29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 3 | 20230620 | 191100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20230620 | 191000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20230620 | 190900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20230620 | 190800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20230620 | 190700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20230620 | 190600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20230620 | 190500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20230620 | 190400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20230620 | 190300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20230620 | 190200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20230620 | 190100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20230620 | 190000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20230620 | 185900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20230620 | 185800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20230620 | 185700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20230620 | 185600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20230620 | 185500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20230620 | 185400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20230620 | 185300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20230620 | 185200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20230620 | 185100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20230620 | 185000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20230620 | 184900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20230620 | 184800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20230620 | 184700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20230620 | 184600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20230620 | 184500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20230620 | 184400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20230620 | 184300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20230620 | 184200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 33 | 20230620 | 184100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20230620 | 184000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20230620 | 183900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20230620 | 183800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20230620 | 183700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20230620 | 183600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20230620 | 183500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20230620 | 183400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20230620 | 183300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20230620 | 183200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20230620 | 183100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20230620 | 183000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20230620 | 182900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20230620 | 182800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20230620 | 182700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20230620 | 182600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20230620 | 182500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20230620 | 182400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20230620 | 182300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20230620 | 182200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20230620 | 182100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20230620 | 182000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20230620 | 181900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20230620 | 181800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20230620 | 181700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20230620 | 181600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20230620 | 181500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20230620 | 181400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20230620 | 181300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20230620 | 181200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 63 | 20230620 | 181100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20230620 | 181000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20230620 | 180900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20230620 | 180800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20230620 | 180700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20230620 | 180600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20230620 | 180500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20230620 | 180400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20230620 | 180300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20230620 | 180200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20230620 | 180100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20230620 | 180000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20230620 | 175900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20230620 | 175800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20230620 | 175700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20230620 | 175600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20230620 | 175500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20230620 | 175400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20230620 | 175300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20230620 | 175200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20230620 | 175100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20230620 | 175000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20230620 | 174900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20230620 | 174800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20230620 | 174700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20230620 | 174600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20230620 | 174500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20230620 | 174400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20230620 | 174300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20230620 | 174200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 93 | 20230620 | 174100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20230620 | 174000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20230620 | 173900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20230620 | 173800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20230620 | 173700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20230620 | 173600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20230620 | 173500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20230620 | 173400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20230620 | 173300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20230620 | 173200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20230620 | 173100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20230620 | 173000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20230620 | 172900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20230620 | 172800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20230620 | 172700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20230620 | 172600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20230620 | 172500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20230620 | 172400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20230620 | 172300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20230620 | 172200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20230620 | 172100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20230620 | 172000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20230620 | 171900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20230620 | 171800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20230620 | 171700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20230620 | 171600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20230620 | 171500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20230620 | 171400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20230620 | 171300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20230620 | 171200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 123 | 20230620 | 171100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20230620 | 171000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20230620 | 170900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20230620 | 170800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20230620 | 170700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20230620 | 170600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20230620 | 170500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20230620 | 170400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20230620 | 170300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20230620 | 170200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20230620 | 170100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20230620 | 170000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20230620 | 165900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20230620 | 165800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20230620 | 165700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20230620 | 165600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20230620 | 165500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20230620 | 165400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20230620 | 165300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20230620 | 165200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20230620 | 165100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20230620 | 165000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20230620 | 164900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20230620 | 164800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20230620 | 164700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20230620 | 164600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20230620 | 164500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20230620 | 164400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20230620 | 164300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20230620 | 164200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 153 | 20230620 | 164100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20230620 | 164000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20230620 | 163900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20230620 | 163800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20230620 | 163700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20230620 | 163600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20230620 | 163500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20230620 | 163400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20230620 | 163300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20230620 | 163200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20230620 | 163100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20230620 | 163000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20230620 | 162900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20230620 | 162800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20230620 | 162700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20230620 | 162600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20230620 | 162500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20230620 | 162400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20230620 | 162300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20230620 | 162200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20230620 | 162100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20230620 | 162000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20230620 | 161900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20230620 | 161800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20230620 | 161700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20230620 | 161600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20230620 | 161500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20230620 | 161400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20230620 | 161300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20230620 | 161200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 183 | 20230620 | 161100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20230620 | 161000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20230620 | 160900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20230620 | 160800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20230620 | 160700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20230620 | 160600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20230620 | 160500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20230620 | 160400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20230620 | 160300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20230620 | 160200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20230620 | 160100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20230620 | 160000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20230620 | 155900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20230620 | 155800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20230620 | 155700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20230620 | 155600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20230620 | 155500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20230620 | 155400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20230620 | 155300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20230620 | 155200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20230620 | 155100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20230620 | 155000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20230620 | 154900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20230620 | 154800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20230620 | 154700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20230620 | 154600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20230620 | 154500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20230620 | 154400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20230620 | 154300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20230620 | 154200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 213 | 20230620 | 154100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20230620 | 154000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20230620 | 153900 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20230620 | 153800 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20230620 | 153700 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20230620 | 153600 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20230620 | 153500 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20230620 | 153400 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 221 | 20230620 | 153300 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 222 | 20230620 | 153200 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 223 | 20230620 | 153100 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 0 |
| 224 | 20230620 | 153000 | 1718236700 | 1002 | 1002 | 1002 | 1002 | 17526 |
| 225 | 20230620 | 152900 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 226 | 20230620 | 152800 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 227 | 20230620 | 152700 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 228 | 20230620 | 152600 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 229 | 20230620 | 152500 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 230 | 20230620 | 152400 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 231 | 20230620 | 152300 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 232 | 20230620 | 152200 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 233 | 20230620 | 152100 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 234 | 20230620 | 152000 | 1700675648 | 1003 | 1003 | 1003 | 1003 | 0 |
| 235 | 20230620 | 151900 | 1700675648 | 1003 | 1000 | 1003 | 999 | 8096 |
| 236 | 20230620 | 151800 | 1692563820 | 1000 | 1005 | 1005 | 1000 | 3506 |
| 237 | 20230620 | 151700 | 1689050625 | 1006 | 1002 | 1006 | 1002 | 2420 |
| 238 | 20230620 | 151600 | 1686625493 | 1001 | 1004 | 1006 | 999 | 6414 |
| 239 | 20230620 | 151500 | 1680204462 | 1007 | 1008 | 1010 | 1002 | 6872 |
| 240 | 20230620 | 151400 | 1673285617 | 1008 | 1008 | 1008 | 1002 | 6424 |
| 241 | 20230620 | 151300 | 1666834220 | 1008 | 1009 | 1009 | 1005 | 4987 |
| 242 | 20230620 | 151200 | 1661818634 | 1006 | 1008 | 1009 | 1006 | 2936 |
| 243 | 20230620 | 151100 | 1658859277 | 1001 | 1009 | 1010 | 1001 | 12896 |
| 244 | 20230620 | 151000 | 1645899017 | 1010 | 1001 | 1018 | 1001 | 36955 |
| 245 | 20230620 | 150900 | 1608599956 | 1001 | 1001 | 1001 | 999 | 5375 |
| 246 | 20230620 | 150800 | 1603225797 | 1001 | 1000 | 1001 | 998 | 3709 |
| 247 | 20230620 | 150700 | 1599518528 | 1000 | 998 | 1000 | 998 | 3697 |
| 248 | 20230620 | 150600 | 1595828507 | 996 | 999 | 999 | 995 | 4205 |
| 249 | 20230620 | 150500 | 1591637776 | 999 | 998 | 1000 | 992 | 9299 |
| 250 | 20230620 | 150400 | 1582375886 | 999 | 1005 | 1005 | 998 | 21576 |
| 251 | 20230620 | 150300 | 1560812763 | 1005 | 1000 | 1005 | 998 | 34656 |
| 252 | 20230620 | 150200 | 1526083149 | 1000 | 997 | 1000 | 996 | 79572 |
| 253 | 20230620 | 150100 | 1446582478 | 996 | 995 | 996 | 993 | 9582 |
| 254 | 20230620 | 150000 | 1437038830 | 996 | 996 | 996 | 996 | 1005 |
| 255 | 20230620 | 145900 | 1436037850 | 996 | 994 | 996 | 994 | 25533 |
| 256 | 20230620 | 145800 | 1410625112 | 994 | 992 | 994 | 992 | 1943 |
| 257 | 20230620 | 145700 | 1408697644 | 995 | 992 | 995 | 992 | 61 |
| 258 | 20230620 | 145600 | 1408637129 | 995 | 996 | 996 | 992 | 687 |
| 259 | 20230620 | 145500 | 1407953593 | 995 | 994 | 995 | 994 | 5890 |
| 260 | 20230620 | 145400 | 1402095091 | 991 | 991 | 991 | 991 | 1067 |
| 261 | 20230620 | 145300 | 1401037694 | 994 | 991 | 995 | 991 | 2012 |
| 262 | 20230620 | 145200 | 1399043761 | 994 | 991 | 995 | 991 | 17513 |
| 263 | 20230620 | 145100 | 1381658681 | 991 | 991 | 994 | 991 | 1902 |
| 264 | 20230620 | 145000 | 1379772245 | 993 | 992 | 993 | 992 | 2701 |
| 265 | 20230620 | 144900 | 1377090153 | 993 | 993 | 993 | 993 | 500 |
| 266 | 20230620 | 144800 | 1376593653 | 990 | 990 | 990 | 990 | 4 |
| 267 | 20230620 | 144700 | 1376589693 | 994 | 994 | 994 | 993 | 2001 |
| 268 | 20230620 | 144600 | 1374600899 | 994 | 990 | 994 | 988 | 2908 |
| 269 | 20230620 | 144500 | 1371715912 | 983 | 991 | 991 | 983 | 18651 |
| 270 | 20230620 | 144400 | 1353344601 | 992 | 997 | 997 | 992 | 3124 |
| 271 | 20230620 | 144300 | 1350244154 | 996 | 994 | 996 | 994 | 5940 |
| 272 | 20230620 | 144200 | 1344331669 | 995 | 994 | 996 | 993 | 15604 |
| 273 | 20230620 | 144100 | 1328805702 | 994 | 994 | 994 | 994 | 0 |
| 274 | 20230620 | 144000 | 1328805702 | 994 | 988 | 994 | 988 | 19777 |
| 275 | 20230620 | 143900 | 1309209240 | 989 | 986 | 989 | 983 | 95 |
| 276 | 20230620 | 143800 | 1309115813 | 987 | 987 | 990 | 987 | 1224 |
| 277 | 20230620 | 143700 | 1307907119 | 987 | 990 | 990 | 987 | 8 |
| 278 | 20230620 | 143600 | 1307899220 | 987 | 994 | 994 | 987 | 2 |
| 279 | 20230620 | 143500 | 1307897239 | 987 | 990 | 994 | 987 | 15644 |
| 280 | 20230620 | 143400 | 1292374239 | 990 | 983 | 990 | 983 | 6733 |
| 281 | 20230620 | 143300 | 1285730886 | 980 | 981 | 983 | 980 | 42 |
| 282 | 20230620 | 143200 | 1285689683 | 980 | 980 | 980 | 980 | 183 |
| 283 | 20230620 | 143100 | 1285510343 | 980 | 983 | 983 | 980 | 8542 |
| 284 | 20230620 | 143000 | 1277130764 | 983 | 983 | 983 | 983 | 803 |
| 285 | 20230620 | 142900 | 1276341415 | 983 | 985 | 985 | 983 | 269 |
| 286 | 20230620 | 142800 | 1276076758 | 985 | 985 | 985 | 985 | 209 |
| 287 | 20230620 | 142700 | 1275870893 | 986 | 986 | 986 | 986 | 100 |
| 288 | 20230620 | 142600 | 1275772293 | 986 | 985 | 986 | 983 | 7836 |
| 289 | 20230620 | 142500 | 1268062051 | 985 | 986 | 986 | 984 | 10200 |
| 290 | 20230620 | 142400 | 1258022940 | 985 | 986 | 986 | 984 | 11517 |
| 291 | 20230620 | 142300 | 1246677669 | 988 | 989 | 989 | 986 | 3447 |
| 292 | 20230620 | 142200 | 1243274243 | 988 | 989 | 989 | 988 | 421 |
| 293 | 20230620 | 142100 | 1242858181 | 989 | 990 | 992 | 989 | 27 |
| 294 | 20230620 | 142000 | 1242831413 | 992 | 989 | 993 | 989 | 529 |
| 295 | 20230620 | 141900 | 1242308225 | 989 | 989 | 993 | 987 | 5489 |
| 296 | 20230620 | 141800 | 1236886603 | 989 | 990 | 990 | 989 | 4627 |
| 297 | 20230620 | 141700 | 1232307375 | 991 | 992 | 992 | 991 | 3766 |
| 298 | 20230620 | 141600 | 1228573581 | 994 | 991 | 994 | 991 | 528 |
| 299 | 20230620 | 141500 | 1228050249 | 991 | 992 | 994 | 991 | 3051 |
| 300 | 20230620 | 141400 | 1225025605 | 994 | 993 | 994 | 992 | 103 |
| 301 | 20230620 | 141300 | 1224923390 | 992 | 993 | 994 | 991 | 2052 |
| 302 | 20230620 | 141200 | 1222888709 | 994 | 992 | 994 | 991 | 8113 |
| 303 | 20230620 | 141100 | 1214845793 | 991 | 991 | 991 | 991 | 364 |
| 304 | 20230620 | 141000 | 1214485069 | 991 | 991 | 991 | 991 | 138 |
| 305 | 20230620 | 140900 | 1214348311 | 992 | 992 | 992 | 992 | 118 |
| 306 | 20230620 | 140800 | 1214231255 | 994 | 994 | 994 | 994 | 4286 |
| 307 | 20230620 | 140700 | 1209970971 | 988 | 994 | 994 | 988 | 4232 |
| 308 | 20230620 | 140600 | 1205778072 | 994 | 995 | 995 | 994 | 1376 |
| 309 | 20230620 | 140500 | 1204410228 | 994 | 995 | 996 | 994 | 2362 |
| 310 | 20230620 | 140400 | 1202060003 | 995 | 995 | 995 | 995 | 11 |
| 311 | 20230620 | 140300 | 1202049058 | 995 | 996 | 996 | 995 | 828 |
| 312 | 20230620 | 140200 | 1201224376 | 994 | 997 | 997 | 994 | 4085 |
| 313 | 20230620 | 140100 | 1197153599 | 995 | 998 | 998 | 995 | 302 |
| 314 | 20230620 | 140000 | 1196852206 | 998 | 995 | 998 | 995 | 24167 |
| 315 | 20230620 | 135900 | 1172753673 | 994 | 994 | 994 | 994 | 721 |
| 316 | 20230620 | 135800 | 1172036999 | 994 | 994 | 995 | 994 | 2802 |
| 317 | 20230620 | 135700 | 1169250408 | 994 | 987 | 994 | 987 | 2159 |
| 318 | 20230620 | 135600 | 1167110543 | 985 | 985 | 985 | 984 | 11472 |
| 319 | 20230620 | 135500 | 1155811538 | 984 | 986 | 990 | 984 | 9622 |
| 320 | 20230620 | 135400 | 1146336866 | 983 | 986 | 991 | 983 | 10393 |
| 321 | 20230620 | 135300 | 1136071481 | 990 | 986 | 991 | 986 | 4197 |
| 322 | 20230620 | 135200 | 1131918830 | 988 | 994 | 994 | 976 | 24702 |
| 323 | 20230620 | 135100 | 1107638922 | 994 | 995 | 995 | 994 | 2548 |
| 324 | 20230620 | 135000 | 1105105394 | 996 | 995 | 996 | 994 | 3466 |
| 325 | 20230620 | 134900 | 1101656826 | 995 | 995 | 996 | 994 | 1219 |
| 326 | 20230620 | 134800 | 1100443689 | 993 | 994 | 996 | 993 | 13177 |
| 327 | 20230620 | 134700 | 1087332639 | 994 | 995 | 996 | 994 | 2060 |
| 328 | 20230620 | 134600 | 1085282949 | 997 | 992 | 997 | 990 | 22999 |
| 329 | 20230620 | 134500 | 1062398902 | 991 | 988 | 991 | 988 | 5459 |
| 330 | 20230620 | 134400 | 1056996102 | 986 | 988 | 988 | 986 | 363 |
| 331 | 20230620 | 134300 | 1056638166 | 988 | 985 | 989 | 985 | 7578 |
| 332 | 20230620 | 134200 | 1049164593 | 985 | 985 | 985 | 985 | 0 |
| 333 | 20230620 | 134100 | 1049164593 | 985 | 984 | 985 | 979 | 1923 |
| 334 | 20230620 | 134000 | 1047275975 | 985 | 982 | 985 | 982 | 917 |
| 335 | 20230620 | 133900 | 1046373957 | 984 | 979 | 984 | 979 | 1428 |
| 336 | 20230620 | 133800 | 1044971356 | 977 | 980 | 981 | 977 | 1626 |
| 337 | 20230620 | 133700 | 1043378132 | 977 | 977 | 977 | 976 | 8645 |
| 338 | 20230620 | 133600 | 1034932290 | 976 | 977 | 977 | 976 | 3387 |
| 339 | 20230620 | 133500 | 1031624986 | 976 | 979 | 980 | 976 | 10877 |
| 340 | 20230620 | 133400 | 1020994998 | 980 | 981 | 981 | 980 | 3075 |
| 341 | 20230620 | 133300 | 1017981441 | 981 | 981 | 981 | 981 | 57 |
| 342 | 20230620 | 133200 | 1017925524 | 980 | 981 | 981 | 980 | 353 |
| 343 | 20230620 | 133100 | 1017579491 | 981 | 980 | 981 | 979 | 4605 |
| 344 | 20230620 | 133000 | 1013068244 | 979 | 983 | 983 | 979 | 3004 |
| 345 | 20230620 | 132900 | 1010123175 | 983 | 984 | 985 | 979 | 4186 |
| 346 | 20230620 | 132800 | 1006008756 | 985 | 988 | 988 | 985 | 12133 |
| 347 | 20230620 | 132700 | 994052998 | 988 | 984 | 994 | 984 | 15463 |
| 348 | 20230620 | 132600 | 978754783 | 984 | 995 | 995 | 977 | 90589 |
| 349 | 20230620 | 132500 | 889351797 | 993 | 996 | 997 | 992 | 5800 |
| 350 | 20230620 | 132400 | 883583196 | 996 | 996 | 998 | 990 | 11173 |
| 351 | 20230620 | 132300 | 872446093 | 989 | 993 | 997 | 988 | 30199 |
| 352 | 20230620 | 132200 | 842384582 | 993 | 991 | 994 | 991 | 10195 |
| 353 | 20230620 | 132100 | 832264589 | 994 | 995 | 995 | 986 | 13527 |
| 354 | 20230620 | 132000 | 818858659 | 995 | 995 | 997 | 994 | 11198 |
| 355 | 20230620 | 131900 | 807716271 | 994 | 998 | 1000 | 992 | 32312 |
| 356 | 20230620 | 131800 | 775467413 | 998 | 993 | 998 | 992 | 21237 |
| 357 | 20230620 | 131700 | 754310634 | 993 | 990 | 993 | 990 | 21479 |
| 358 | 20230620 | 131600 | 733029137 | 990 | 987 | 991 | 987 | 3560 |
| 359 | 20230620 | 131500 | 729505549 | 987 | 988 | 993 | 986 | 25639 |
| 360 | 20230620 | 131400 | 704114647 | 989 | 990 | 990 | 986 | 14849 |
| 361 | 20230620 | 131300 | 689445954 | 991 | 984 | 992 | 984 | 52973 |
| 362 | 20230620 | 131200 | 637170200 | 985 | 983 | 985 | 980 | 17066 |
| 363 | 20230620 | 131100 | 620407812 | 984 | 978 | 984 | 978 | 27624 |
| 364 | 20230620 | 131000 | 593308225 | 978 | 977 | 979 | 977 | 6325 |
| 365 | 20230620 | 130900 | 587119365 | 978 | 975 | 978 | 975 | 10129 |
| 366 | 20230620 | 130800 | 577224947 | 975 | 971 | 977 | 971 | 25750 |
| 367 | 20230620 | 130700 | 552137942 | 972 | 972 | 972 | 971 | 4188 |
| 368 | 20230620 | 130600 | 548070206 | 972 | 971 | 972 | 971 | 1014 |
| 369 | 20230620 | 130500 | 547084698 | 971 | 970 | 971 | 970 | 4409 |
| 370 | 20230620 | 130400 | 542805665 | 970 | 969 | 970 | 969 | 12631 |
| 371 | 20230620 | 130300 | 530564226 | 969 | 968 | 969 | 968 | 394 |
| 372 | 20230620 | 130200 | 530182640 | 969 | 966 | 969 | 966 | 3723 |
| 373 | 20230620 | 130100 | 526580502 | 967 | 965 | 968 | 965 | 1392 |
| 374 | 20230620 | 130000 | 525236126 | 965 | 963 | 965 | 963 | 7113 |
| 375 | 20230620 | 125900 | 518379143 | 962 | 963 | 964 | 962 | 6940 |
| 376 | 20230620 | 125800 | 511696373 | 963 | 964 | 964 | 963 | 1321 |
| 377 | 20230620 | 125700 | 510423105 | 964 | 967 | 967 | 964 | 7835 |
| 378 | 20230620 | 125600 | 502861796 | 969 | 967 | 969 | 967 | 50 |
| 379 | 20230620 | 125500 | 502813444 | 969 | 967 | 969 | 967 | 2415 |
| 380 | 20230620 | 125400 | 500477721 | 967 | 968 | 968 | 967 | 3621 |
| 381 | 20230620 | 125300 | 496975488 | 969 | 969 | 969 | 969 | 6966 |
| 382 | 20230620 | 125200 | 490225434 | 969 | 969 | 969 | 969 | 980 |
| 383 | 20230620 | 125100 | 489275814 | 970 | 969 | 970 | 969 | 2122 |
| 384 | 20230620 | 125000 | 487219213 | 971 | 970 | 971 | 970 | 934 |
| 385 | 20230620 | 124900 | 486313229 | 971 | 973 | 973 | 971 | 10458 |
| 386 | 20230620 | 124800 | 476158409 | 972 | 970 | 972 | 970 | 5415 |
| 387 | 20230620 | 124700 | 470897419 | 971 | 972 | 972 | 970 | 4377 |
| 388 | 20230620 | 124600 | 466650625 | 972 | 968 | 972 | 968 | 6353 |
| 389 | 20230620 | 124500 | 460488715 | 969 | 964 | 969 | 964 | 11556 |
| 390 | 20230620 | 124400 | 449315756 | 964 | 964 | 964 | 963 | 4129 |
| 391 | 20230620 | 124300 | 445337350 | 964 | 964 | 964 | 963 | 1845 |
| 392 | 20230620 | 124200 | 443558773 | 964 | 962 | 964 | 962 | 3018 |
| 393 | 20230620 | 124100 | 440652111 | 959 | 960 | 960 | 959 | 7973 |
| 394 | 20230620 | 124000 | 433005267 | 960 | 960 | 960 | 960 | 1189 |
| 395 | 20230620 | 123900 | 431863827 | 959 | 960 | 960 | 958 | 4626 |
| 396 | 20230620 | 123800 | 427425208 | 960 | 962 | 963 | 960 | 5393 |
| 397 | 20230620 | 123700 | 422236663 | 962 | 963 | 963 | 962 | 22 |
| 398 | 20230620 | 123600 | 422215495 | 963 | 962 | 963 | 962 | 1071 |
| 399 | 20230620 | 123500 | 421184415 | 962 | 963 | 963 | 962 | 682 |
| 400 | 20230620 | 123400 | 420527672 | 963 | 963 | 963 | 963 | 16 |
| 401 | 20230620 | 123300 | 420512264 | 963 | 960 | 963 | 960 | 5377 |
| 402 | 20230620 | 123200 | 415344838 | 961 | 963 | 963 | 961 | 632 |
| 403 | 20230620 | 123100 | 414737483 | 962 | 964 | 964 | 962 | 101 |
| 404 | 20230620 | 123000 | 414640319 | 958 | 969 | 969 | 958 | 6675 |
| 405 | 20230620 | 122900 | 408211227 | 964 | 967 | 970 | 964 | 22870 |
| 406 | 20230620 | 122800 | 386049314 | 967 | 961 | 967 | 961 | 16113 |
| 407 | 20230620 | 122700 | 370500974 | 962 | 957 | 962 | 957 | 17614 |
| 408 | 20230620 | 122600 | 353607052 | 957 | 957 | 957 | 957 | 1000 |
| 409 | 20230620 | 122500 | 352650052 | 956 | 956 | 956 | 956 | 973 |
| 410 | 20230620 | 122400 | 351719864 | 953 | 953 | 953 | 953 | 0 |
| 411 | 20230620 | 122300 | 351719864 | 953 | 953 | 953 | 953 | 111 |
| 412 | 20230620 | 122200 | 351614081 | 953 | 953 | 953 | 953 | 0 |
| 413 | 20230620 | 122100 | 351614081 | 953 | 951 | 953 | 951 | 562 |
| 414 | 20230620 | 122000 | 351079259 | 951 | 955 | 955 | 951 | 651 |
| 415 | 20230620 | 121900 | 350458962 | 955 | 955 | 955 | 955 | 155 |
| 416 | 20230620 | 121800 | 350310937 | 956 | 954 | 956 | 952 | 264 |
| 417 | 20230620 | 121700 | 350058879 | 954 | 957 | 958 | 954 | 2225 |
| 418 | 20230620 | 121600 | 347929260 | 957 | 959 | 959 | 957 | 4726 |
| 419 | 20230620 | 121500 | 343403679 | 959 | 961 | 961 | 959 | 1652 |
| 420 | 20230620 | 121400 | 341818815 | 960 | 958 | 961 | 958 | 14015 |
| 421 | 20230620 | 121300 | 328365782 | 958 | 957 | 958 | 957 | 2693 |
| 422 | 20230620 | 121200 | 325786467 | 958 | 955 | 958 | 955 | 1536 |
| 423 | 20230620 | 121100 | 324316565 | 957 | 957 | 957 | 957 | 70 |
| 424 | 20230620 | 121000 | 324249575 | 958 | 958 | 958 | 958 | 70 |
| 425 | 20230620 | 120900 | 324182515 | 960 | 952 | 960 | 952 | 5005 |
| 426 | 20230620 | 120800 | 319382611 | 952 | 953 | 954 | 952 | 8022 |
| 427 | 20230620 | 120700 | 311741972 | 954 | 955 | 955 | 954 | 2285 |
| 428 | 20230620 | 120600 | 309562032 | 954 | 954 | 954 | 954 | 974 |
| 429 | 20230620 | 120500 | 308632836 | 954 | 954 | 954 | 954 | 3 |
| 430 | 20230620 | 120400 | 308629974 | 954 | 954 | 954 | 954 | 16 |
| 431 | 20230620 | 120300 | 308614710 | 954 | 959 | 959 | 954 | 2001 |
| 432 | 20230620 | 120200 | 306705751 | 954 | 955 | 960 | 954 | 15707 |
| 433 | 20230620 | 120100 | 291648500 | 955 | 955 | 956 | 955 | 2665 |
| 434 | 20230620 | 120000 | 289102025 | 956 | 955 | 956 | 955 | 768 |
| 435 | 20230620 | 115900 | 288368167 | 955 | 955 | 955 | 955 | 4559 |
| 436 | 20230620 | 115800 | 284014322 | 955 | 954 | 955 | 954 | 1803 |
| 437 | 20230620 | 115700 | 282292656 | 954 | 953 | 954 | 953 | 771 |
| 438 | 20230620 | 115600 | 281557700 | 953 | 953 | 953 | 953 | 300 |
| 439 | 20230620 | 115500 | 281271800 | 953 | 953 | 954 | 953 | 975 |
| 440 | 20230620 | 115400 | 280341807 | 953 | 954 | 954 | 953 | 691 |
| 441 | 20230620 | 115300 | 279683279 | 956 | 949 | 956 | 949 | 15885 |
| 442 | 20230620 | 115200 | 264553277 | 948 | 946 | 948 | 946 | 522 |
| 443 | 20230620 | 115100 | 264059068 | 946 | 947 | 947 | 946 | 453 |
| 444 | 20230620 | 115000 | 263630377 | 947 | 947 | 947 | 947 | 272 |
| 445 | 20230620 | 114900 | 263372793 | 948 | 948 | 948 | 948 | 1125 |
| 446 | 20230620 | 114800 | 262306293 | 948 | 950 | 952 | 948 | 6302 |
| 447 | 20230620 | 114700 | 256320163 | 950 | 949 | 951 | 949 | 5196 |
| 448 | 20230620 | 114600 | 251383921 | 950 | 947 | 950 | 947 | 31342 |
| 449 | 20230620 | 114500 | 221611025 | 947 | 947 | 950 | 947 | 6089 |
| 450 | 20230620 | 114400 | 215836131 | 947 | 946 | 947 | 946 | 1299 |
| 451 | 20230620 | 114300 | 214606060 | 945 | 945 | 945 | 945 | 5101 |
| 452 | 20230620 | 114200 | 209785615 | 945 | 945 | 946 | 945 | 783 |
| 453 | 20230620 | 114100 | 209045580 | 944 | 941 | 945 | 941 | 14406 |
| 454 | 20230620 | 114000 | 195454050 | 941 | 941 | 941 | 941 | 1783 |
| 455 | 20230620 | 113900 | 193776247 | 941 | 940 | 941 | 940 | 8917 |
| 456 | 20230620 | 113800 | 185386374 | 940 | 940 | 940 | 940 | 1 |
| 457 | 20230620 | 113700 | 185385434 | 940 | 940 | 942 | 940 | 11933 |
| 458 | 20230620 | 113600 | 174147998 | 942 | 942 | 942 | 942 | 0 |
| 459 | 20230620 | 113500 | 174147998 | 942 | 942 | 942 | 942 | 0 |
| 460 | 20230620 | 113400 | 174147998 | 942 | 942 | 942 | 942 | 0 |
| 461 | 20230620 | 113300 | 174147998 | 942 | 942 | 942 | 942 | 1 |
| 462 | 20230620 | 113200 | 174147056 | 942 | 942 | 942 | 942 | 1 |
| 463 | 20230620 | 113100 | 174146114 | 943 | 943 | 943 | 943 | 0 |
| 464 | 20230620 | 113000 | 174146114 | 943 | 943 | 943 | 943 | 2331 |
| 465 | 20230620 | 112900 | 171947981 | 943 | 942 | 943 | 941 | 1224 |
| 466 | 20230620 | 112800 | 170795455 | 942 | 941 | 942 | 941 | 551 |
| 467 | 20230620 | 112700 | 170276864 | 941 | 940 | 941 | 940 | 799 |
| 468 | 20230620 | 112600 | 169525626 | 940 | 940 | 940 | 940 | 0 |
| 469 | 20230620 | 112500 | 169525626 | 940 | 939 | 940 | 939 | 404 |
| 470 | 20230620 | 112400 | 169145961 | 939 | 937 | 940 | 937 | 11660 |
| 471 | 20230620 | 112300 | 158198876 | 937 | 937 | 937 | 937 | 74 |
| 472 | 20230620 | 112200 | 158129538 | 937 | 936 | 937 | 936 | 1182 |
| 473 | 20230620 | 112100 | 157023086 | 937 | 937 | 937 | 937 | 0 |
| 474 | 20230620 | 112000 | 157023086 | 937 | 937 | 937 | 937 | 10 |
| 475 | 20230620 | 111900 | 157013716 | 937 | 937 | 937 | 937 | 76 |
| 476 | 20230620 | 111800 | 156942504 | 937 | 937 | 937 | 937 | 481 |
| 477 | 20230620 | 111700 | 156491807 | 937 | 937 | 937 | 937 | 0 |
| 478 | 20230620 | 111600 | 156491807 | 937 | 936 | 937 | 936 | 1558 |
| 479 | 20230620 | 111500 | 155031999 | 937 | 936 | 937 | 936 | 1327 |
| 480 | 20230620 | 111400 | 153789881 | 935 | 935 | 935 | 935 | 0 |
| 481 | 20230620 | 111300 | 153789881 | 935 | 935 | 935 | 935 | 0 |
| 482 | 20230620 | 111200 | 153789881 | 935 | 935 | 935 | 935 | 0 |
| 483 | 20230620 | 111100 | 153789881 | 935 | 935 | 935 | 935 | 37 |
| 484 | 20230620 | 111000 | 153755286 | 935 | 935 | 935 | 935 | 0 |
| 485 | 20230620 | 110900 | 153755286 | 935 | 935 | 935 | 935 | 0 |
| 486 | 20230620 | 110800 | 153755286 | 935 | 935 | 935 | 935 | 0 |
| 487 | 20230620 | 110700 | 153755286 | 935 | 935 | 935 | 935 | 0 |
| 488 | 20230620 | 110600 | 153755286 | 935 | 935 | 935 | 935 | 757 |
| 489 | 20230620 | 110500 | 153047491 | 935 | 935 | 935 | 935 | 500 |
| 490 | 20230620 | 110400 | 152579991 | 935 | 935 | 935 | 935 | 0 |
| 491 | 20230620 | 110300 | 152579991 | 935 | 935 | 935 | 935 | 0 |
| 492 | 20230620 | 110200 | 152579991 | 935 | 935 | 935 | 935 | 0 |
| 493 | 20230620 | 110100 | 152579991 | 935 | 936 | 936 | 935 | 2082 |
| 494 | 20230620 | 110000 | 150633237 | 936 | 934 | 936 | 934 | 7951 |
| 495 | 20230620 | 105900 | 143194878 | 934 | 934 | 934 | 934 | 0 |
| 496 | 20230620 | 105800 | 143194878 | 934 | 933 | 934 | 931 | 16497 |
| 497 | 20230620 | 105700 | 127819519 | 933 | 933 | 933 | 933 | 0 |
| 498 | 20230620 | 105600 | 127819519 | 933 | 933 | 933 | 933 | 0 |
| 499 | 20230620 | 105500 | 127819519 | 933 | 933 | 933 | 933 | 0 |
| 500 | 20230620 | 105400 | 127819519 | 933 | 933 | 933 | 933 | 0 |
| 501 | 20230620 | 105300 | 127819519 | 933 | 933 | 933 | 933 | 1 |
| 502 | 20230620 | 105200 | 127818586 | 934 | 934 | 934 | 934 | 0 |
| 503 | 20230620 | 105100 | 127818586 | 934 | 934 | 934 | 934 | 0 |
| 504 | 20230620 | 105000 | 127818586 | 934 | 934 | 934 | 934 | 0 |
| 505 | 20230620 | 104900 | 127818586 | 934 | 934 | 934 | 934 | 69 |
| 506 | 20230620 | 104800 | 127754140 | 934 | 934 | 934 | 934 | 463 |
| 507 | 20230620 | 104700 | 127321698 | 934 | 934 | 934 | 934 | 0 |
| 508 | 20230620 | 104600 | 127321698 | 934 | 934 | 934 | 934 | 0 |
| 509 | 20230620 | 104500 | 127321698 | 934 | 934 | 934 | 934 | 10 |
| 510 | 20230620 | 104400 | 127312358 | 933 | 933 | 933 | 933 | 2000 |
| 511 | 20230620 | 104300 | 125446358 | 932 | 933 | 933 | 932 | 965 |
| 512 | 20230620 | 104200 | 124546797 | 934 | 934 | 934 | 934 | 0 |
| 513 | 20230620 | 104100 | 124546797 | 934 | 934 | 934 | 934 | 0 |
| 514 | 20230620 | 104000 | 124546797 | 934 | 934 | 934 | 934 | 0 |
| 515 | 20230620 | 103900 | 124546797 | 934 | 934 | 934 | 934 | 0 |
| 516 | 20230620 | 103800 | 124546797 | 934 | 932 | 934 | 932 | 4940 |
| 517 | 20230620 | 103700 | 119937796 | 933 | 933 | 933 | 933 | 1315 |
| 518 | 20230620 | 103600 | 118710901 | 932 | 932 | 932 | 932 | 0 |
| 519 | 20230620 | 103500 | 118710901 | 932 | 932 | 932 | 932 | 9218 |
| 520 | 20230620 | 103400 | 110119725 | 931 | 931 | 931 | 931 | 0 |
| 521 | 20230620 | 103300 | 110119725 | 931 | 931 | 931 | 931 | 1200 |
| 522 | 20230620 | 103200 | 109002525 | 931 | 931 | 931 | 931 | 1410 |
| 523 | 20230620 | 103100 | 107689815 | 931 | 931 | 931 | 931 | 2 |
| 524 | 20230620 | 103000 | 107687953 | 932 | 932 | 932 | 932 | 0 |
| 525 | 20230620 | 102900 | 107687953 | 932 | 932 | 932 | 932 | 0 |
| 526 | 20230620 | 102800 | 107687953 | 932 | 932 | 932 | 932 | 0 |
| 527 | 20230620 | 102700 | 107687953 | 932 | 932 | 932 | 932 | 1 |
| 528 | 20230620 | 102600 | 107687021 | 930 | 931 | 931 | 930 | 22 |
| 529 | 20230620 | 102500 | 107666540 | 931 | 932 | 932 | 931 | 244 |
| 530 | 20230620 | 102400 | 107439374 | 932 | 932 | 932 | 932 | 8 |
| 531 | 20230620 | 102300 | 107431918 | 932 | 932 | 932 | 932 | 0 |
| 532 | 20230620 | 102200 | 107431918 | 932 | 933 | 933 | 932 | 500 |
| 533 | 20230620 | 102100 | 106965910 | 934 | 934 | 934 | 934 | 0 |
| 534 | 20230620 | 102000 | 106965910 | 934 | 934 | 934 | 934 | 23 |
| 535 | 20230620 | 101900 | 106944428 | 931 | 931 | 931 | 931 | 0 |
| 536 | 20230620 | 101800 | 106944428 | 931 | 932 | 932 | 931 | 2000 |
| 537 | 20230620 | 101700 | 105081928 | 931 | 931 | 931 | 931 | 0 |
| 538 | 20230620 | 101600 | 105081928 | 931 | 931 | 931 | 931 | 0 |
| 539 | 20230620 | 101500 | 105081928 | 931 | 931 | 931 | 931 | 0 |
| 540 | 20230620 | 101400 | 105081928 | 931 | 932 | 932 | 931 | 301 |
| 541 | 20230620 | 101300 | 104801619 | 932 | 932 | 932 | 932 | 0 |
| 542 | 20230620 | 101200 | 104801619 | 932 | 932 | 932 | 932 | 0 |
| 543 | 20230620 | 101100 | 104801619 | 932 | 932 | 932 | 932 | 0 |
| 544 | 20230620 | 101000 | 104801619 | 932 | 932 | 932 | 932 | 10 |
| 545 | 20230620 | 100900 | 104792299 | 932 | 932 | 932 | 932 | 0 |
| 546 | 20230620 | 100800 | 104792299 | 932 | 932 | 932 | 932 | 0 |
| 547 | 20230620 | 100700 | 104792299 | 932 | 933 | 933 | 932 | 940 |
| 548 | 20230620 | 100600 | 103916199 | 935 | 935 | 935 | 935 | 0 |
| 549 | 20230620 | 100500 | 103916199 | 935 | 935 | 935 | 935 | 66 |
| 550 | 20230620 | 100400 | 103854489 | 936 | 936 | 936 | 936 | 15 |
| 551 | 20230620 | 100300 | 103840449 | 936 | 936 | 936 | 936 | 123 |
| 552 | 20230620 | 100200 | 103725321 | 935 | 935 | 935 | 935 | 174 |
| 553 | 20230620 | 100100 | 103562631 | 932 | 932 | 932 | 932 | 8 |
| 554 | 20230620 | 100000 | 103555175 | 935 | 935 | 935 | 935 | 0 |
| 555 | 20230620 | 095900 | 103555175 | 935 | 935 | 935 | 935 | 1 |
| 556 | 20230620 | 095800 | 103554240 | 933 | 933 | 933 | 933 | 101 |
| 557 | 20230620 | 095700 | 103460007 | 931 | 934 | 934 | 931 | 2531 |
| 558 | 20230620 | 095600 | 101102821 | 933 | 933 | 933 | 933 | 0 |
| 559 | 20230620 | 095500 | 101102821 | 933 | 933 | 933 | 933 | 3335 |
| 560 | 20230620 | 095400 | 97991266 | 933 | 933 | 933 | 933 | 63 |
| 561 | 20230620 | 095300 | 97932487 | 933 | 933 | 933 | 933 | 10 |
| 562 | 20230620 | 095200 | 97923157 | 933 | 933 | 933 | 933 | 7 |
| 563 | 20230620 | 095100 | 97916626 | 936 | 934 | 936 | 934 | 60 |
| 564 | 20230620 | 095000 | 97860577 | 934 | 933 | 934 | 933 | 690 |
| 565 | 20230620 | 094900 | 97216706 | 933 | 933 | 933 | 933 | 2 |
| 566 | 20230620 | 094800 | 97214840 | 931 | 931 | 931 | 931 | 107 |
| 567 | 20230620 | 094700 | 97115223 | 931 | 931 | 931 | 931 | 99 |
| 568 | 20230620 | 094600 | 97023054 | 931 | 933 | 933 | 931 | 250 |
| 569 | 20230620 | 094500 | 96790084 | 934 | 935 | 935 | 934 | 2516 |
| 570 | 20230620 | 094400 | 94439520 | 935 | 935 | 935 | 935 | 1070 |
| 571 | 20230620 | 094300 | 93439070 | 935 | 936 | 936 | 935 | 316 |
| 572 | 20230620 | 094200 | 93143609 | 936 | 935 | 936 | 935 | 83 |
| 573 | 20230620 | 094100 | 93066001 | 935 | 935 | 935 | 935 | 0 |
| 574 | 20230620 | 094000 | 93066001 | 935 | 935 | 935 | 935 | 2500 |
| 575 | 20230620 | 093900 | 90728501 | 935 | 935 | 937 | 935 | 148 |
| 576 | 20230620 | 093800 | 90590105 | 937 | 935 | 937 | 935 | 3211 |
| 577 | 20230620 | 093700 | 87583371 | 936 | 936 | 936 | 936 | 0 |
| 578 | 20230620 | 093600 | 87583371 | 936 | 936 | 936 | 936 | 1 |
| 579 | 20230620 | 093500 | 87582435 | 935 | 936 | 936 | 935 | 1421 |
| 580 | 20230620 | 093400 | 86253689 | 936 | 936 | 936 | 936 | 211 |
| 581 | 20230620 | 093300 | 86056193 | 936 | 936 | 936 | 935 | 980 |
| 582 | 20230620 | 093200 | 85139229 | 937 | 937 | 937 | 937 | 2 |
| 583 | 20230620 | 093100 | 85137355 | 936 | 937 | 937 | 936 | 2059 |
| 584 | 20230620 | 093000 | 83210110 | 937 | 937 | 937 | 937 | 657 |
| 585 | 20230620 | 092900 | 82594501 | 937 | 938 | 939 | 937 | 2331 |
| 586 | 20230620 | 092800 | 80408076 | 937 | 936 | 938 | 936 | 5186 |
| 587 | 20230620 | 092700 | 75546477 | 935 | 934 | 935 | 934 | 1382 |
| 588 | 20230620 | 092600 | 74254623 | 935 | 934 | 935 | 934 | 586 |
| 589 | 20230620 | 092500 | 73707113 | 934 | 934 | 934 | 934 | 8758 |
| 590 | 20230620 | 092400 | 65527141 | 935 | 935 | 935 | 935 | 10 |
| 591 | 20230620 | 092300 | 65517791 | 935 | 934 | 935 | 934 | 152 |
| 592 | 20230620 | 092200 | 65375781 | 935 | 935 | 935 | 935 | 1 |
| 593 | 20230620 | 092100 | 65374846 | 934 | 933 | 934 | 933 | 2505 |
| 594 | 20230620 | 092000 | 63035376 | 934 | 927 | 934 | 925 | 25490 |
| 595 | 20230620 | 091900 | 39272675 | 931 | 931 | 931 | 931 | 2 |
| 596 | 20230620 | 091800 | 39270813 | 925 | 925 | 926 | 925 | 1557 |
| 597 | 20230620 | 091700 | 37830522 | 926 | 926 | 926 | 926 | 60 |
| 598 | 20230620 | 091600 | 37774962 | 926 | 926 | 926 | 926 | 1184 |
| 599 | 20230620 | 091500 | 36678578 | 925 | 925 | 925 | 925 | 462 |
| 600 | 20230620 | 091400 | 36251228 | 925 | 925 | 925 | 924 | 5950 |
| 601 | 20230620 | 091300 | 30750928 | 925 | 926 | 926 | 925 | 4287 |
| 602 | 20230620 | 091200 | 26785323 | 932 | 932 | 933 | 932 | 2309 |
| 603 | 20230620 | 091100 | 24633334 | 932 | 932 | 932 | 932 | 285 |
| 604 | 20230620 | 091000 | 24367714 | 931 | 930 | 931 | 930 | 599 |
| 605 | 20230620 | 090900 | 23810115 | 930 | 926 | 930 | 926 | 4073 |
| 606 | 20230620 | 090800 | 20034638 | 926 | 926 | 926 | 926 | 2048 |
| 607 | 20230620 | 090700 | 18138190 | 927 | 927 | 927 | 927 | 3000 |
| 608 | 20230620 | 090600 | 15357190 | 926 | 926 | 926 | 926 | 303 |
| 609 | 20230620 | 090500 | 15076612 | 927 | 927 | 927 | 927 | 1312 |
| 610 | 20230620 | 090400 | 13860388 | 927 | 927 | 927 | 927 | 0 |
| 611 | 20230620 | 090300 | 13860388 | 927 | 927 | 927 | 927 | 2893 |
| 612 | 20230620 | 090200 | 11178577 | 930 | 930 | 931 | 930 | 3100 |
| 613 | 20230620 | 090100 | 8294126 | 930 | 930 | 930 | 930 | 153 |
| 614 | 20230620 | 090000 | 8151836 | 931 | 931 | 931 | 931 | 8756 |