 | 2540 | 2540 | 2540 | 2540 | 391 |
| 663 | 20230822 | 091000 | 148284650 | 2530 | 2530 | 2540 | 2525 | 6443 |
| 664 | 20230822 | 090900 | 131990440 | 2535 | 2530 | 2535 | 2530 | 384 |
| 665 | 20230822 | 090800 | 131018470 | 2525 | 2525 | 2530 | 2525 | 2795 |
| 666 | 20230822 | 090700 | 123952180 | 2530 | 2540 | 2540 | 2525 | 5807 |
| 667 | 20230822 | 090600 | 109241680 | 2545 | 2535 | 2545 | 2535 | 2219 |
| 668 | 20230822 | 090500 | 103607895 | 2540 | 2535 | 2540 | 2535 | 1584 |
| 669 | 20230822 | 090400 | 99588720 | 2535 | 2540 | 2550 | 2535 | 3381 |
| 670 | 20230822 | 090300 | 91017590 | 2540 | 2560 | 2560 | 2540 | 2847 |
| 671 | 20230822 | 090200 | 83755485 | 2570 | 2540 | 2570 | 2535 | 13197 |
| 672 | 20230822 | 090100 | 50124985 | 2545 | 2565 | 2565 | 2535 | 4334 |
| 673 | 20230822 | 090000 | 39097180 | 2550 | 2560 | 2560 | 2545 | 14610 |