33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 3 | 20230817 | 201500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230817 | 201400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230817 | 201300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230817 | 201200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230817 | 201100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230817 | 201000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230817 | 200900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230817 | 200800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230817 | 200700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230817 | 200600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230817 | 200500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230817 | 200400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230817 | 200300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230817 | 200200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230817 | 200100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230817 | 200000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230817 | 195900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230817 | 195800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230817 | 195700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230817 | 195600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230817 | 195500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230817 | 195400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230817 | 195300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230817 | 195200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230817 | 195100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230817 | 195000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230817 | 194900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230817 | 194800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230817 | 194700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230817 | 194600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 33 | 20230817 | 194500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230817 | 194400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230817 | 194300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230817 | 194200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230817 | 194100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230817 | 194000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230817 | 193900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230817 | 193800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230817 | 193700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230817 | 193600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230817 | 193500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230817 | 193400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230817 | 193300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230817 | 193200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230817 | 193100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230817 | 193000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230817 | 192900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230817 | 192800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230817 | 192700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230817 | 192600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230817 | 192500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230817 | 192400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230817 | 192300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230817 | 192200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230817 | 192100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230817 | 192000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230817 | 191900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230817 | 191800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230817 | 191700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230817 | 191600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 63 | 20230817 | 191500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230817 | 191400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230817 | 191300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230817 | 191200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230817 | 191100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230817 | 191000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230817 | 190900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230817 | 190800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230817 | 190700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230817 | 190600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230817 | 190500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230817 | 190400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230817 | 190300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230817 | 190200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230817 | 190100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230817 | 190000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230817 | 185900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230817 | 185800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230817 | 185700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230817 | 185600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230817 | 185500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230817 | 185400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230817 | 185300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230817 | 185200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230817 | 185100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230817 | 185000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230817 | 184900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230817 | 184800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230817 | 184700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230817 | 184600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 93 | 20230817 | 184500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230817 | 184400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230817 | 184300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230817 | 184200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230817 | 184100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230817 | 184000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230817 | 183900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230817 | 183800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230817 | 183700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230817 | 183600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230817 | 183500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230817 | 183400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230817 | 183300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230817 | 183200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230817 | 183100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230817 | 183000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230817 | 182900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230817 | 182800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230817 | 182700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230817 | 182600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230817 | 182500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230817 | 182400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230817 | 182300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230817 | 182200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230817 | 182100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230817 | 182000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230817 | 181900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230817 | 181800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230817 | 181700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230817 | 181600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 123 | 20230817 | 181500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230817 | 181400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230817 | 181300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230817 | 181200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230817 | 181100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230817 | 181000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230817 | 180900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230817 | 180800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230817 | 180700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230817 | 180600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230817 | 180500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230817 | 180400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230817 | 180300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230817 | 180200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230817 | 180100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230817 | 180000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230817 | 175900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230817 | 175800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230817 | 175700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230817 | 175600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230817 | 175500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230817 | 175400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230817 | 175300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230817 | 175200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230817 | 175100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230817 | 175000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230817 | 174900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230817 | 174800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230817 | 174700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230817 | 174600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 153 | 20230817 | 174500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230817 | 174400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230817 | 174300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230817 | 174200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230817 | 174100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230817 | 174000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230817 | 173900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230817 | 173800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230817 | 173700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230817 | 173600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230817 | 173500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230817 | 173400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230817 | 173300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230817 | 173200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230817 | 173100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230817 | 173000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230817 | 172900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230817 | 172800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230817 | 172700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230817 | 172600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230817 | 172500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230817 | 172400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230817 | 172300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230817 | 172200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230817 | 172100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230817 | 172000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230817 | 171900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230817 | 171800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230817 | 171700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230817 | 171600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 183 | 20230817 | 171500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230817 | 171400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230817 | 171300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230817 | 171200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230817 | 171100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230817 | 171000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230817 | 170900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230817 | 170800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230817 | 170700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230817 | 170600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230817 | 170500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230817 | 170400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230817 | 170300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230817 | 170200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230817 | 170100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230817 | 170000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230817 | 165900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230817 | 165800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230817 | 165700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230817 | 165600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230817 | 165500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230817 | 165400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230817 | 165300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230817 | 165200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230817 | 165100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230817 | 165000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230817 | 164900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230817 | 164800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230817 | 164700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230817 | 164600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 213 | 20230817 | 164500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230817 | 164400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230817 | 164300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230817 | 164200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230817 | 164100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230817 | 164000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230817 | 163900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230817 | 163800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230817 | 163700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230817 | 163600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230817 | 163500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230817 | 163400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230817 | 163300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230817 | 163200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230817 | 163100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230817 | 163000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230817 | 162900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230817 | 162800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230817 | 162700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230817 | 162600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230817 | 162500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230817 | 162400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230817 | 162300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230817 | 162200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230817 | 162100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230817 | 162000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230817 | 161900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230817 | 161800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230817 | 161700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230817 | 161600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 243 | 20230817 | 161500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230817 | 161400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230817 | 161300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230817 | 161200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230817 | 161100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230817 | 161000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230817 | 160900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230817 | 160800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230817 | 160700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230817 | 160600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230817 | 160500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230817 | 160400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230817 | 160300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230817 | 160200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230817 | 160100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230817 | 160000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230817 | 155900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230817 | 155800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230817 | 155700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230817 | 155600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230817 | 155500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230817 | 155400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230817 | 155300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230817 | 155200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230817 | 155100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230817 | 155000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230817 | 154900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230817 | 154800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230817 | 154700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230817 | 154600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 273 | 20230817 | 154500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230817 | 154400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230817 | 154300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230817 | 154200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20230817 | 154100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20230817 | 154000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230817 | 153900 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20230817 | 153800 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20230817 | 153700 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20230817 | 153600 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20230817 | 153500 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20230817 | 153400 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20230817 | 153300 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20230817 | 153200 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20230817 | 153100 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20230817 | 153000 | 4459369510 | 5890 | 5890 | 5890 | 5890 | 7367 |
| 289 | 20230817 | 152900 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20230817 | 152800 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20230817 | 152700 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20230817 | 152600 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20230817 | 152500 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20230817 | 152400 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20230817 | 152300 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20230817 | 152200 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20230817 | 152100 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20230817 | 152000 | 4415977880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20230817 | 151900 | 4415977880 | 5890 | 5900 | 5900 | 5880 | 4145 |
| 300 | 20230817 | 151800 | 4391565050 | 5900 | 5900 | 5900 | 5890 | 267 |
| 301 | 20230817 | 151700 | 4389991130 | 5900 | 5900 | 5900 | 5890 | 574 |
| 302 | 20230817 | 151600 | 4386606430 | 5900 | 5910 | 5910 | 5900 | 2718 |
| 303 | 20230817 | 151500 | 4370561240 | 5910 | 5930 | 5940 | 5910 | 3078 |
| 304 | 20230817 | 151400 | 4352317350 | 5930 | 5940 | 5940 | 5930 | 615 |
| 305 | 20230817 | 151300 | 4348667000 | 5940 | 5940 | 5940 | 5910 | 757 |
| 306 | 20230817 | 151200 | 4344176720 | 5940 | 5950 | 5950 | 5910 | 830 |
| 307 | 20230817 | 151100 | 4339251870 | 5910 | 5900 | 5950 | 5890 | 1920 |
| 308 | 20230817 | 151000 | 4327901750 | 5920 | 5900 | 5920 | 5890 | 1746 |
| 309 | 20230817 | 150900 | 4317597480 | 5890 | 5890 | 5890 | 5890 | 1317 |
| 310 | 20230817 | 150800 | 4309840350 | 5900 | 5900 | 5900 | 5890 | 830 |
| 311 | 20230817 | 150700 | 4304950200 | 5890 | 5900 | 5900 | 5890 | 706 |
| 312 | 20230817 | 150600 | 4300785810 | 5900 | 5900 | 5910 | 5900 | 546 |
| 313 | 20230817 | 150500 | 4297563300 | 5900 | 5900 | 5900 | 5880 | 659 |
| 314 | 20230817 | 150400 | 4293677200 | 5900 | 5900 | 5910 | 5900 | 1468 |
| 315 | 20230817 | 150300 | 4285015800 | 5900 | 5890 | 5900 | 5870 | 995 |
| 316 | 20230817 | 150200 | 4279160480 | 5870 | 5870 | 5870 | 5870 | 960 |
| 317 | 20230817 | 150100 | 4273525280 | 5870 | 5880 | 5890 | 5870 | 1180 |
| 318 | 20230817 | 150000 | 4266594840 | 5880 | 5880 | 5880 | 5870 | 147 |
| 319 | 20230817 | 145900 | 4265730500 | 5880 | 5890 | 5890 | 5880 | 91 |
| 320 | 20230817 | 145800 | 4265195410 | 5870 | 5870 | 5870 | 5870 | 873 |
| 321 | 20230817 | 145700 | 4260070900 | 5870 | 5870 | 5870 | 5870 | 304 |
| 322 | 20230817 | 145600 | 4258286420 | 5870 | 5870 | 5890 | 5870 | 1574 |
| 323 | 20230817 | 145500 | 4249046880 | 5870 | 5870 | 5870 | 5870 | 100 |
| 324 | 20230817 | 145400 | 4248459880 | 5870 | 5870 | 5890 | 5870 | 240 |
| 325 | 20230817 | 145300 | 4247051040 | 5870 | 5890 | 5890 | 5870 | 1566 |
| 326 | 20230817 | 145200 | 4237838710 | 5900 | 5900 | 5900 | 5900 | 4 |
| 327 | 20230817 | 145100 | 4237815110 | 5910 | 5870 | 5910 | 5870 | 349 |
| 328 | 20230817 | 145000 | 4235760920 | 5910 | 5890 | 5910 | 5890 | 456 |
| 329 | 20230817 | 144900 | 4233070530 | 5890 | 5880 | 5900 | 5880 | 338 |
| 330 | 20230817 | 144800 | 4231080630 | 5900 | 5880 | 5900 | 5880 | 21 |
| 331 | 20230817 | 144700 | 4230957130 | 5870 | 5870 | 5880 | 5870 | 799 |
| 332 | 20230817 | 144600 | 4226261310 | 5870 | 5870 | 5870 | 5870 | 245 |
| 333 | 20230817 | 144500 | 4224823160 | 5880 | 5880 | 5880 | 5880 | 40 |
| 334 | 20230817 | 144400 | 4224587960 | 5870 | 5880 | 5880 | 5860 | 311 |
| 335 | 20230817 | 144300 | 4222762390 | 5880 | 5870 | 5880 | 5870 | 133 |
| 336 | 20230817 | 144200 | 4221981270 | 5870 | 5880 | 5880 | 5870 | 1427 |
| 337 | 20230817 | 144100 | 4213604180 | 5880 | 5880 | 5880 | 5880 | 351 |
| 338 | 20230817 | 144000 | 4211540300 | 5880 | 5890 | 5890 | 5880 | 914 |
| 339 | 20230817 | 143900 | 4206164480 | 5890 | 5900 | 5900 | 5890 | 1794 |
| 340 | 20230817 | 143800 | 4195597720 | 5900 | 5900 | 5910 | 5900 | 244 |
| 341 | 20230817 | 143700 | 4194157390 | 5890 | 5880 | 5890 | 5880 | 220 |
| 342 | 20230817 | 143600 | 4192863690 | 5880 | 5880 | 5880 | 5880 | 225 |
| 343 | 20230817 | 143500 | 4191540690 | 5870 | 5880 | 5880 | 5870 | 1778 |
| 344 | 20230817 | 143400 | 4181086060 | 5880 | 5880 | 5880 | 5880 | 210 |
| 345 | 20230817 | 143300 | 4179851260 | 5890 | 5880 | 5900 | 5870 | 477 |
| 346 | 20230817 | 143200 | 4177047170 | 5880 | 5870 | 5880 | 5870 | 1246 |
| 347 | 20230817 | 143100 | 4169728140 | 5870 | 5880 | 5880 | 5870 | 46 |
| 348 | 20230817 | 143000 | 4169457940 | 5880 | 5880 | 5880 | 5880 | 1091 |
| 349 | 20230817 | 142900 | 4163042860 | 5880 | 5880 | 5880 | 5880 | 19 |
| 350 | 20230817 | 142800 | 4162931140 | 5880 | 5880 | 5880 | 5880 | 360 |
| 351 | 20230817 | 142700 | 4160814340 | 5880 | 5890 | 5890 | 5880 | 420 |
| 352 | 20230817 | 142600 | 4158343140 | 5880 | 5880 | 5880 | 5880 | 195 |
| 353 | 20230817 | 142500 | 4157196540 | 5880 | 5880 | 5880 | 5870 | 435 |
| 354 | 20230817 | 142400 | 4154640840 | 5890 | 5900 | 5900 | 5890 | 4022 |
| 355 | 20230817 | 142300 | 4130932690 | 5900 | 5900 | 5900 | 5900 | 710 |
| 356 | 20230817 | 142200 | 4126743690 | 5910 | 5910 | 5910 | 5910 | 1602 |
| 357 | 20230817 | 142100 | 4117275870 | 5920 | 5920 | 5920 | 5910 | 389 |
| 358 | 20230817 | 142000 | 4114973490 | 5910 | 5910 | 5910 | 5900 | 463 |
| 359 | 20230817 | 141900 | 4112238460 | 5920 | 5920 | 5920 | 5920 | 2 |
| 360 | 20230817 | 141800 | 4112226620 | 5910 | 5920 | 5920 | 5910 | 338 |
| 361 | 20230817 | 141700 | 4110229030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 362 | 20230817 | 141600 | 4110229030 | 5910 | 5900 | 5910 | 5900 | 310 |
| 363 | 20230817 | 141500 | 4108397930 | 5900 | 5900 | 5900 | 5900 | 260 |
| 364 | 20230817 | 141400 | 4106863930 | 5910 | 5900 | 5910 | 5900 | 449 |
| 365 | 20230817 | 141300 | 4104213830 | 5900 | 5900 | 5900 | 5900 | 436 |
| 366 | 20230817 | 141200 | 4101641430 | 5900 | 5920 | 5930 | 5900 | 1713 |
| 367 | 20230817 | 141100 | 4091519070 | 5920 | 5930 | 5930 | 5910 | 749 |
| 368 | 20230817 | 141000 | 4087085690 | 5930 | 5900 | 5930 | 5900 | 206 |
| 369 | 20230817 | 140900 | 4085865840 | 5910 | 5930 | 5930 | 5900 | 2914 |
| 370 | 20230817 | 140800 | 4068667830 | 5930 | 5890 | 5930 | 5890 | 2855 |
| 371 | 20230817 | 140700 | 4051789180 | 5900 | 5900 | 5900 | 5890 | 392 |
| 372 | 20230817 | 140600 | 4049477380 | 5900 | 5900 | 5900 | 5900 | 332 |
| 373 | 20230817 | 140500 | 4047518580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 374 | 20230817 | 140400 | 4047518580 | 5880 | 5900 | 5910 | 5880 | 2010 |
| 375 | 20230817 | 140300 | 4035657130 | 5910 | 5870 | 5910 | 5870 | 1516 |
| 376 | 20230817 | 140200 | 4026705970 | 5870 | 5880 | 5880 | 5870 | 1406 |
| 377 | 20230817 | 140100 | 4018445140 | 5870 | 5870 | 5880 | 5870 | 938 |
| 378 | 20230817 | 140000 | 4012933940 | 5870 | 5880 | 5910 | 5850 | 4817 |
| 379 | 20230817 | 135900 | 3984683870 | 5880 | 5900 | 5900 | 5880 | 2333 |
| 380 | 20230817 | 135800 | 3970949590 | 5900 | 5900 | 5900 | 5900 | 98 |
| 381 | 20230817 | 135700 | 3970371390 | 5900 | 5910 | 5910 | 5900 | 334 |
| 382 | 20230817 | 135600 | 3968400780 | 5910 | 5910 | 5910 | 5910 | 1 |
| 383 | 20230817 | 135500 | 3968394870 | 5920 | 5900 | 5920 | 5900 | 489 |
| 384 | 20230817 | 135400 | 3965509370 | 5900 | 5920 | 5920 | 5900 | 224 |
| 385 | 20230817 | 135300 | 3964187490 | 5920 | 5920 | 5920 | 5920 | 102 |
| 386 | 20230817 | 135200 | 3963583650 | 5910 | 5910 | 5910 | 5900 | 802 |
| 387 | 20230817 | 135100 | 3958845930 | 5900 | 5880 | 5900 | 5880 | 827 |
| 388 | 20230817 | 135000 | 3953974490 | 5880 | 5860 | 5890 | 5860 | 408 |
| 389 | 20230817 | 134900 | 3951575080 | 5860 | 5870 | 5870 | 5860 | 3210 |
| 390 | 20230817 | 134800 | 3932762280 | 5860 | 5880 | 5880 | 5860 | 101 |
| 391 | 20230817 | 134700 | 3932169140 | 5880 | 5880 | 5900 | 5880 | 2688 |
| 392 | 20230817 | 134600 | 3916357860 | 5880 | 5860 | 5880 | 5840 | 8639 |
| 393 | 20230817 | 134500 | 3865843980 | 5870 | 5870 | 5870 | 5860 | 422 |
| 394 | 20230817 | 134400 | 3863367950 | 5850 | 5870 | 5870 | 5850 | 244 |
| 395 | 20230817 | 134300 | 3861939870 | 5870 | 5860 | 5870 | 5860 | 928 |
| 396 | 20230817 | 134200 | 3856501680 | 5860 | 5860 | 5860 | 5860 | 221 |
| 397 | 20230817 | 134100 | 3855206620 | 5860 | 5880 | 5880 | 5860 | 3969 |
| 398 | 20230817 | 134000 | 3831870400 | 5880 | 5880 | 5900 | 5880 | 1626 |
| 399 | 20230817 | 133900 | 3822303500 | 5880 | 5880 | 5900 | 5880 | 830 |
| 400 | 20230817 | 133800 | 3817422880 | 5880 | 5870 | 5900 | 5870 | 1670 |
| 401 | 20230817 | 133700 | 3807597100 | 5870 | 5870 | 5890 | 5870 | 451 |
| 402 | 20230817 | 133600 | 3804949530 | 5890 | 5890 | 5890 | 5890 | 0 |
| 403 | 20230817 | 133500 | 3804949530 | 5890 | 5880 | 5890 | 5870 | 848 |
| 404 | 20230817 | 133400 | 3799965660 | 5880 | 5880 | 5880 | 5880 | 478 |
| 405 | 20230817 | 133300 | 3797155020 | 5890 | 5880 | 5890 | 5880 | 478 |
| 406 | 20230817 | 133200 | 3794343750 | 5870 | 5870 | 5870 | 5870 | 549 |
| 407 | 20230817 | 133100 | 3791121120 | 5880 | 5870 | 5880 | 5870 | 36 |
| 408 | 20230817 | 133000 | 3790909500 | 5870 | 5870 | 5880 | 5870 | 609 |
| 409 | 20230817 | 132900 | 3787334620 | 5870 | 5880 | 5900 | 5870 | 1020 |
| 410 | 20230817 | 132800 | 3781344800 | 5870 | 5880 | 5880 | 5870 | 769 |
| 411 | 20230817 | 132700 | 3776829750 | 5880 | 5880 | 5890 | 5870 | 2085 |
| 412 | 20230817 | 132600 | 3764572710 | 5900 | 5900 | 5900 | 5880 | 3375 |
| 413 | 20230817 | 132500 | 3744667180 | 5900 | 5900 | 5900 | 5900 | 1249 |
| 414 | 20230817 | 132400 | 3737298080 | 5900 | 5910 | 5910 | 5900 | 1252 |
| 415 | 20230817 | 132300 | 3729910180 | 5910 | 5930 | 5930 | 5900 | 979 |
| 416 | 20230817 | 132200 | 3724125230 | 5920 | 5920 | 5920 | 5920 | 70 |
| 417 | 20230817 | 132100 | 3723710830 | 5920 | 5910 | 5930 | 5910 | 432 |
| 418 | 20230817 | 132000 | 3721151600 | 5910 | 5900 | 5910 | 5900 | 1271 |
| 419 | 20230817 | 131900 | 3713642590 | 5900 | 5930 | 5930 | 5900 | 256 |
| 420 | 20230817 | 131800 | 3712132130 | 5900 | 5910 | 5910 | 5900 | 1104 |
| 421 | 20230817 | 131700 | 3705613370 | 5910 | 5900 | 5940 | 5900 | 1514 |
| 422 | 20230817 | 131600 | 3696670080 | 5900 | 5900 | 5940 | 5900 | 1702 |
| 423 | 20230817 | 131500 | 3686605580 | 5900 | 5930 | 5930 | 5900 | 1353 |
| 424 | 20230817 | 131400 | 3678612320 | 5940 | 5950 | 5950 | 5940 | 768 |
| 425 | 20230817 | 131300 | 3674048220 | 5950 | 5950 | 5950 | 5950 | 188 |
| 426 | 20230817 | 131200 | 3672929620 | 5950 | 5950 | 5950 | 5950 | 229 |
| 427 | 20230817 | 131100 | 3671567070 | 5930 | 5940 | 5940 | 5930 | 319 |
| 428 | 20230817 | 131000 | 3669672350 | 5940 | 5930 | 5940 | 5930 | 197 |
| 429 | 20230817 | 130900 | 3668504030 | 5930 | 5930 | 5930 | 5930 | 828 |
| 430 | 20230817 | 130800 | 3663593990 | 5940 | 5940 | 5940 | 5940 | 66 |
| 431 | 20230817 | 130700 | 3663201950 | 5940 | 5940 | 5940 | 5940 | 1 |
| 432 | 20230817 | 130600 | 3663196010 | 5940 | 5950 | 5950 | 5940 | 604 |
| 433 | 20230817 | 130500 | 3659607360 | 5950 | 5960 | 5960 | 5950 | 837 |
| 434 | 20230817 | 130400 | 3654625690 | 5960 | 5950 | 5960 | 5940 | 713 |
| 435 | 20230817 | 130300 | 3650385130 | 5940 | 5940 | 5940 | 5940 | 30 |
| 436 | 20230817 | 130200 | 3650206930 | 5940 | 5940 | 5940 | 5940 | 260 |
| 437 | 20230817 | 130100 | 3648662530 | 5930 | 5920 | 5930 | 5920 | 823 |
| 438 | 20230817 | 130000 | 3643784200 | 5920 | 5900 | 5920 | 5900 | 494 |
| 439 | 20230817 | 125900 | 3640867440 | 5910 | 5900 | 5910 | 5900 | 381 |
| 440 | 20230817 | 125800 | 3638619390 | 5910 | 5890 | 5910 | 5870 | 1750 |
| 441 | 20230817 | 125700 | 3628300170 | 5890 | 5890 | 5890 | 5890 | 400 |
| 442 | 20230817 | 125600 | 3625944170 | 5870 | 5890 | 5890 | 5870 | 614 |
| 443 | 20230817 | 125500 | 3622327730 | 5900 | 5900 | 5900 | 5860 | 1809 |
| 444 | 20230817 | 125400 | 3611689120 | 5900 | 5910 | 5910 | 5900 | 110 |
| 445 | 20230817 | 125300 | 3611039140 | 5910 | 5900 | 5910 | 5900 | 1460 |
| 446 | 20230817 | 125200 | 3602425020 | 5920 | 5930 | 5930 | 5920 | 1444 |
| 447 | 20230817 | 125100 | 3593865100 | 5920 | 5930 | 5930 | 5920 | 305 |
| 448 | 20230817 | 125000 | 3592059000 | 5930 | 5930 | 5940 | 5930 | 2467 |
| 449 | 20230817 | 124900 | 3577427710 | 5940 | 5940 | 5940 | 5940 | 730 |
| 450 | 20230817 | 124800 | 3573091510 | 5940 | 5940 | 5940 | 5940 | 200 |
| 451 | 20230817 | 124700 | 3571903510 | 5940 | 5940 | 5940 | 5940 | 217 |
| 452 | 20230817 | 124600 | 3570614530 | 5930 | 5940 | 5940 | 5930 | 118 |
| 453 | 20230817 | 124500 | 3569914390 | 5930 | 5940 | 5940 | 5930 | 128 |
| 454 | 20230817 | 124400 | 3569154320 | 5940 | 5930 | 5940 | 5930 | 481 |
| 455 | 20230817 | 124300 | 3566300200 | 5930 | 5930 | 5930 | 5930 | 620 |
| 456 | 20230817 | 124200 | 3562623600 | 5930 | 5930 | 5930 | 5930 | 531 |
| 457 | 20230817 | 124100 | 3559474770 | 5920 | 5910 | 5920 | 5910 | 1635 |
| 458 | 20230817 | 124000 | 3549800730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 459 | 20230817 | 123900 | 3549800730 | 5910 | 5910 | 5910 | 5910 | 1 |
| 460 | 20230817 | 123800 | 3549794820 | 5910 | 5910 | 5910 | 5910 | 184 |
| 461 | 20230817 | 123700 | 3548707380 | 5900 | 5900 | 5900 | 5900 | 583 |
| 462 | 20230817 | 123600 | 3545267680 | 5890 | 5890 | 5900 | 5890 | 679 |
| 463 | 20230817 | 123500 | 3541268290 | 5890 | 5900 | 5900 | 5890 | 983 |
| 464 | 20230817 | 123400 | 3535477420 | 5890 | 5890 | 5890 | 5890 | 600 |
| 465 | 20230817 | 123300 | 3531943420 | 5890 | 5890 | 5890 | 5880 | 382 |
| 466 | 20230817 | 123200 | 3529693650 | 5890 | 5900 | 5900 | 5890 | 85 |
| 467 | 20230817 | 123100 | 3529192500 | 5900 | 5920 | 5920 | 5900 | 300 |
| 468 | 20230817 | 123000 | 3527421240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 469 | 20230817 | 122900 | 3527421240 | 5920 | 5920 | 5920 | 5920 | 50 |
| 470 | 20230817 | 122800 | 3527125240 | 5920 | 5920 | 5920 | 5920 | 150 |
| 471 | 20230817 | 122700 | 3526237240 | 5920 | 5920 | 5920 | 5920 | 1 |
| 472 | 20230817 | 122600 | 3526231320 | 5910 | 5910 | 5910 | 5910 | 715 |
| 473 | 20230817 | 122500 | 3522005670 | 5910 | 5910 | 5910 | 5910 | 12 |
| 474 | 20230817 | 122400 | 3521934750 | 5900 | 5890 | 5900 | 5890 | 2369 |
| 475 | 20230817 | 122300 | 3507967430 | 5880 | 5890 | 5890 | 5880 | 850 |
| 476 | 20230817 | 122200 | 3502966630 | 5890 | 5880 | 5890 | 5880 | 185 |
| 477 | 20230817 | 122100 | 3501878280 | 5880 | 5890 | 5890 | 5880 | 163 |
| 478 | 20230817 | 122000 | 3500918500 | 5890 | 5890 | 5890 | 5890 | 7 |
| 479 | 20230817 | 121900 | 3500877270 | 5890 | 5890 | 5890 | 5890 | 0 |
| 480 | 20230817 | 121800 | 3500877270 | 5890 | 5870 | 5890 | 5870 | 458 |
| 481 | 20230817 | 121700 | 3498184630 | 5880 | 5890 | 5890 | 5880 | 374 |
| 482 | 20230817 | 121600 | 3495985170 | 5890 | 5900 | 5900 | 5890 | 940 |
| 483 | 20230817 | 121500 | 3490444380 | 5910 | 5910 | 5910 | 5910 | 30 |
| 484 | 20230817 | 121400 | 3490267080 | 5900 | 5910 | 5910 | 5900 | 715 |
| 485 | 20230817 | 121300 | 3486045790 | 5910 | 5900 | 5910 | 5900 | 3254 |
| 486 | 20230817 | 121200 | 3466842190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 487 | 20230817 | 121100 | 3466842190 | 5890 | 5890 | 5890 | 5890 | 464 |
| 488 | 20230817 | 121000 | 3464109230 | 5890 | 5890 | 5890 | 5890 | 401 |
| 489 | 20230817 | 120900 | 3461747340 | 5880 | 5880 | 5880 | 5880 | 0 |
| 490 | 20230817 | 120800 | 3461747340 | 5880 | 5880 | 5880 | 5880 | 0 |
| 491 | 20230817 | 120700 | 3461747340 | 5880 | 5880 | 5880 | 5880 | 61 |
| 492 | 20230817 | 120600 | 3461388660 | 5880 | 5890 | 5890 | 5880 | 742 |
| 493 | 20230817 | 120500 | 3457024760 | 5890 | 5880 | 5890 | 5880 | 1185 |
| 494 | 20230817 | 120400 | 3450055140 | 5890 | 5900 | 5900 | 5890 | 145 |
| 495 | 20230817 | 120300 | 3449199870 | 5900 | 5910 | 5910 | 5900 | 126 |
| 496 | 20230817 | 120200 | 3448456060 | 5920 | 5910 | 5920 | 5910 | 1945 |
| 497 | 20230817 | 120100 | 3436959110 | 5920 | 5920 | 5920 | 5920 | 102 |
| 498 | 20230817 | 120000 | 3436355270 | 5910 | 5910 | 5920 | 5910 | 667 |
| 499 | 20230817 | 115900 | 3432410430 | 5910 | 5910 | 5910 | 5910 | 268 |
| 500 | 20230817 | 115800 | 3430826550 | 5910 | 5910 | 5910 | 5910 | 40 |
| 501 | 20230817 | 115700 | 3430590150 | 5910 | 5910 | 5910 | 5900 | 1181 |
| 502 | 20230817 | 115600 | 3423617010 | 5920 | 5910 | 5920 | 5910 | 157 |
| 503 | 20230817 | 115500 | 3422688570 | 5920 | 5900 | 5920 | 5890 | 701 |
| 504 | 20230817 | 115400 | 3418551390 | 5900 | 5890 | 5900 | 5890 | 16 |
| 505 | 20230817 | 115300 | 3418457140 | 5890 | 5900 | 5900 | 5890 | 22 |
| 506 | 20230817 | 115200 | 3418327350 | 5900 | 5900 | 5900 | 5900 | 112 |
| 507 | 20230817 | 115100 | 3417666550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 508 | 20230817 | 115000 | 3417666550 | 5900 | 5910 | 5910 | 5900 | 406 |
| 509 | 20230817 | 114900 | 3415269150 | 5910 | 5910 | 5910 | 5910 | 70 |
| 510 | 20230817 | 114800 | 3414855450 | 5910 | 5910 | 5910 | 5910 | 49 |
| 511 | 20230817 | 114700 | 3414565860 | 5890 | 5920 | 5920 | 5890 | 1200 |
| 512 | 20230817 | 114600 | 3407478530 | 5920 | 5920 | 5920 | 5920 | 109 |
| 513 | 20230817 | 114500 | 3406833250 | 5920 | 5930 | 5930 | 5920 | 148 |
| 514 | 20230817 | 114400 | 3405956990 | 5920 | 5930 | 5930 | 5920 | 2 |
| 515 | 20230817 | 114300 | 3405945140 | 5930 | 5930 | 5930 | 5930 | 85 |
| 516 | 20230817 | 114200 | 3405441090 | 5930 | 5930 | 5930 | 5930 | 2 |
| 517 | 20230817 | 114100 | 3405429230 | 5930 | 5930 | 5930 | 5930 | 762 |
| 518 | 20230817 | 114000 | 3400910570 | 5930 | 5930 | 5930 | 5920 | 74 |
| 519 | 20230817 | 113900 | 3400472420 | 5930 | 5930 | 5930 | 5910 | 684 |
| 520 | 20230817 | 113800 | 3396428290 | 5930 | 5920 | 5930 | 5920 | 316 |
| 521 | 20230817 | 113700 | 3394556850 | 5930 | 5930 | 5930 | 5930 | 107 |
| 522 | 20230817 | 113600 | 3393922340 | 5930 | 5930 | 5930 | 5930 | 151 |
| 523 | 20230817 | 113500 | 3393026910 | 5930 | 5930 | 5930 | 5920 | 131 |
| 524 | 20230817 | 113400 | 3392250280 | 5930 | 5920 | 5930 | 5920 | 266 |
| 525 | 20230817 | 113300 | 3390674550 | 5910 | 5920 | 5920 | 5910 | 2475 |
| 526 | 20230817 | 113200 | 3376022850 | 5920 | 5920 | 5920 | 5910 | 344 |
| 527 | 20230817 | 113100 | 3373988550 | 5920 | 5900 | 5920 | 5900 | 763 |
| 528 | 20230817 | 113000 | 3369485170 | 5880 | 5880 | 5890 | 5880 | 683 |
| 529 | 20230817 | 112900 | 3365467090 | 5880 | 5880 | 5880 | 5880 | 503 |
| 530 | 20230817 | 112800 | 3362509450 | 5880 | 5860 | 5880 | 5860 | 540 |
| 531 | 20230817 | 112700 | 3359343790 | 5850 | 5850 | 5850 | 5850 | 50 |
| 532 | 20230817 | 112600 | 3359051290 | 5830 | 5840 | 5860 | 5830 | 2883 |
| 533 | 20230817 | 112500 | 3342228210 | 5850 | 5860 | 5900 | 5840 | 1497 |
| 534 | 20230817 | 112400 | 3333462120 | 5850 | 5870 | 5870 | 5850 | 1786 |
| 535 | 20230817 | 112300 | 3322985600 | 5870 | 5900 | 5900 | 5870 | 2568 |
| 536 | 20230817 | 112200 | 3307876710 | 5900 | 5900 | 5900 | 5900 | 543 |
| 537 | 20230817 | 112100 | 3304673010 | 5900 | 5890 | 5900 | 5890 | 1227 |
| 538 | 20230817 | 112000 | 3297435110 | 5890 | 5900 | 5900 | 5890 | 1114 |
| 539 | 20230817 | 111900 | 3290869240 | 5900 | 5900 | 5900 | 5900 | 87 |
| 540 | 20230817 | 111800 | 3290355940 | 5900 | 5900 | 5900 | 5900 | 909 |
| 541 | 20230817 | 111700 | 3284992840 | 5890 | 5900 | 5900 | 5890 | 688 |
| 542 | 20230817 | 111600 | 3280939980 | 5910 | 5900 | 5910 | 5900 | 202 |
| 543 | 20230817 | 111500 | 3279748170 | 5900 | 5900 | 5900 | 5900 | 907 |
| 544 | 20230817 | 111400 | 3274396870 | 5900 | 5900 | 5910 | 5890 | 127 |
| 545 | 20230817 | 111300 | 3273647130 | 5920 | 5880 | 5920 | 5880 | 5811 |
| 546 | 20230817 | 111200 | 3239366400 | 5860 | 5830 | 5880 | 5830 | 2872 |
| 547 | 20230817 | 111100 | 3222517730 | 5810 | 5840 | 5840 | 5810 | 168 |
| 548 | 20230817 | 111000 | 3221537810 | 5820 | 5820 | 5820 | 5820 | 970 |
| 549 | 20230817 | 110900 | 3215892410 | 5810 | 5820 | 5820 | 5810 | 427 |
| 550 | 20230817 | 110800 | 3213410250 | 5820 | 5840 | 5840 | 5820 | 937 |
| 551 | 20230817 | 110700 | 3207956450 | 5830 | 5850 | 5850 | 5830 | 271 |
| 552 | 20230817 | 110600 | 3206375540 | 5850 | 5850 | 5850 | 5830 | 1181 |
| 553 | 20230817 | 110500 | 3199484940 | 5840 | 5850 | 5850 | 5840 | 638 |
| 554 | 20230817 | 110400 | 3195757770 | 5860 | 5850 | 5860 | 5850 | 126 |
| 555 | 20230817 | 110300 | 3195019630 | 5850 | 5870 | 5870 | 5850 | 485 |
| 556 | 20230817 | 110200 | 3192180820 | 5860 | 5860 | 5860 | 5850 | 969 |
| 557 | 20230817 | 110100 | 3186505110 | 5860 | 5850 | 5870 | 5850 | 148 |
| 558 | 20230817 | 110000 | 3185637160 | 5870 | 5850 | 5870 | 5850 | 1831 |
| 559 | 20230817 | 105900 | 3174911290 | 5840 | 5810 | 5840 | 5800 | 2080 |
| 560 | 20230817 | 105800 | 3162789400 | 5830 | 5810 | 5830 | 5810 | 778 |
| 561 | 20230817 | 105700 | 3158257540 | 5820 | 5820 | 5830 | 5820 | 422 |
| 562 | 20230817 | 105600 | 3155801480 | 5820 | 5830 | 5830 | 5820 | 255 |
| 563 | 20230817 | 105500 | 3154316370 | 5830 | 5830 | 5830 | 5830 | 289 |
| 564 | 20230817 | 105400 | 3152631500 | 5830 | 5830 | 5830 | 5830 | 102 |
| 565 | 20230817 | 105300 | 3152036840 | 5830 | 5830 | 5830 | 5830 | 5 |
| 566 | 20230817 | 105200 | 3152007690 | 5820 | 5840 | 5850 | 5820 | 2766 |
| 567 | 20230817 | 105100 | 3135877230 | 5840 | 5830 | 5840 | 5830 | 817 |
| 568 | 20230817 | 105000 | 3131113340 | 5840 | 5840 | 5840 | 5840 | 970 |
| 569 | 20230817 | 104900 | 3125448540 | 5820 | 5810 | 5820 | 5810 | 237 |
| 570 | 20230817 | 104800 | 3124069280 | 5810 | 5830 | 5830 | 5810 | 954 |
| 571 | 20230817 | 104700 | 3118510290 | 5840 | 5840 | 5860 | 5840 | 1669 |
| 572 | 20230817 | 104600 | 3108761840 | 5850 | 5820 | 5850 | 5820 | 1390 |
| 573 | 20230817 | 104500 | 3100657990 | 5820 | 5830 | 5830 | 5820 | 34 |
| 574 | 20230817 | 104400 | 3100459910 | 5820 | 5790 | 5820 | 5790 | 666 |
| 575 | 20230817 | 104300 | 3096583820 | 5800 | 5810 | 5810 | 5790 | 527 |
| 576 | 20230817 | 104200 | 3093526840 | 5800 | 5780 | 5800 | 5780 | 305 |
| 577 | 20230817 | 104100 | 3091757940 | 5780 | 5780 | 5780 | 5780 | 220 |
| 578 | 20230817 | 104000 | 3090486340 | 5760 | 5770 | 5780 | 5760 | 770 |
| 579 | 20230817 | 103900 | 3086044380 | 5800 | 5790 | 5800 | 5780 | 471 |
| 580 | 20230817 | 103800 | 3083318700 | 5790 | 5770 | 5790 | 5770 | 1014 |
| 581 | 20230817 | 103700 | 3077463300 | 5760 | 5770 | 5770 | 5760 | 117 |
| 582 | 20230817 | 103600 | 3076789220 | 5760 | 5770 | 5770 | 5760 | 226 |
| 583 | 20230817 | 103500 | 3075486760 | 5770 | 5760 | 5770 | 5760 | 220 |
| 584 | 20230817 | 103400 | 3074217370 | 5760 | 5770 | 5770 | 5760 | 256 |
| 585 | 20230817 | 103300 | 3072740300 | 5760 | 5780 | 5780 | 5750 | 494 |
| 586 | 20230817 | 103200 | 3069893750 | 5810 | 5770 | 5810 | 5770 | 786 |
| 587 | 20230817 | 103100 | 3065353430 | 5770 | 5770 | 5780 | 5770 | 2238 |
| 588 | 20230817 | 103000 | 3052438730 | 5770 | 5770 | 5770 | 5760 | 5057 |
| 589 | 20230817 | 102900 | 3023265790 | 5820 | 5770 | 5820 | 5770 | 1015 |
| 590 | 20230817 | 102800 | 3017385750 | 5770 | 5750 | 5770 | 5750 | 72 |
| 591 | 20230817 | 102700 | 3016970330 | 5770 | 5760 | 5780 | 5730 | 3040 |
| 592 | 20230817 | 102600 | 2999447260 | 5760 | 5760 | 5760 | 5760 | 162 |
| 593 | 20230817 | 102500 | 2998514140 | 5760 | 5760 | 5770 | 5760 | 277 |
| 594 | 20230817 | 102400 | 2996916620 | 5770 | 5740 | 5770 | 5740 | 5451 |
| 595 | 20230817 | 102300 | 2965613210 | 5740 | 5720 | 5740 | 5700 | 1103 |
| 596 | 20230817 | 102200 | 2959303820 | 5720 | 5710 | 5720 | 5690 | 1804 |
| 597 | 20230817 | 102100 | 2949013980 | 5700 | 5700 | 5710 | 5700 | 1441 |
| 598 | 20230817 | 102000 | 2940797870 | 5700 | 5720 | 5720 | 5700 | 6259 |
| 599 | 20230817 | 101900 | 2905059570 | 5740 | 5740 | 5740 | 5720 | 4337 |
| 600 | 20230817 | 101800 | 2880205570 | 5740 | 5730 | 5750 | 5730 | 445 |
| 601 | 20230817 | 101700 | 2877653470 | 5760 | 5740 | 5760 | 5720 | 144 |
| 602 | 20230817 | 101600 | 2876826030 | 5720 | 5720 | 5730 | 5720 | 3479 |
| 603 | 20230817 | 101500 | 2856926100 | 5720 | 5720 | 5720 | 5710 | 1166 |
| 604 | 20230817 | 101400 | 2850256650 | 5720 | 5720 | 5740 | 5720 | 2521 |
| 605 | 20230817 | 101300 | 2835829350 | 5720 | 5730 | 5740 | 5720 | 925 |
| 606 | 20230817 | 101200 | 2830532500 | 5730 | 5730 | 5740 | 5700 | 3448 |
| 607 | 20230817 | 101100 | 2810836730 | 5740 | 5760 | 5780 | 5730 | 3755 |
| 608 | 20230817 | 101000 | 2789220200 | 5770 | 5800 | 5800 | 5770 | 1390 |
| 609 | 20230817 | 100900 | 2781190840 | 5800 | 5800 | 5800 | 5790 | 974 |
| 610 | 20230817 | 100800 | 2775549700 | 5780 | 5840 | 5840 | 5780 | 2752 |
| 611 | 20230817 | 100700 | 2759597060 | 5800 | 5840 | 5840 | 5800 | 413 |
| 612 | 20230817 | 100600 | 2757194120 | 5840 | 5780 | 5840 | 5770 | 2645 |
| 613 | 20230817 | 100500 | 2741811160 | 5770 | 5770 | 5780 | 5760 | 1703 |
| 614 | 20230817 | 100400 | 2731989060 | 5780 | 5850 | 5850 | 5710 | 12818 |
| 615 | 20230817 | 100300 | 2658119330 | 5850 | 5830 | 5860 | 5830 | 4023 |
| 616 | 20230817 | 100200 | 2634610500 | 5830 | 5800 | 5830 | 5790 | 2637 |
| 617 | 20230817 | 100100 | 2619318490 | 5800 | 5800 | 5800 | 5800 | 505 |
| 618 | 20230817 | 100000 | 2616389490 | 5800 | 5800 | 5850 | 5790 | 1874 |
| 619 | 20230817 | 095900 | 2605479430 | 5800 | 5800 | 5800 | 5800 | 591 |
| 620 | 20230817 | 095800 | 2602051630 | 5800 | 5820 | 5820 | 5800 | 932 |
| 621 | 20230817 | 095700 | 2596643710 | 5840 | 5830 | 5840 | 5800 | 103 |
| 622 | 20230817 | 095600 | 2596044310 | 5830 | 5820 | 5830 | 5780 | 2970 |
| 623 | 20230817 | 095500 | 2578750050 | 5770 | 5830 | 5830 | 5760 | 5063 |
| 624 | 20230817 | 095400 | 2549427360 | 5800 | 5840 | 5840 | 5800 | 1097 |
| 625 | 20230817 | 095300 | 2543052270 | 5840 | 5860 | 5860 | 5840 | 983 |
| 626 | 20230817 | 095200 | 2537294380 | 5860 | 5870 | 5870 | 5860 | 378 |
| 627 | 20230817 | 095100 | 2535075560 | 5870 | 5880 | 5880 | 5870 | 2436 |
| 628 | 20230817 | 095000 | 2520776140 | 5870 | 5910 | 5910 | 5870 | 1520 |
| 629 | 20230817 | 094900 | 2511812320 | 5910 | 5900 | 5940 | 5900 | 518 |
| 630 | 20230817 | 094800 | 2508748210 | 5900 | 5900 | 5910 | 5900 | 1857 |
| 631 | 20230817 | 094700 | 2497788910 | 5900 | 5910 | 5910 | 5880 | 3365 |
| 632 | 20230817 | 094600 | 2477955340 | 5910 | 5930 | 5930 | 5910 | 226 |
| 633 | 20230817 | 094500 | 2476619660 | 5950 | 5880 | 5950 | 5880 | 1784 |
| 634 | 20230817 | 094400 | 2466072050 | 5900 | 5920 | 5920 | 5900 | 1634 |
| 635 | 20230817 | 094300 | 2456431330 | 5920 | 5910 | 5920 | 5900 | 2760 |
| 636 | 20230817 | 094200 | 2440129530 | 5910 | 5910 | 5920 | 5910 | 1441 |
| 637 | 20230817 | 094100 | 2431610700 | 5920 | 5920 | 5970 | 5910 | 2762 |
| 638 | 20230817 | 094000 | 2415238780 | 5920 | 5970 | 5970 | 5920 | 5958 |
| 639 | 20230817 | 093900 | 2379825520 | 5960 | 5950 | 6000 | 5950 | 8591 |
| 640 | 20230817 | 093800 | 2328609600 | 5950 | 5930 | 5950 | 5920 | 3542 |
| 641 | 20230817 | 093700 | 2307593420 | 5930 | 5910 | 5930 | 5910 | 1838 |
| 642 | 20230817 | 093600 | 2296716470 | 5920 | 5880 | 5920 | 5880 | 1156 |
| 643 | 20230817 | 093500 | 2289897030 | 5880 | 5840 | 5900 | 5840 | 2059 |
| 644 | 20230817 | 093400 | 2277787560 | 5880 | 5830 | 5880 | 5830 | 4880 |
| 645 | 20230817 | 093300 | 2249178440 | 5820 | 5800 | 5820 | 5780 | 2574 |
| 646 | 20230817 | 093200 | 2234259810 | 5820 | 5820 | 5820 | 5800 | 2194 |
| 647 | 20230817 | 093100 | 2221491250 | 5820 | 5780 | 5820 | 5760 | 2982 |
| 648 | 20230817 | 093000 | 2204247450 | 5790 | 5810 | 5810 | 5790 | 3832 |
| 649 | 20230817 | 092900 | 2182026780 | 5810 | 5820 | 5860 | 5810 | 1274 |
| 650 | 20230817 | 092800 | 2174615550 | 5820 | 5810 | 5830 | 5810 | 7336 |
| 651 | 20230817 | 092700 | 2131919340 | 5810 | 5830 | 5830 | 5800 | 6893 |
| 652 | 20230817 | 092600 | 2091847020 | 5830 | 5880 | 5880 | 5820 | 5093 |
| 653 | 20230817 | 092500 | 2062025070 | 5880 | 5880 | 5890 | 5880 | 1782 |
| 654 | 20230817 | 092400 | 2051544200 | 5880 | 5870 | 5900 | 5860 | 2996 |
| 655 | 20230817 | 092300 | 2033901330 | 5860 | 5890 | 5910 | 5850 | 5085 |
| 656 | 20230817 | 092200 | 2004017830 | 5850 | 5850 | 5890 | 5850 | 1350 |
| 657 | 20230817 | 092100 | 1996114890 | 5850 | 5890 | 5890 | 5850 | 4704 |
| 658 | 20230817 | 092000 | 1968520970 | 5890 | 5840 | 5900 | 5840 | 2948 |
| 659 | 20230817 | 091900 | 1951260820 | 5820 | 5820 | 5840 | 5780 | 8077 |
| 660 | 20230817 | 091800 | 1904319460 | 5840 | 5900 | 5970 | 5820 | 11121 |
| 661 | 20230817 | 091700 | 1838801720 | 5970 | 5870 | 5970 | 5860 | 13614 |
| 662 | 20230817 | 091600 | 1758467730 | 5870 | 5810 | 5880 | 5800 | 8696 |
| 663 | 20230817 | 091500 | 1707670440 | 5810 | 5830 | 5830 | 5810 | 3463 |
| 664 | 20230817 | 091400 | 1687514840 | 5830 | 5830 | 5840 | 5820 | 4317 |
| 665 | 20230817 | 091300 | 1662383970 | 5840 | 5800 | 5860 | 5790 | 9941 |
| 666 | 20230817 | 091200 | 1604485850 | 5800 | 5770 | 5800 | 5740 | 7039 |
| 667 | 20230817 | 091100 | 1563886270 | 5770 | 5720 | 5830 | 5720 | 14996 |
| 668 | 20230817 | 091000 | 1477154010 | 5720 | 5600 | 5730 | 5590 | 26954 |
| 669 | 20230817 | 090900 | 1325003640 | 5600 | 5660 | 5700 | 5590 | 40974 |
| 670 | 20230817 | 090800 | 1093665920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 671 | 20230817 | 090700 | 1093665920 | 5650 | 5700 | 5700 | 5650 | 1666 |
| 672 | 20230817 | 090600 | 1084217340 | 5690 | 5850 | 5850 | 5680 | 45886 |
| 673 | 20230817 | 090500 | 820665560 | 5850 | 5860 | 5950 | 5790 | 25589 |
| 674 | 20230817 | 090400 | 670538230 | 5860 | 5990 | 6000 | 5860 | 9493 |
| 675 | 20230817 | 090300 | 614282260 | 5990 | 5930 | 6000 | 5820 | 21143 |
| 676 | 20230817 | 090200 | 489113920 | 5960 | 6010 | 6080 | 5920 | 7969 |
| 677 | 20230817 | 090100 | 441183420 | 6040 | 6170 | 6170 | 5900 | 40734 |
| 678 | 20230817 | 090000 | 194533520 | 6170 | 6270 | 6270 | 6120 | 26235 |