33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 3 | 20230831 | 201400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230831 | 201300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230831 | 201200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230831 | 201100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230831 | 201000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230831 | 200900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230831 | 200800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230831 | 200700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230831 | 200600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230831 | 200500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230831 | 200400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230831 | 200300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230831 | 200200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230831 | 200100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230831 | 200000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230831 | 195900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230831 | 195800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230831 | 195700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230831 | 195600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230831 | 195500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230831 | 195400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230831 | 195300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230831 | 195200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230831 | 195100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230831 | 195000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230831 | 194900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230831 | 194800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230831 | 194700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230831 | 194600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230831 | 194500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 33 | 20230831 | 194400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230831 | 194300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230831 | 194200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230831 | 194100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230831 | 194000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230831 | 193900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230831 | 193800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230831 | 193700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230831 | 193600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230831 | 193500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230831 | 193400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230831 | 193300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230831 | 193200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230831 | 193100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230831 | 193000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230831 | 192900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230831 | 192800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230831 | 192700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230831 | 192600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230831 | 192500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230831 | 192400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230831 | 192300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230831 | 192200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230831 | 192100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230831 | 192000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230831 | 191900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230831 | 191800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230831 | 191700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230831 | 191600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230831 | 191500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 63 | 20230831 | 191400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230831 | 191300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230831 | 191200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230831 | 191100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230831 | 191000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230831 | 190900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230831 | 190800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230831 | 190700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230831 | 190600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230831 | 190500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230831 | 190400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230831 | 190300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230831 | 190200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230831 | 190100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230831 | 190000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230831 | 185900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230831 | 185800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230831 | 185700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230831 | 185600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230831 | 185500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230831 | 185400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230831 | 185300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230831 | 185200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230831 | 185100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230831 | 185000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230831 | 184900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230831 | 184800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230831 | 184700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230831 | 184600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230831 | 184500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 93 | 20230831 | 184400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230831 | 184300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230831 | 184200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230831 | 184100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230831 | 184000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230831 | 183900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230831 | 183800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230831 | 183700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230831 | 183600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230831 | 183500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230831 | 183400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230831 | 183300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230831 | 183200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230831 | 183100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230831 | 183000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230831 | 182900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230831 | 182800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230831 | 182700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230831 | 182600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230831 | 182500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230831 | 182400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230831 | 182300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230831 | 182200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230831 | 182100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230831 | 182000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230831 | 181900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230831 | 181800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230831 | 181700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230831 | 181600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230831 | 181500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 123 | 20230831 | 181400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230831 | 181300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230831 | 181200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230831 | 181100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230831 | 181000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230831 | 180900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230831 | 180800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230831 | 180700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230831 | 180600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230831 | 180500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230831 | 180400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230831 | 180300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230831 | 180200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230831 | 180100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230831 | 180000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230831 | 175900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230831 | 175800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230831 | 175700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230831 | 175600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230831 | 175500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230831 | 175400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230831 | 175300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230831 | 175200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230831 | 175100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230831 | 175000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230831 | 174900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230831 | 174800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230831 | 174700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230831 | 174600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230831 | 174500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 153 | 20230831 | 174400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230831 | 174300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230831 | 174200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230831 | 174100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230831 | 174000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230831 | 173900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230831 | 173800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230831 | 173700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230831 | 173600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230831 | 173500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230831 | 173400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230831 | 173300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230831 | 173200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230831 | 173100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230831 | 173000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230831 | 172900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230831 | 172800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230831 | 172700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230831 | 172600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230831 | 172500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230831 | 172400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230831 | 172300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230831 | 172200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230831 | 172100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230831 | 172000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230831 | 171900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230831 | 171800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230831 | 171700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230831 | 171600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230831 | 171500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 183 | 20230831 | 171400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230831 | 171300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230831 | 171200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230831 | 171100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230831 | 171000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230831 | 170900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230831 | 170800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230831 | 170700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230831 | 170600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230831 | 170500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230831 | 170400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230831 | 170300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230831 | 170200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230831 | 170100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230831 | 170000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230831 | 165900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230831 | 165800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230831 | 165700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230831 | 165600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230831 | 165500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230831 | 165400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230831 | 165300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230831 | 165200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230831 | 165100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230831 | 165000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230831 | 164900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230831 | 164800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230831 | 164700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230831 | 164600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230831 | 164500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 213 | 20230831 | 164400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230831 | 164300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230831 | 164200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230831 | 164100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230831 | 164000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230831 | 163900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230831 | 163800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230831 | 163700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230831 | 163600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230831 | 163500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230831 | 163400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230831 | 163300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230831 | 163200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230831 | 163100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230831 | 163000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230831 | 162900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230831 | 162800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230831 | 162700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230831 | 162600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230831 | 162500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230831 | 162400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230831 | 162300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230831 | 162200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230831 | 162100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230831 | 162000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230831 | 161900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230831 | 161800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230831 | 161700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230831 | 161600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230831 | 161500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 243 | 20230831 | 161400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230831 | 161300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230831 | 161200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230831 | 161100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230831 | 161000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230831 | 160900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230831 | 160800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230831 | 160700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230831 | 160600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230831 | 160500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230831 | 160400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230831 | 160300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230831 | 160200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230831 | 160100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230831 | 160000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230831 | 155900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230831 | 155800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230831 | 155700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230831 | 155600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230831 | 155500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230831 | 155400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230831 | 155300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230831 | 155200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230831 | 155100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230831 | 155000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230831 | 154900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230831 | 154800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230831 | 154700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230831 | 154600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230831 | 154500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 273 | 20230831 | 154400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230831 | 154300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230831 | 154200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230831 | 154100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230831 | 154000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230831 | 153900 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230831 | 153800 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230831 | 153700 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230831 | 153600 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230831 | 153500 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230831 | 153400 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230831 | 153300 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230831 | 153200 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230831 | 153100 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230831 | 153000 | 2280912020 | 6000 | 6000 | 6000 | 6000 | 8926 |
| 288 | 20230831 | 152900 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20230831 | 152800 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20230831 | 152700 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20230831 | 152600 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20230831 | 152500 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20230831 | 152400 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20230831 | 152300 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20230831 | 152200 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20230831 | 152100 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20230831 | 152000 | 2227356020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20230831 | 151900 | 2227356020 | 5970 | 5970 | 5970 | 5950 | 1598 |
| 299 | 20230831 | 151800 | 2217827490 | 5970 | 5960 | 5970 | 5950 | 1855 |
| 300 | 20230831 | 151700 | 2206771730 | 5970 | 5970 | 5970 | 5960 | 1578 |
| 301 | 20230831 | 151600 | 2197365780 | 5970 | 5980 | 5980 | 5960 | 150 |
| 302 | 20230831 | 151500 | 2196471380 | 5980 | 5970 | 5980 | 5970 | 112 |
| 303 | 20230831 | 151400 | 2195802140 | 5980 | 5980 | 5980 | 5970 | 408 |
| 304 | 20230831 | 151300 | 2193363380 | 5980 | 5970 | 5980 | 5970 | 1178 |
| 305 | 20230831 | 151200 | 2186330680 | 5980 | 5960 | 5980 | 5960 | 2864 |
| 306 | 20230831 | 151100 | 2169217590 | 5960 | 5950 | 5960 | 5950 | 604 |
| 307 | 20230831 | 151000 | 2165618690 | 5950 | 5950 | 5950 | 5940 | 922 |
| 308 | 20230831 | 150900 | 2160138270 | 5960 | 5970 | 5970 | 5960 | 289 |
| 309 | 20230831 | 150800 | 2158415770 | 5980 | 5980 | 5990 | 5960 | 2273 |
| 310 | 20230831 | 150700 | 2144821070 | 5980 | 5950 | 5980 | 5950 | 171 |
| 311 | 20230831 | 150600 | 2143801230 | 5950 | 5940 | 5950 | 5940 | 218 |
| 312 | 20230831 | 150500 | 2142504180 | 5950 | 5950 | 5950 | 5940 | 73 |
| 313 | 20230831 | 150400 | 2142070480 | 5950 | 5940 | 5950 | 5940 | 663 |
| 314 | 20230831 | 150300 | 2138128830 | 5940 | 5940 | 5940 | 5930 | 117 |
| 315 | 20230831 | 150200 | 2137433900 | 5930 | 5930 | 5930 | 5930 | 80 |
| 316 | 20230831 | 150100 | 2136959500 | 5950 | 5930 | 5950 | 5930 | 1444 |
| 317 | 20230831 | 150000 | 2128395700 | 5950 | 5950 | 5950 | 5950 | 4 |
| 318 | 20230831 | 145900 | 2128371900 | 5950 | 5940 | 5950 | 5930 | 8063 |
| 319 | 20230831 | 145800 | 2080535780 | 5950 | 5960 | 5960 | 5940 | 1423 |
| 320 | 20230831 | 145700 | 2072064730 | 5960 | 5960 | 5960 | 5950 | 314 |
| 321 | 20230831 | 145600 | 2070193420 | 5960 | 5950 | 5960 | 5950 | 133 |
| 322 | 20230831 | 145500 | 2069402040 | 5950 | 5950 | 5950 | 5950 | 31 |
| 323 | 20230831 | 145400 | 2069217590 | 5960 | 5930 | 5960 | 5930 | 101 |
| 324 | 20230831 | 145300 | 2068618630 | 5920 | 5950 | 5960 | 5920 | 10126 |
| 325 | 20230831 | 145200 | 2008508660 | 5950 | 5960 | 5960 | 5950 | 26 |
| 326 | 20230831 | 145100 | 2008353910 | 5950 | 5960 | 5960 | 5950 | 404 |
| 327 | 20230831 | 145000 | 2005949610 | 5960 | 5950 | 5980 | 5950 | 173 |
| 328 | 20230831 | 144900 | 2004918530 | 5980 | 5980 | 5980 | 5960 | 13 |
| 329 | 20230831 | 144800 | 2004840990 | 5980 | 5960 | 5980 | 5960 | 612 |
| 330 | 20230831 | 144700 | 2001188420 | 5970 | 5960 | 5970 | 5960 | 481 |
| 331 | 20230831 | 144600 | 1998317150 | 5960 | 5960 | 5960 | 5950 | 355 |
| 332 | 20230831 | 144500 | 1996204690 | 5960 | 5960 | 5960 | 5950 | 2036 |
| 333 | 20230831 | 144400 | 1984070390 | 5970 | 5970 | 5980 | 5970 | 527 |
| 334 | 20230831 | 144300 | 1980924190 | 5960 | 5960 | 5980 | 5960 | 501 |
| 335 | 20230831 | 144200 | 1977938210 | 5980 | 5980 | 5980 | 5970 | 295 |
| 336 | 20230831 | 144100 | 1976175000 | 5970 | 5970 | 5980 | 5970 | 24 |
| 337 | 20230831 | 144000 | 1976031700 | 5980 | 5970 | 5980 | 5960 | 92 |
| 338 | 20230831 | 143900 | 1975482750 | 5980 | 5980 | 5980 | 5970 | 210 |
| 339 | 20230831 | 143800 | 1974226980 | 5970 | 5960 | 5980 | 5960 | 302 |
| 340 | 20230831 | 143700 | 1972423010 | 5980 | 5980 | 5980 | 5970 | 310 |
| 341 | 20230831 | 143600 | 1970570520 | 5980 | 5980 | 5980 | 5970 | 630 |
| 342 | 20230831 | 143500 | 1966806910 | 5980 | 5980 | 5980 | 5980 | 46 |
| 343 | 20230831 | 143400 | 1966531830 | 5980 | 5990 | 5990 | 5980 | 17 |
| 344 | 20230831 | 143300 | 1966430110 | 5990 | 5990 | 5990 | 5960 | 130 |
| 345 | 20230831 | 143200 | 1965652120 | 5990 | 5970 | 5990 | 5960 | 122 |
| 346 | 20230831 | 143100 | 1964923880 | 5970 | 5990 | 5990 | 5960 | 555 |
| 347 | 20230831 | 143000 | 1961600560 | 5990 | 5980 | 5990 | 5980 | 2420 |
| 348 | 20230831 | 142900 | 1947127940 | 5980 | 5970 | 5980 | 5970 | 344 |
| 349 | 20230831 | 142800 | 1945074250 | 5960 | 5970 | 5970 | 5960 | 234 |
| 350 | 20230831 | 142700 | 1943677770 | 5970 | 5960 | 5970 | 5960 | 1517 |
| 351 | 20230831 | 142600 | 1934629350 | 5960 | 5950 | 5960 | 5950 | 226 |
| 352 | 20230831 | 142500 | 1933284640 | 5950 | 5950 | 5950 | 5950 | 893 |
| 353 | 20230831 | 142400 | 1927971290 | 5950 | 5950 | 5950 | 5940 | 165 |
| 354 | 20230831 | 142300 | 1926991170 | 5950 | 5940 | 5950 | 5940 | 1577 |
| 355 | 20230831 | 142200 | 1917623160 | 5950 | 5950 | 5950 | 5940 | 129 |
| 356 | 20230831 | 142100 | 1916855790 | 5950 | 5950 | 5950 | 5940 | 442 |
| 357 | 20230831 | 142000 | 1914230240 | 5950 | 5940 | 5950 | 5940 | 23 |
| 358 | 20230831 | 141900 | 1914093570 | 5950 | 5950 | 5950 | 5940 | 485 |
| 359 | 20230831 | 141800 | 1911208230 | 5940 | 5950 | 5950 | 5940 | 26 |
| 360 | 20230831 | 141700 | 1911053780 | 5940 | 5940 | 5950 | 5940 | 671 |
| 361 | 20230831 | 141600 | 1907066040 | 5950 | 5950 | 5950 | 5950 | 30 |
| 362 | 20230831 | 141500 | 1906887540 | 5950 | 5950 | 5950 | 5950 | 21 |
| 363 | 20230831 | 141400 | 1906762590 | 5950 | 5940 | 5950 | 5940 | 115 |
| 364 | 20230831 | 141300 | 1906078450 | 5950 | 5930 | 5950 | 5930 | 211 |
| 365 | 20230831 | 141200 | 1904827200 | 5930 | 5930 | 5930 | 5930 | 100 |
| 366 | 20230831 | 141100 | 1904234200 | 5930 | 5950 | 5950 | 5930 | 1100 |
| 367 | 20230831 | 141000 | 1897707950 | 5950 | 5950 | 5950 | 5950 | 233 |
| 368 | 20230831 | 140900 | 1896321600 | 5950 | 5950 | 5950 | 5950 | 78 |
| 369 | 20230831 | 140800 | 1895857500 | 5930 | 5930 | 5930 | 5930 | 2 |
| 370 | 20230831 | 140700 | 1895845640 | 5930 | 5940 | 5940 | 5930 | 91 |
| 371 | 20230831 | 140600 | 1895305470 | 5950 | 5950 | 5950 | 5950 | 258 |
| 372 | 20230831 | 140500 | 1893770370 | 5960 | 5950 | 5960 | 5950 | 115 |
| 373 | 20230831 | 140400 | 1893086100 | 5950 | 5950 | 5950 | 5950 | 70 |
| 374 | 20230831 | 140300 | 1892669600 | 5950 | 5940 | 5950 | 5940 | 173 |
| 375 | 20230831 | 140200 | 1891641940 | 5940 | 5940 | 5940 | 5940 | 260 |
| 376 | 20230831 | 140100 | 1890097540 | 5940 | 5940 | 5940 | 5940 | 18 |
| 377 | 20230831 | 140000 | 1889990620 | 5940 | 5950 | 5950 | 5920 | 633 |
| 378 | 20230831 | 135900 | 1886234100 | 5940 | 5930 | 5940 | 5930 | 210 |
| 379 | 20230831 | 135800 | 1884988690 | 5930 | 5950 | 5950 | 5930 | 578 |
| 380 | 20230831 | 135700 | 1881560750 | 5950 | 5950 | 5950 | 5950 | 220 |
| 381 | 20230831 | 135600 | 1880251750 | 5950 | 5930 | 5950 | 5930 | 255 |
| 382 | 20230831 | 135500 | 1878735500 | 5930 | 5950 | 5950 | 5930 | 748 |
| 383 | 20230831 | 135400 | 1874286420 | 5950 | 5930 | 5950 | 5930 | 413 |
| 384 | 20230831 | 135300 | 1871834890 | 5930 | 5930 | 5930 | 5930 | 321 |
| 385 | 20230831 | 135200 | 1869931360 | 5930 | 5930 | 5930 | 5920 | 63 |
| 386 | 20230831 | 135100 | 1869558120 | 5930 | 5960 | 5960 | 5930 | 621 |
| 387 | 20230831 | 135000 | 1865869770 | 5960 | 5950 | 5960 | 5950 | 972 |
| 388 | 20230831 | 134900 | 1860085950 | 5950 | 5940 | 5950 | 5940 | 4165 |
| 389 | 20230831 | 134800 | 1835345840 | 5940 | 5940 | 5940 | 5940 | 309 |
| 390 | 20230831 | 134700 | 1833510380 | 5940 | 5920 | 5940 | 5910 | 2116 |
| 391 | 20230831 | 134600 | 1820972820 | 5920 | 5920 | 5920 | 5920 | 36 |
| 392 | 20230831 | 134500 | 1820759700 | 5910 | 5920 | 5920 | 5910 | 276 |
| 393 | 20230831 | 134400 | 1819126480 | 5920 | 5920 | 5920 | 5910 | 111 |
| 394 | 20230831 | 134300 | 1818470440 | 5910 | 5910 | 5910 | 5900 | 856 |
| 395 | 20230831 | 134200 | 1813412580 | 5910 | 5910 | 5910 | 5910 | 353 |
| 396 | 20230831 | 134100 | 1811326350 | 5900 | 5900 | 5910 | 5900 | 188 |
| 397 | 20230831 | 134000 | 1810217110 | 5900 | 5890 | 5900 | 5890 | 388 |
| 398 | 20230831 | 133900 | 1807928910 | 5890 | 5900 | 5900 | 5890 | 36 |
| 399 | 20230831 | 133800 | 1807716770 | 5900 | 5890 | 5900 | 5890 | 1050 |
| 400 | 20230831 | 133700 | 1801522030 | 5900 | 5890 | 5900 | 5890 | 672 |
| 401 | 20230831 | 133600 | 1797561120 | 5890 | 5910 | 5910 | 5890 | 7110 |
| 402 | 20230831 | 133500 | 1755656970 | 5910 | 5910 | 5910 | 5910 | 109 |
| 403 | 20230831 | 133400 | 1755012780 | 5900 | 5910 | 5910 | 5900 | 173 |
| 404 | 20230831 | 133300 | 1753991800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 405 | 20230831 | 133200 | 1753991800 | 5900 | 5900 | 5900 | 5900 | 2 |
| 406 | 20230831 | 133100 | 1753980000 | 5900 | 5890 | 5930 | 5890 | 438 |
| 407 | 20230831 | 133000 | 1751395640 | 5930 | 5930 | 5930 | 5900 | 7308 |
| 408 | 20230831 | 132900 | 1708200290 | 5920 | 5920 | 5920 | 5920 | 100 |
| 409 | 20230831 | 132800 | 1707608290 | 5920 | 5930 | 5930 | 5920 | 452 |
| 410 | 20230831 | 132700 | 1704932430 | 5920 | 5930 | 5940 | 5920 | 1570 |
| 411 | 20230831 | 132600 | 1695620020 | 5940 | 5910 | 5940 | 5910 | 5304 |
| 412 | 20230831 | 132500 | 1664221490 | 5910 | 5910 | 5910 | 5900 | 599 |
| 413 | 20230831 | 132400 | 1660681750 | 5910 | 5910 | 5920 | 5910 | 1351 |
| 414 | 20230831 | 132300 | 1652697330 | 5910 | 5900 | 5910 | 5900 | 1555 |
| 415 | 20230831 | 132200 | 1643507650 | 5900 | 5920 | 5920 | 5900 | 1366 |
| 416 | 20230831 | 132100 | 1635444510 | 5920 | 5910 | 5920 | 5910 | 1530 |
| 417 | 20230831 | 132000 | 1626402080 | 5910 | 5910 | 5910 | 5910 | 3628 |
| 418 | 20230831 | 131900 | 1604960600 | 5910 | 5920 | 5920 | 5900 | 7618 |
| 419 | 20230831 | 131800 | 1559994340 | 5920 | 5920 | 5920 | 5920 | 34 |
| 420 | 20230831 | 131700 | 1559793060 | 5920 | 5920 | 5920 | 5910 | 1319 |
| 421 | 20230831 | 131600 | 1551987130 | 5920 | 5920 | 5920 | 5920 | 1697 |
| 422 | 20230831 | 131500 | 1541940890 | 5920 | 5940 | 5940 | 5910 | 10275 |
| 423 | 20230831 | 131400 | 1481124240 | 5920 | 5950 | 5950 | 5920 | 7179 |
| 424 | 20230831 | 131300 | 1438554390 | 5960 | 5960 | 5960 | 5960 | 94 |
| 425 | 20230831 | 131200 | 1437994150 | 5960 | 5970 | 5980 | 5960 | 165 |
| 426 | 20230831 | 131100 | 1437010680 | 5970 | 5970 | 5970 | 5970 | 20 |
| 427 | 20230831 | 131000 | 1436891280 | 5980 | 5950 | 5980 | 5940 | 1611 |
| 428 | 20230831 | 130900 | 1427308910 | 5980 | 5950 | 5980 | 5950 | 165 |
| 429 | 20230831 | 130800 | 1426326470 | 5970 | 5970 | 5970 | 5950 | 1789 |
| 430 | 20230831 | 130700 | 1415672640 | 5960 | 5960 | 5960 | 5960 | 21 |
| 431 | 20230831 | 130600 | 1415547480 | 5960 | 5970 | 5970 | 5960 | 257 |
| 432 | 20230831 | 130500 | 1414015490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 433 | 20230831 | 130400 | 1414015490 | 5970 | 5960 | 5970 | 5960 | 21 |
| 434 | 20230831 | 130300 | 1413890320 | 5960 | 5950 | 5960 | 5950 | 203 |
| 435 | 20230831 | 130200 | 1412682370 | 5980 | 5950 | 5980 | 5950 | 39 |
| 436 | 20230831 | 130100 | 1412450140 | 5950 | 5960 | 5960 | 5950 | 773 |
| 437 | 20230831 | 130000 | 1407850500 | 5980 | 5960 | 5980 | 5960 | 148 |
| 438 | 20230831 | 125900 | 1406967400 | 5990 | 5990 | 5990 | 5990 | 10 |
| 439 | 20230831 | 125800 | 1406907500 | 5990 | 5990 | 5990 | 5980 | 62 |
| 440 | 20230831 | 125700 | 1406536670 | 5990 | 5980 | 5990 | 5980 | 608 |
| 441 | 20230831 | 125600 | 1402897130 | 5960 | 5990 | 5990 | 5960 | 2 |
| 442 | 20230831 | 125500 | 1402885180 | 5990 | 5980 | 5990 | 5940 | 2219 |
| 443 | 20230831 | 125400 | 1389671810 | 5980 | 5980 | 5980 | 5980 | 4 |
| 444 | 20230831 | 125300 | 1389647890 | 5990 | 5990 | 5990 | 5990 | 18 |
| 445 | 20230831 | 125200 | 1389540070 | 5950 | 5980 | 5980 | 5950 | 7000 |
| 446 | 20230831 | 125100 | 1347832580 | 5990 | 5990 | 5990 | 5990 | 100 |
| 447 | 20230831 | 125000 | 1347233580 | 5990 | 5990 | 6000 | 5990 | 4 |
| 448 | 20230831 | 124900 | 1347209610 | 6000 | 5990 | 6000 | 5990 | 119 |
| 449 | 20230831 | 124800 | 1346496780 | 6000 | 5990 | 6000 | 5990 | 261 |
| 450 | 20230831 | 124700 | 1344933320 | 5990 | 5980 | 5990 | 5980 | 360 |
| 451 | 20230831 | 124600 | 1342779970 | 5980 | 5980 | 5980 | 5980 | 3 |
| 452 | 20230831 | 124500 | 1342762030 | 5980 | 5980 | 5980 | 5980 | 4 |
| 453 | 20230831 | 124400 | 1342738110 | 5980 | 5980 | 5980 | 5980 | 238 |
| 454 | 20230831 | 124300 | 1341314870 | 5980 | 5970 | 5980 | 5970 | 118 |
| 455 | 20230831 | 124200 | 1340610270 | 5960 | 5970 | 5970 | 5960 | 553 |
| 456 | 20230831 | 124100 | 1337311860 | 5970 | 5970 | 5970 | 5970 | 95 |
| 457 | 20230831 | 124000 | 1336744710 | 5970 | 5970 | 5970 | 5960 | 265 |
| 458 | 20230831 | 123900 | 1335164940 | 5970 | 5960 | 5970 | 5960 | 429 |
| 459 | 20230831 | 123800 | 1332607910 | 5970 | 5960 | 5980 | 5950 | 407 |
| 460 | 20230831 | 123700 | 1330184500 | 5960 | 5980 | 5980 | 5960 | 6870 |
| 461 | 20230831 | 123600 | 1289198480 | 5990 | 5980 | 5990 | 5980 | 1334 |
| 462 | 20230831 | 123500 | 1281221000 | 5980 | 5980 | 5980 | 5980 | 235 |
| 463 | 20230831 | 123400 | 1279815700 | 5980 | 5990 | 5990 | 5980 | 808 |
| 464 | 20230831 | 123300 | 1274983780 | 5990 | 5990 | 5990 | 5980 | 531 |
| 465 | 20230831 | 123200 | 1271807790 | 5990 | 5990 | 5990 | 5990 | 49 |
| 466 | 20230831 | 123100 | 1271514280 | 5990 | 5990 | 6000 | 5990 | 414 |
| 467 | 20230831 | 123000 | 1269034370 | 6000 | 6000 | 6000 | 6000 | 126 |
| 468 | 20230831 | 122900 | 1268278370 | 6000 | 5990 | 6000 | 5990 | 7 |
| 469 | 20230831 | 122800 | 1268236380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 470 | 20230831 | 122700 | 1268236380 | 6000 | 6000 | 6000 | 6000 | 2 |
| 471 | 20230831 | 122600 | 1268224380 | 6000 | 6000 | 6000 | 6000 | 10 |
| 472 | 20230831 | 122500 | 1268164380 | 6000 | 6000 | 6000 | 6000 | 2 |
| 473 | 20230831 | 122400 | 1268152380 | 6000 | 6000 | 6000 | 6000 | 1 |
| 474 | 20230831 | 122300 | 1268146380 | 5990 | 5990 | 5990 | 5990 | 11 |
| 475 | 20230831 | 122200 | 1268080490 | 6000 | 6010 | 6010 | 6000 | 120 |
| 476 | 20230831 | 122100 | 1267359690 | 6010 | 5990 | 6010 | 5990 | 59 |
| 477 | 20230831 | 122000 | 1267006260 | 6000 | 6000 | 6010 | 6000 | 196 |
| 478 | 20230831 | 121900 | 1265830250 | 6000 | 6000 | 6000 | 6000 | 1541 |
| 479 | 20230831 | 121800 | 1256584250 | 6000 | 6000 | 6000 | 6000 | 290 |
| 480 | 20230831 | 121700 | 1254844250 | 6000 | 6000 | 6000 | 6000 | 23 |
| 481 | 20230831 | 121600 | 1254706250 | 6000 | 6000 | 6000 | 6000 | 3 |
| 482 | 20230831 | 121500 | 1254688250 | 6000 | 6000 | 6000 | 6000 | 7 |
| 483 | 20230831 | 121400 | 1254646250 | 5990 | 6000 | 6000 | 5990 | 85 |
| 484 | 20230831 | 121300 | 1254136820 | 6010 | 6000 | 6010 | 5990 | 325 |
| 485 | 20230831 | 121200 | 1252188610 | 6000 | 5980 | 6000 | 5980 | 73 |
| 486 | 20230831 | 121100 | 1251752050 | 5980 | 6020 | 6020 | 5980 | 4378 |
| 487 | 20230831 | 121000 | 1225544410 | 6020 | 6020 | 6020 | 6020 | 99 |
| 488 | 20230831 | 120900 | 1224948430 | 6030 | 6030 | 6030 | 6030 | 3 |
| 489 | 20230831 | 120800 | 1224930340 | 6010 | 6030 | 6030 | 6010 | 49 |
| 490 | 20230831 | 120700 | 1224635270 | 6020 | 6020 | 6020 | 6020 | 119 |
| 491 | 20230831 | 120600 | 1223918890 | 6020 | 6020 | 6020 | 6010 | 68 |
| 492 | 20230831 | 120500 | 1223509660 | 6020 | 6020 | 6020 | 6020 | 0 |
| 493 | 20230831 | 120400 | 1223509660 | 6020 | 6020 | 6020 | 6020 | 0 |
| 494 | 20230831 | 120300 | 1223509660 | 6020 | 5990 | 6020 | 5990 | 1502 |
| 495 | 20230831 | 120200 | 1214512620 | 6020 | 6000 | 6020 | 5990 | 1441 |
| 496 | 20230831 | 120100 | 1205871130 | 6010 | 6010 | 6010 | 6010 | 29 |
| 497 | 20230831 | 120000 | 1205696840 | 6020 | 6020 | 6020 | 6020 | 0 |
| 498 | 20230831 | 115900 | 1205696840 | 6020 | 6020 | 6020 | 6020 | 0 |
| 499 | 20230831 | 115800 | 1205696840 | 6020 | 6020 | 6020 | 6020 | 2 |
| 500 | 20230831 | 115700 | 1205684800 | 6020 | 6010 | 6020 | 6010 | 237 |
| 501 | 20230831 | 115600 | 1204260410 | 6020 | 6020 | 6020 | 6010 | 186 |
| 502 | 20230831 | 115500 | 1203142490 | 6020 | 6020 | 6020 | 6020 | 4 |
| 503 | 20230831 | 115400 | 1203118410 | 6020 | 6020 | 6020 | 6020 | 10 |
| 504 | 20230831 | 115300 | 1203058210 | 6020 | 6020 | 6020 | 6020 | 304 |
| 505 | 20230831 | 115200 | 1201228130 | 6020 | 6020 | 6020 | 6020 | 54 |
| 506 | 20230831 | 115100 | 1200903050 | 6020 | 6030 | 6030 | 6020 | 669 |
| 507 | 20230831 | 115000 | 1196872670 | 6030 | 6030 | 6030 | 6030 | 116 |
| 508 | 20230831 | 114900 | 1196173190 | 6020 | 6020 | 6020 | 6020 | 20 |
| 509 | 20230831 | 114800 | 1196052790 | 6020 | 6020 | 6020 | 6020 | 80 |
| 510 | 20230831 | 114700 | 1195571190 | 6020 | 6020 | 6020 | 6020 | 73 |
| 511 | 20230831 | 114600 | 1195131730 | 6030 | 6030 | 6030 | 6030 | 52 |
| 512 | 20230831 | 114500 | 1194818170 | 6030 | 6030 | 6030 | 6030 | 500 |
| 513 | 20230831 | 114400 | 1191803170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 514 | 20230831 | 114300 | 1191803170 | 6040 | 6040 | 6040 | 6040 | 277 |
| 515 | 20230831 | 114200 | 1190130090 | 6060 | 6060 | 6060 | 6060 | 0 |
| 516 | 20230831 | 114100 | 1190130090 | 6060 | 6060 | 6060 | 6060 | 0 |
| 517 | 20230831 | 114000 | 1190130090 | 6060 | 6060 | 6060 | 6060 | 500 |
| 518 | 20230831 | 113900 | 1187100090 | 6060 | 6060 | 6060 | 6060 | 100 |
| 519 | 20230831 | 113800 | 1186494090 | 6060 | 6050 | 6070 | 6040 | 786 |
| 520 | 20230831 | 113700 | 1181738760 | 6050 | 6040 | 6050 | 6040 | 2032 |
| 521 | 20230831 | 113600 | 1169457850 | 6040 | 6020 | 6040 | 6020 | 1296 |
| 522 | 20230831 | 113500 | 1161645210 | 6020 | 6020 | 6020 | 6020 | 100 |
| 523 | 20230831 | 113400 | 1161043210 | 6030 | 6030 | 6030 | 6030 | 3 |
| 524 | 20230831 | 113300 | 1161025120 | 6020 | 6020 | 6020 | 6020 | 1252 |
| 525 | 20230831 | 113200 | 1153488080 | 6020 | 6000 | 6020 | 6000 | 101 |
| 526 | 20230831 | 113100 | 1152880080 | 6020 | 6020 | 6020 | 6020 | 1 |
| 527 | 20230831 | 113000 | 1152874060 | 6000 | 6000 | 6000 | 6000 | 517 |
| 528 | 20230831 | 112900 | 1149772060 | 6000 | 6000 | 6000 | 6000 | 709 |
| 529 | 20230831 | 112800 | 1145518060 | 6000 | 6000 | 6000 | 6000 | 238 |
| 530 | 20230831 | 112700 | 1144090060 | 6000 | 6010 | 6010 | 6000 | 11 |
| 531 | 20230831 | 112600 | 1144023960 | 6010 | 6020 | 6020 | 6010 | 5 |
| 532 | 20230831 | 112500 | 1143993880 | 6020 | 6020 | 6020 | 6020 | 11 |
| 533 | 20230831 | 112400 | 1143927660 | 5980 | 6020 | 6020 | 5980 | 2419 |
| 534 | 20230831 | 112300 | 1129426730 | 6020 | 6010 | 6020 | 6000 | 1244 |
| 535 | 20230831 | 112200 | 1121951080 | 6010 | 6010 | 6010 | 6010 | 1 |
| 536 | 20230831 | 112100 | 1121945070 | 5990 | 6000 | 6000 | 5990 | 2 |
| 537 | 20230831 | 112000 | 1121933080 | 6010 | 6010 | 6010 | 5990 | 620 |
| 538 | 20230831 | 111900 | 1118213170 | 6010 | 6010 | 6010 | 6010 | 38 |
| 539 | 20230831 | 111800 | 1117984790 | 6010 | 6000 | 6010 | 6000 | 833 |
| 540 | 20230831 | 111700 | 1112986770 | 5990 | 5980 | 5990 | 5970 | 516 |
| 541 | 20230831 | 111600 | 1109897580 | 5980 | 5980 | 5990 | 5980 | 2483 |
| 542 | 20230831 | 111500 | 1095049230 | 5990 | 6000 | 6000 | 5990 | 53 |
| 543 | 20230831 | 111400 | 1094731750 | 5980 | 5980 | 6000 | 5980 | 506 |
| 544 | 20230831 | 111300 | 1091705850 | 5980 | 5990 | 5990 | 5980 | 1017 |
| 545 | 20230831 | 111200 | 1085619020 | 6000 | 5990 | 6000 | 5990 | 923 |
| 546 | 20230831 | 111100 | 1080089160 | 5990 | 5990 | 6000 | 5990 | 590 |
| 547 | 20230831 | 111000 | 1076555050 | 5990 | 5990 | 5990 | 5990 | 1301 |
| 548 | 20230831 | 110900 | 1068762060 | 6000 | 6010 | 6010 | 6000 | 85 |
| 549 | 20230831 | 110800 | 1068252050 | 6000 | 6000 | 6010 | 6000 | 344 |
| 550 | 20230831 | 110700 | 1066185720 | 6010 | 6010 | 6010 | 6010 | 56 |
| 551 | 20230831 | 110600 | 1065849160 | 6010 | 6010 | 6010 | 6010 | 89 |
| 552 | 20230831 | 110500 | 1065314270 | 6020 | 6020 | 6020 | 6010 | 133 |
| 553 | 20230831 | 110400 | 1064514830 | 6020 | 6020 | 6020 | 6020 | 6 |
| 554 | 20230831 | 110300 | 1064478710 | 6010 | 6020 | 6020 | 5990 | 506 |
| 555 | 20230831 | 110200 | 1061439260 | 5990 | 5990 | 6020 | 5990 | 3463 |
| 556 | 20230831 | 110100 | 1040669250 | 5990 | 6000 | 6000 | 5990 | 200 |
| 557 | 20230831 | 110000 | 1039470250 | 6000 | 6000 | 6000 | 6000 | 109 |
| 558 | 20230831 | 105900 | 1038816250 | 5990 | 5990 | 5990 | 5990 | 251 |
| 559 | 20230831 | 105800 | 1037312760 | 5990 | 5990 | 5990 | 5990 | 603 |
| 560 | 20230831 | 105700 | 1033700790 | 6000 | 6000 | 6000 | 6000 | 105 |
| 561 | 20230831 | 105600 | 1033070790 | 6000 | 6000 | 6000 | 6000 | 500 |
| 562 | 20230831 | 105500 | 1030070790 | 6010 | 6000 | 6010 | 6000 | 326 |
| 563 | 20230831 | 105400 | 1028114780 | 6000 | 6000 | 6000 | 5990 | 312 |
| 564 | 20230831 | 105300 | 1026245780 | 5990 | 5990 | 5990 | 5990 | 10 |
| 565 | 20230831 | 105200 | 1026185880 | 5990 | 6010 | 6010 | 5990 | 984 |
| 566 | 20230831 | 105100 | 1020281880 | 6000 | 6020 | 6020 | 6000 | 576 |
| 567 | 20230831 | 105000 | 1016819560 | 6020 | 6020 | 6020 | 6020 | 81 |
| 568 | 20230831 | 104900 | 1016331940 | 6020 | 6020 | 6020 | 6020 | 43 |
| 569 | 20230831 | 104800 | 1016073080 | 6020 | 6000 | 6020 | 6000 | 51 |
| 570 | 20230831 | 104700 | 1015767060 | 6020 | 6000 | 6020 | 6000 | 741 |
| 571 | 20230831 | 104600 | 1011319040 | 6000 | 6000 | 6010 | 6000 | 1820 |
| 572 | 20230831 | 104500 | 1000398040 | 6000 | 6010 | 6010 | 6000 | 3 |
| 573 | 20230831 | 104400 | 1000380020 | 6010 | 6010 | 6010 | 6000 | 229 |
| 574 | 20230831 | 104300 | 999003980 | 6010 | 6010 | 6010 | 6010 | 134 |
| 575 | 20230831 | 104200 | 998198640 | 6010 | 6010 | 6010 | 6000 | 182 |
| 576 | 20230831 | 104100 | 997105820 | 6010 | 6010 | 6020 | 6000 | 83 |
| 577 | 20230831 | 104000 | 996606920 | 6000 | 6010 | 6010 | 5990 | 302 |
| 578 | 20230831 | 103900 | 994793920 | 6000 | 6010 | 6010 | 6000 | 1585 |
| 579 | 20230831 | 103800 | 985275850 | 6010 | 6010 | 6020 | 6010 | 191 |
| 580 | 20230831 | 103700 | 984126940 | 6000 | 6000 | 6000 | 6000 | 114 |
| 581 | 20230831 | 103600 | 983442940 | 6000 | 6010 | 6010 | 6000 | 1497 |
| 582 | 20230831 | 103500 | 974460070 | 6010 | 6010 | 6010 | 6010 | 1150 |
| 583 | 20230831 | 103400 | 967548570 | 6010 | 6020 | 6020 | 6010 | 280 |
| 584 | 20230831 | 103300 | 965864770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 585 | 20230831 | 103200 | 965864770 | 6010 | 6030 | 6030 | 6000 | 663 |
| 586 | 20230831 | 103100 | 961880690 | 6030 | 6030 | 6030 | 6030 | 27 |
| 587 | 20230831 | 103000 | 961717880 | 6040 | 6030 | 6040 | 6000 | 1708 |
| 588 | 20230831 | 102900 | 951446300 | 6030 | 6030 | 6030 | 6030 | 341 |
| 589 | 20230831 | 102800 | 949390070 | 6030 | 6020 | 6030 | 6020 | 176 |
| 590 | 20230831 | 102700 | 948328990 | 6020 | 6030 | 6030 | 6020 | 165 |
| 591 | 20230831 | 102600 | 947334140 | 6030 | 6010 | 6030 | 6010 | 9 |
| 592 | 20230831 | 102500 | 947279990 | 6030 | 6010 | 6040 | 6010 | 352 |
| 593 | 20230831 | 102400 | 945163780 | 6010 | 6010 | 6010 | 6010 | 2379 |
| 594 | 20230831 | 102300 | 930865990 | 6020 | 6030 | 6040 | 6020 | 1143 |
| 595 | 20230831 | 102200 | 923984900 | 6030 | 6030 | 6030 | 6020 | 389 |
| 596 | 20230831 | 102100 | 921641240 | 6030 | 6040 | 6040 | 6030 | 516 |
| 597 | 20230831 | 102000 | 918527740 | 6040 | 6040 | 6040 | 6040 | 45 |
| 598 | 20230831 | 101900 | 918255940 | 6040 | 6030 | 6040 | 6020 | 4212 |
| 599 | 20230831 | 101800 | 892864760 | 6030 | 6030 | 6030 | 6030 | 16 |
| 600 | 20230831 | 101700 | 892768280 | 6030 | 6030 | 6030 | 6030 | 860 |
| 601 | 20230831 | 101600 | 887582480 | 6040 | 6050 | 6050 | 6030 | 113 |
| 602 | 20230831 | 101500 | 886900030 | 6050 | 6050 | 6050 | 6050 | 626 |
| 603 | 20230831 | 101400 | 883112730 | 6050 | 6040 | 6050 | 6040 | 244 |
| 604 | 20230831 | 101300 | 881638460 | 6030 | 6040 | 6040 | 6030 | 932 |
| 605 | 20230831 | 101200 | 876017980 | 6050 | 6050 | 6050 | 6040 | 500 |
| 606 | 20230831 | 101100 | 872995330 | 6050 | 6070 | 6070 | 6050 | 149 |
| 607 | 20230831 | 101000 | 872093860 | 6050 | 6020 | 6050 | 6020 | 8865 |
| 608 | 20230831 | 100900 | 818509550 | 6020 | 6020 | 6020 | 6020 | 45 |
| 609 | 20230831 | 100800 | 818238650 | 6020 | 6020 | 6030 | 6020 | 124 |
| 610 | 20230831 | 100700 | 817491960 | 6000 | 6030 | 6030 | 6000 | 846 |
| 611 | 20230831 | 100600 | 812411560 | 6030 | 6030 | 6030 | 6030 | 823 |
| 612 | 20230831 | 100500 | 807448870 | 6030 | 6030 | 6030 | 6030 | 598 |
| 613 | 20230831 | 100400 | 803842930 | 6030 | 6010 | 6030 | 6010 | 441 |
| 614 | 20230831 | 100300 | 801184500 | 6010 | 5990 | 6010 | 5990 | 42 |
| 615 | 20230831 | 100200 | 800932820 | 5990 | 6000 | 6000 | 5990 | 539 |
| 616 | 20230831 | 100100 | 797703790 | 6000 | 5990 | 6000 | 5980 | 1582 |
| 617 | 20230831 | 100000 | 788221860 | 5990 | 6010 | 6010 | 5990 | 134 |
| 618 | 20230831 | 095900 | 787417330 | 6020 | 6020 | 6020 | 6000 | 523 |
| 619 | 20230831 | 095800 | 784272560 | 6030 | 6030 | 6030 | 6030 | 100 |
| 620 | 20230831 | 095700 | 783669560 | 6030 | 6030 | 6030 | 5990 | 1077 |
| 621 | 20230831 | 095600 | 777208230 | 6020 | 5970 | 6020 | 5960 | 2511 |
| 622 | 20230831 | 095500 | 762183140 | 5970 | 6000 | 6000 | 5970 | 1805 |
| 623 | 20230831 | 095400 | 751383720 | 6000 | 5990 | 6000 | 5990 | 1419 |
| 624 | 20230831 | 095300 | 742879650 | 5990 | 6000 | 6000 | 5980 | 2671 |
| 625 | 20230831 | 095200 | 726884260 | 6000 | 6040 | 6040 | 6000 | 11905 |
| 626 | 20230831 | 095100 | 655341820 | 6040 | 6040 | 6050 | 6040 | 231 |
| 627 | 20230831 | 095000 | 653946430 | 6040 | 6040 | 6040 | 6030 | 264 |
| 628 | 20230831 | 094900 | 652352380 | 6040 | 6030 | 6040 | 6020 | 279 |
| 629 | 20230831 | 094800 | 650668710 | 6030 | 6030 | 6030 | 6020 | 988 |
| 630 | 20230831 | 094700 | 644713070 | 6030 | 6040 | 6040 | 6030 | 1693 |
| 631 | 20230831 | 094600 | 634492770 | 6040 | 6040 | 6050 | 6040 | 735 |
| 632 | 20230831 | 094500 | 630053240 | 6040 | 6030 | 6040 | 6030 | 1065 |
| 633 | 20230831 | 094400 | 623622120 | 6040 | 6040 | 6040 | 6040 | 422 |
| 634 | 20230831 | 094300 | 621073240 | 6040 | 6040 | 6040 | 6030 | 2750 |
| 635 | 20230831 | 094200 | 604468240 | 6040 | 6030 | 6040 | 6030 | 475 |
| 636 | 20230831 | 094100 | 601602740 | 6020 | 6040 | 6040 | 6020 | 1203 |
| 637 | 20230831 | 094000 | 594357330 | 6020 | 6010 | 6040 | 6010 | 5399 |
| 638 | 20230831 | 093900 | 561905840 | 6010 | 6070 | 6070 | 6010 | 12263 |
| 639 | 20230831 | 093800 | 488040970 | 6080 | 6080 | 6080 | 6070 | 83 |
| 640 | 20230831 | 093700 | 487536340 | 6070 | 6090 | 6100 | 6050 | 4731 |
| 641 | 20230831 | 093600 | 458870040 | 6070 | 6080 | 6080 | 6070 | 745 |
| 642 | 20230831 | 093500 | 454345630 | 6070 | 6080 | 6080 | 6070 | 1555 |
| 643 | 20230831 | 093400 | 444905490 | 6080 | 6090 | 6100 | 6070 | 1189 |
| 644 | 20230831 | 093300 | 437686690 | 6110 | 6090 | 6110 | 6080 | 2658 |
| 645 | 20230831 | 093200 | 421518410 | 6100 | 6100 | 6100 | 6090 | 421 |
| 646 | 20230831 | 093100 | 418953440 | 6100 | 6100 | 6100 | 6090 | 17 |
| 647 | 20230831 | 093000 | 418849780 | 6100 | 6120 | 6120 | 6100 | 621 |
| 648 | 20230831 | 092900 | 415061650 | 6110 | 6130 | 6130 | 6110 | 686 |
| 649 | 20230831 | 092800 | 410867590 | 6130 | 6110 | 6130 | 6110 | 792 |
| 650 | 20230831 | 092700 | 406025640 | 6110 | 6110 | 6130 | 6110 | 1556 |
| 651 | 20230831 | 092600 | 396506340 | 6110 | 6100 | 6120 | 6100 | 296 |
| 652 | 20230831 | 092500 | 394697910 | 6100 | 6100 | 6100 | 6090 | 108 |
| 653 | 20230831 | 092400 | 394039610 | 6090 | 6090 | 6100 | 6090 | 479 |
| 654 | 20230831 | 092300 | 391122330 | 6090 | 6120 | 6120 | 6070 | 517 |
| 655 | 20230831 | 092200 | 387979630 | 6070 | 6120 | 6120 | 6070 | 2818 |
| 656 | 20230831 | 092100 | 370857600 | 6080 | 6130 | 6130 | 6070 | 2722 |
| 657 | 20230831 | 092000 | 354322900 | 6130 | 6130 | 6130 | 6080 | 11815 |
| 658 | 20230831 | 091900 | 282214690 | 6130 | 6120 | 6130 | 6110 | 519 |
| 659 | 20230831 | 091800 | 279038410 | 6120 | 6120 | 6130 | 6120 | 218 |
| 660 | 20230831 | 091700 | 277704240 | 6120 | 6120 | 6130 | 6110 | 2424 |
| 661 | 20230831 | 091600 | 262876610 | 6120 | 6150 | 6150 | 6120 | 3006 |
| 662 | 20230831 | 091500 | 244448740 | 6150 | 6160 | 6160 | 6140 | 2613 |
| 663 | 20230831 | 091400 | 228394420 | 6160 | 6170 | 6170 | 6160 | 150 |
| 664 | 20230831 | 091300 | 227470410 | 6180 | 6160 | 6180 | 6150 | 1284 |
| 665 | 20230831 | 091200 | 219571780 | 6150 | 6150 | 6150 | 6150 | 110 |
| 666 | 20230831 | 091100 | 218895280 | 6190 | 6180 | 6190 | 6180 | 305 |
| 667 | 20230831 | 091000 | 217008180 | 6150 | 6150 | 6180 | 6130 | 833 |
| 668 | 20230831 | 090900 | 211890220 | 6150 | 6140 | 6200 | 6140 | 2639 |
| 669 | 20230831 | 090800 | 195665840 | 6140 | 6150 | 6150 | 6130 | 665 |
| 670 | 20230831 | 090700 | 191587070 | 6150 | 6180 | 6180 | 6130 | 1979 |
| 671 | 20230831 | 090600 | 179379490 | 6190 | 6190 | 6210 | 6190 | 2307 |
| 672 | 20230831 | 090500 | 165089200 | 6200 | 6210 | 6220 | 6200 | 1683 |
| 673 | 20230831 | 090400 | 154646300 | 6210 | 6180 | 6210 | 6180 | 610 |
| 674 | 20230831 | 090300 | 150871630 | 6180 | 6140 | 6180 | 6130 | 12418 |
| 675 | 20230831 | 090200 | 74606120 | 6140 | 6120 | 6140 | 6120 | 2665 |
| 676 | 20230831 | 090100 | 58265650 | 6140 | 6140 | 6140 | 6120 | 1628 |
| 677 | 20230831 | 090000 | 48283300 | 6140 | 6200 | 6200 | 6140 | 7529 |