34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 3 | 20240213 | 202800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240213 | 202700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240213 | 202600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240213 | 202500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240213 | 202400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240213 | 202300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240213 | 202200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240213 | 202100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240213 | 202000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240213 | 201900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240213 | 201800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240213 | 201700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240213 | 201600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240213 | 201500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240213 | 201400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240213 | 201300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240213 | 201200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240213 | 201100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240213 | 201000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240213 | 200900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240213 | 200800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240213 | 200700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240213 | 200600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240213 | 200500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240213 | 200400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240213 | 200300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240213 | 200200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240213 | 200100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240213 | 200000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240213 | 195900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 33 | 20240213 | 195800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240213 | 195700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240213 | 195600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240213 | 195500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240213 | 195400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240213 | 195300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240213 | 195200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240213 | 195100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240213 | 195000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240213 | 194900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240213 | 194800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240213 | 194700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240213 | 194600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240213 | 194500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240213 | 194400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240213 | 194300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240213 | 194200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240213 | 194100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240213 | 194000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240213 | 193900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240213 | 193800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240213 | 193700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240213 | 193600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240213 | 193500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240213 | 193400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240213 | 193300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240213 | 193200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240213 | 193100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240213 | 193000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240213 | 192900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 63 | 20240213 | 192800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240213 | 192700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240213 | 192600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240213 | 192500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240213 | 192400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240213 | 192300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240213 | 192200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240213 | 192100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240213 | 192000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240213 | 191900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240213 | 191800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240213 | 191700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240213 | 191600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240213 | 191500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240213 | 191400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240213 | 191300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240213 | 191200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240213 | 191100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240213 | 191000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240213 | 190900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240213 | 190800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240213 | 190700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240213 | 190600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240213 | 190500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240213 | 190400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240213 | 190300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240213 | 190200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240213 | 190100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240213 | 190000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240213 | 185900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 93 | 20240213 | 185800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240213 | 185700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240213 | 185600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240213 | 185500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240213 | 185400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240213 | 185300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240213 | 185200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240213 | 185100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240213 | 185000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240213 | 184900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240213 | 184800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240213 | 184700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240213 | 184600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240213 | 184500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240213 | 184400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240213 | 184300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240213 | 184200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240213 | 184100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240213 | 184000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240213 | 183900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240213 | 183800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240213 | 183700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240213 | 183600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240213 | 183500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240213 | 183400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240213 | 183300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240213 | 183200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240213 | 183100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240213 | 183000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240213 | 182900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 123 | 20240213 | 182800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240213 | 182700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240213 | 182600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240213 | 182500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240213 | 182400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240213 | 182300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240213 | 182200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240213 | 182100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240213 | 182000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240213 | 181900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240213 | 181800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240213 | 181700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240213 | 181600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240213 | 181500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240213 | 181400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240213 | 181300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240213 | 181200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240213 | 181100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240213 | 181000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240213 | 180900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240213 | 180800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240213 | 180700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240213 | 180600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240213 | 180500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240213 | 180400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240213 | 180300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240213 | 180200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240213 | 180100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240213 | 180000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240213 | 175900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 153 | 20240213 | 175800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240213 | 175700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240213 | 175600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240213 | 175500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240213 | 175400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240213 | 175300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240213 | 175200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240213 | 175100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240213 | 175000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240213 | 174900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240213 | 174800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240213 | 174700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240213 | 174600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240213 | 174500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240213 | 174400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240213 | 174300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240213 | 174200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240213 | 174100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240213 | 174000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240213 | 173900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240213 | 173800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240213 | 173700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240213 | 173600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240213 | 173500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240213 | 173400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240213 | 173300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240213 | 173200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240213 | 173100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240213 | 173000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240213 | 172900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 183 | 20240213 | 172800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240213 | 172700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240213 | 172600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240213 | 172500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240213 | 172400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240213 | 172300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240213 | 172200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240213 | 172100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240213 | 172000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240213 | 171900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240213 | 171800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240213 | 171700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240213 | 171600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240213 | 171500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240213 | 171400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240213 | 171300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240213 | 171200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240213 | 171100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240213 | 171000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240213 | 170900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240213 | 170800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240213 | 170700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240213 | 170600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240213 | 170500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240213 | 170400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240213 | 170300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240213 | 170200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240213 | 170100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240213 | 170000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240213 | 165900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 213 | 20240213 | 165800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240213 | 165700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240213 | 165600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240213 | 165500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240213 | 165400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240213 | 165300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240213 | 165200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240213 | 165100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240213 | 165000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240213 | 164900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240213 | 164800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240213 | 164700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240213 | 164600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240213 | 164500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240213 | 164400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240213 | 164300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240213 | 164200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240213 | 164100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240213 | 164000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240213 | 163900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240213 | 163800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240213 | 163700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240213 | 163600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240213 | 163500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240213 | 163400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240213 | 163300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240213 | 163200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240213 | 163100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240213 | 163000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240213 | 162900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 243 | 20240213 | 162800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240213 | 162700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240213 | 162600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240213 | 162500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240213 | 162400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240213 | 162300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240213 | 162200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240213 | 162100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240213 | 162000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240213 | 161900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240213 | 161800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240213 | 161700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240213 | 161600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240213 | 161500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240213 | 161400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240213 | 161300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240213 | 161200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240213 | 161100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240213 | 161000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240213 | 160900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240213 | 160800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240213 | 160700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240213 | 160600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240213 | 160500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240213 | 160400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240213 | 160300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240213 | 160200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240213 | 160100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240213 | 160000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240213 | 155900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 273 | 20240213 | 155800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240213 | 155700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240213 | 155600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240213 | 155500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240213 | 155400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240213 | 155300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240213 | 155200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240213 | 155100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240213 | 155000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240213 | 154900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240213 | 154800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240213 | 154700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240213 | 154600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240213 | 154500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240213 | 154400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240213 | 154300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240213 | 154200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240213 | 154100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240213 | 154000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240213 | 153900 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240213 | 153800 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240213 | 153700 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240213 | 153600 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20240213 | 153500 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240213 | 153400 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240213 | 153300 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240213 | 153200 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240213 | 153100 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240213 | 153000 | 2501842710 | 5960 | 5960 | 5960 | 5960 | 2734 |
| 302 | 20240213 | 152900 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 303 | 20240213 | 152800 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20240213 | 152700 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20240213 | 152600 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20240213 | 152500 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240213 | 152400 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240213 | 152300 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20240213 | 152200 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240213 | 152100 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240213 | 152000 | 2485548070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240213 | 151900 | 2485548070 | 5970 | 5980 | 5980 | 5970 | 91 |
| 313 | 20240213 | 151800 | 2485004440 | 5980 | 5970 | 5980 | 5900 | 5297 |
| 314 | 20240213 | 151700 | 2453662940 | 5980 | 5960 | 5980 | 5960 | 1870 |
| 315 | 20240213 | 151600 | 2442499630 | 5950 | 5970 | 5970 | 5950 | 35 |
| 316 | 20240213 | 151500 | 2442290900 | 5970 | 5940 | 5970 | 5940 | 2811 |
| 317 | 20240213 | 151400 | 2425512220 | 5950 | 5950 | 5950 | 5930 | 1973 |
| 318 | 20240213 | 151300 | 2413773870 | 5950 | 5950 | 5950 | 5930 | 311 |
| 319 | 20240213 | 151200 | 2411923440 | 5950 | 5950 | 5950 | 5950 | 1002 |
| 320 | 20240213 | 151100 | 2405961540 | 5950 | 5950 | 5980 | 5950 | 4317 |
| 321 | 20240213 | 151000 | 2380240590 | 5950 | 5960 | 5960 | 5950 | 296 |
| 322 | 20240213 | 150900 | 2378477220 | 5950 | 5950 | 5950 | 5950 | 79 |
| 323 | 20240213 | 150800 | 2378007170 | 5950 | 5950 | 5960 | 5950 | 227 |
| 324 | 20240213 | 150700 | 2376654650 | 5950 | 5940 | 5950 | 5940 | 57 |
| 325 | 20240213 | 150600 | 2376315600 | 5940 | 5940 | 5940 | 5940 | 681 |
| 326 | 20240213 | 150500 | 2372270460 | 5950 | 5940 | 5950 | 5920 | 6077 |
| 327 | 20240213 | 150400 | 2336114520 | 5930 | 5890 | 5930 | 5890 | 6199 |
| 328 | 20240213 | 150300 | 2299364900 | 5890 | 5890 | 5890 | 5890 | 383 |
| 329 | 20240213 | 150200 | 2297109030 | 5890 | 5890 | 5930 | 5890 | 29063 |
| 330 | 20240213 | 150100 | 2125771440 | 5900 | 5920 | 5950 | 5900 | 8233 |
| 331 | 20240213 | 150000 | 2077147970 | 5950 | 5920 | 5950 | 5920 | 248 |
| 332 | 20240213 | 145900 | 2075679440 | 5920 | 5930 | 5930 | 5920 | 471 |
| 333 | 20240213 | 145800 | 2072890620 | 5930 | 5930 | 5940 | 5930 | 277 |
| 334 | 20240213 | 145700 | 2071247870 | 5940 | 5920 | 5940 | 5920 | 333 |
| 335 | 20240213 | 145600 | 2069273010 | 5930 | 5930 | 5930 | 5920 | 399 |
| 336 | 20240213 | 145500 | 2066908700 | 5930 | 5920 | 5930 | 5920 | 248 |
| 337 | 20240213 | 145400 | 2065439550 | 5930 | 5930 | 5940 | 5920 | 475 |
| 338 | 20240213 | 145300 | 2062623170 | 5930 | 5930 | 5930 | 5920 | 269 |
| 339 | 20240213 | 145200 | 2061028120 | 5930 | 5940 | 5940 | 5930 | 114 |
| 340 | 20240213 | 145100 | 2060351310 | 5940 | 5920 | 5940 | 5920 | 1489 |
| 341 | 20240213 | 145000 | 2051514910 | 5910 | 5920 | 5920 | 5910 | 194 |
| 342 | 20240213 | 144900 | 2050367570 | 5920 | 5920 | 5930 | 5910 | 520 |
| 343 | 20240213 | 144800 | 2047290560 | 5910 | 5920 | 5930 | 5910 | 357 |
| 344 | 20240213 | 144700 | 2045178840 | 5920 | 5920 | 5930 | 5910 | 244 |
| 345 | 20240213 | 144600 | 2043735670 | 5910 | 5930 | 5930 | 5910 | 379 |
| 346 | 20240213 | 144500 | 2041493230 | 5920 | 5920 | 5930 | 5910 | 594 |
| 347 | 20240213 | 144400 | 2037976370 | 5930 | 5930 | 5930 | 5920 | 1767 |
| 348 | 20240213 | 144300 | 2027501050 | 5940 | 5930 | 5950 | 5930 | 300 |
| 349 | 20240213 | 144200 | 2025721940 | 5930 | 5940 | 5940 | 5930 | 284 |
| 350 | 20240213 | 144100 | 2024035480 | 5940 | 5930 | 5940 | 5930 | 706 |
| 351 | 20240213 | 144000 | 2019843810 | 5940 | 5940 | 5950 | 5940 | 118 |
| 352 | 20240213 | 143900 | 2019142690 | 5950 | 5950 | 5950 | 5950 | 310 |
| 353 | 20240213 | 143800 | 2017298190 | 5970 | 5940 | 5970 | 5940 | 441 |
| 354 | 20240213 | 143700 | 2014674590 | 5940 | 5950 | 5950 | 5940 | 257 |
| 355 | 20240213 | 143600 | 2013147840 | 5950 | 5940 | 5950 | 5940 | 416 |
| 356 | 20240213 | 143500 | 2010676740 | 5940 | 5940 | 5940 | 5940 | 317 |
| 357 | 20240213 | 143400 | 2008793760 | 5940 | 5950 | 5950 | 5940 | 414 |
| 358 | 20240213 | 143300 | 2006334480 | 5940 | 5940 | 5950 | 5940 | 293 |
| 359 | 20240213 | 143200 | 2004594040 | 5950 | 5950 | 5960 | 5950 | 111 |
| 360 | 20240213 | 143100 | 2003933500 | 5950 | 5960 | 5960 | 5950 | 332 |
| 361 | 20240213 | 143000 | 2001957580 | 5950 | 5960 | 5970 | 5950 | 254 |
| 362 | 20240213 | 142900 | 2000445240 | 5950 | 5970 | 5970 | 5950 | 1259 |
| 363 | 20240213 | 142800 | 1992944280 | 5970 | 5970 | 5980 | 5970 | 477 |
| 364 | 20240213 | 142700 | 1990096580 | 5970 | 5980 | 5980 | 5970 | 349 |
| 365 | 20240213 | 142600 | 1988010670 | 5980 | 5970 | 5980 | 5970 | 358 |
| 366 | 20240213 | 142500 | 1985873270 | 5980 | 5980 | 5990 | 5970 | 376 |
| 367 | 20240213 | 142400 | 1983625990 | 5970 | 5980 | 5980 | 5960 | 335 |
| 368 | 20240213 | 142300 | 1981628840 | 5970 | 5970 | 5970 | 5970 | 494 |
| 369 | 20240213 | 142200 | 1978679660 | 5970 | 5980 | 5980 | 5970 | 455 |
| 370 | 20240213 | 142100 | 1975962120 | 5980 | 5970 | 5980 | 5970 | 288 |
| 371 | 20240213 | 142000 | 1974242240 | 5980 | 5980 | 5980 | 5970 | 89 |
| 372 | 20240213 | 141900 | 1973710890 | 5970 | 5970 | 5980 | 5970 | 321 |
| 373 | 20240213 | 141800 | 1971794480 | 5970 | 5960 | 5970 | 5960 | 309 |
| 374 | 20240213 | 141700 | 1969950070 | 5960 | 5950 | 5970 | 5950 | 341 |
| 375 | 20240213 | 141600 | 1967917950 | 5960 | 5960 | 5960 | 5960 | 298 |
| 376 | 20240213 | 141500 | 1966141870 | 5960 | 5970 | 5980 | 5960 | 470 |
| 377 | 20240213 | 141400 | 1963339600 | 5970 | 5960 | 5970 | 5960 | 951 |
| 378 | 20240213 | 141300 | 1957663560 | 5960 | 5970 | 5970 | 5950 | 572 |
| 379 | 20240213 | 141200 | 1954257380 | 5970 | 5960 | 5970 | 5960 | 281 |
| 380 | 20240213 | 141100 | 1952580300 | 5950 | 5980 | 5980 | 5950 | 311 |
| 381 | 20240213 | 141000 | 1950724140 | 5970 | 5950 | 5970 | 5950 | 693 |
| 382 | 20240213 | 140900 | 1946597830 | 5950 | 5950 | 5950 | 5950 | 180 |
| 383 | 20240213 | 140800 | 1945526830 | 5950 | 5950 | 5960 | 5950 | 246 |
| 384 | 20240213 | 140700 | 1944062880 | 5950 | 5960 | 5960 | 5950 | 256 |
| 385 | 20240213 | 140600 | 1942538990 | 5950 | 5960 | 5960 | 5950 | 215 |
| 386 | 20240213 | 140500 | 1941258730 | 5960 | 5940 | 5960 | 5940 | 1126 |
| 387 | 20240213 | 140400 | 1934561510 | 5940 | 5950 | 5950 | 5940 | 608 |
| 388 | 20240213 | 140300 | 1930944160 | 5960 | 5920 | 5960 | 5920 | 1021 |
| 389 | 20240213 | 140200 | 1924877490 | 5920 | 5930 | 5930 | 5920 | 270 |
| 390 | 20240213 | 140100 | 1923277180 | 5930 | 5930 | 5930 | 5920 | 412 |
| 391 | 20240213 | 140000 | 1920836310 | 5930 | 5910 | 5930 | 5890 | 3597 |
| 392 | 20240213 | 135900 | 1899565910 | 5900 | 5910 | 5910 | 5900 | 148 |
| 393 | 20240213 | 135800 | 1898692470 | 5890 | 5900 | 5910 | 5890 | 2021 |
| 394 | 20240213 | 135700 | 1886752840 | 5890 | 5890 | 5890 | 5890 | 604 |
| 395 | 20240213 | 135600 | 1883195280 | 5880 | 5890 | 5900 | 5880 | 1325 |
| 396 | 20240213 | 135500 | 1875386840 | 5890 | 5880 | 5890 | 5880 | 351 |
| 397 | 20240213 | 135400 | 1873321230 | 5880 | 5890 | 5890 | 5880 | 426 |
| 398 | 20240213 | 135300 | 1870815960 | 5880 | 5890 | 5890 | 5880 | 201 |
| 399 | 20240213 | 135200 | 1869633580 | 5880 | 5890 | 5890 | 5880 | 427 |
| 400 | 20240213 | 135100 | 1867122810 | 5890 | 5890 | 5890 | 5890 | 452 |
| 401 | 20240213 | 135000 | 1864460530 | 5890 | 5880 | 5890 | 5880 | 310 |
| 402 | 20240213 | 134900 | 1862637350 | 5890 | 5890 | 5890 | 5880 | 475 |
| 403 | 20240213 | 134800 | 1859839760 | 5890 | 5890 | 5900 | 5890 | 159 |
| 404 | 20240213 | 134700 | 1858903150 | 5900 | 5900 | 5900 | 5900 | 498 |
| 405 | 20240213 | 134600 | 1855964950 | 5910 | 5910 | 5910 | 5900 | 80 |
| 406 | 20240213 | 134500 | 1855492660 | 5900 | 5890 | 5900 | 5880 | 402 |
| 407 | 20240213 | 134400 | 1853122640 | 5890 | 5890 | 5890 | 5890 | 206 |
| 408 | 20240213 | 134300 | 1851909300 | 5880 | 5920 | 5920 | 5880 | 217 |
| 409 | 20240213 | 134200 | 1850631470 | 5880 | 5890 | 5900 | 5880 | 333 |
| 410 | 20240213 | 134100 | 1848671050 | 5890 | 5890 | 5890 | 5880 | 922 |
| 411 | 20240213 | 134000 | 1843242270 | 5890 | 5890 | 5890 | 5880 | 239 |
| 412 | 20240213 | 133900 | 1841836780 | 5890 | 5880 | 5890 | 5880 | 300 |
| 413 | 20240213 | 133800 | 1840072360 | 5890 | 5880 | 5890 | 5880 | 315 |
| 414 | 20240213 | 133700 | 1838218290 | 5880 | 5910 | 5910 | 5880 | 140 |
| 415 | 20240213 | 133600 | 1837392540 | 5910 | 5900 | 5910 | 5890 | 253 |
| 416 | 20240213 | 133500 | 1835900080 | 5920 | 5900 | 5920 | 5890 | 348 |
| 417 | 20240213 | 133400 | 1833847390 | 5890 | 5890 | 5900 | 5890 | 299 |
| 418 | 20240213 | 133300 | 1832085950 | 5890 | 5900 | 5910 | 5890 | 253 |
| 419 | 20240213 | 133200 | 1830594200 | 5900 | 5900 | 5900 | 5900 | 272 |
| 420 | 20240213 | 133100 | 1828989400 | 5900 | 5900 | 5900 | 5900 | 309 |
| 421 | 20240213 | 133000 | 1827166300 | 5900 | 5890 | 5900 | 5880 | 295 |
| 422 | 20240213 | 132900 | 1825429690 | 5880 | 5880 | 5900 | 5880 | 330 |
| 423 | 20240213 | 132800 | 1823484830 | 5890 | 5870 | 5890 | 5870 | 286 |
| 424 | 20240213 | 132700 | 1821804540 | 5870 | 5870 | 5870 | 5870 | 576 |
| 425 | 20240213 | 132600 | 1818423420 | 5870 | 5870 | 5880 | 5870 | 91 |
| 426 | 20240213 | 132500 | 1817888750 | 5880 | 5860 | 5880 | 5860 | 447 |
| 427 | 20240213 | 132400 | 1815264940 | 5860 | 5860 | 5860 | 5860 | 345 |
| 428 | 20240213 | 132300 | 1813243240 | 5860 | 5860 | 5860 | 5860 | 276 |
| 429 | 20240213 | 132200 | 1811625880 | 5860 | 5860 | 5860 | 5860 | 308 |
| 430 | 20240213 | 132100 | 1809821000 | 5860 | 5860 | 5860 | 5860 | 234 |
| 431 | 20240213 | 132000 | 1808449760 | 5870 | 5870 | 5870 | 5860 | 316 |
| 432 | 20240213 | 131900 | 1806596280 | 5870 | 5870 | 5870 | 5860 | 555 |
| 433 | 20240213 | 131800 | 1803340350 | 5870 | 5870 | 5870 | 5860 | 286 |
| 434 | 20240213 | 131700 | 1801663230 | 5870 | 5870 | 5870 | 5860 | 302 |
| 435 | 20240213 | 131600 | 1799890900 | 5870 | 5880 | 5890 | 5870 | 737 |
| 436 | 20240213 | 131500 | 1795564260 | 5880 | 5880 | 5880 | 5870 | 856 |
| 437 | 20240213 | 131400 | 1790536130 | 5880 | 5880 | 5880 | 5880 | 124 |
| 438 | 20240213 | 131300 | 1789807010 | 5880 | 5870 | 5880 | 5870 | 2334 |
| 439 | 20240213 | 131200 | 1776086060 | 5870 | 5880 | 5880 | 5870 | 250 |
| 440 | 20240213 | 131100 | 1774617950 | 5880 | 5880 | 5880 | 5870 | 837 |
| 441 | 20240213 | 131000 | 1769697860 | 5880 | 5880 | 5880 | 5880 | 200 |
| 442 | 20240213 | 130900 | 1768521860 | 5880 | 5880 | 5880 | 5880 | 344 |
| 443 | 20240213 | 130800 | 1766499140 | 5880 | 5870 | 5880 | 5870 | 241 |
| 444 | 20240213 | 130700 | 1765082200 | 5880 | 5880 | 5880 | 5870 | 396 |
| 445 | 20240213 | 130600 | 1762754820 | 5890 | 5900 | 5900 | 5880 | 207 |
| 446 | 20240213 | 130500 | 1761537180 | 5890 | 5890 | 5900 | 5890 | 821 |
| 447 | 20240213 | 130400 | 1756701470 | 5890 | 5900 | 5900 | 5890 | 286 |
| 448 | 20240213 | 130300 | 1755015280 | 5900 | 5900 | 5900 | 5900 | 48 |
| 449 | 20240213 | 130200 | 1754732080 | 5890 | 5900 | 5910 | 5890 | 394 |
| 450 | 20240213 | 130100 | 1752408260 | 5890 | 5900 | 5910 | 5890 | 331 |
| 451 | 20240213 | 130000 | 1750456370 | 5900 | 5910 | 5910 | 5900 | 226 |
| 452 | 20240213 | 125900 | 1749122270 | 5910 | 5910 | 5910 | 5900 | 344 |
| 453 | 20240213 | 125800 | 1747091460 | 5910 | 5910 | 5910 | 5900 | 385 |
| 454 | 20240213 | 125700 | 1744818000 | 5910 | 5900 | 5910 | 5900 | 3043 |
| 455 | 20240213 | 125600 | 1726836100 | 5900 | 5900 | 5920 | 5900 | 446 |
| 456 | 20240213 | 125500 | 1724201690 | 5910 | 5900 | 5910 | 5900 | 257 |
| 457 | 20240213 | 125400 | 1722684060 | 5910 | 5920 | 5920 | 5900 | 606 |
| 458 | 20240213 | 125300 | 1719100140 | 5920 | 5910 | 5920 | 5900 | 489 |
| 459 | 20240213 | 125200 | 1716210270 | 5910 | 5920 | 5920 | 5910 | 168 |
| 460 | 20240213 | 125100 | 1715217330 | 5910 | 5910 | 5920 | 5900 | 307 |
| 461 | 20240213 | 125000 | 1713403450 | 5910 | 5920 | 5930 | 5900 | 2849 |
| 462 | 20240213 | 124900 | 1696565270 | 5920 | 5910 | 5920 | 5910 | 269 |
| 463 | 20240213 | 124800 | 1694975460 | 5910 | 5920 | 5920 | 5910 | 354 |
| 464 | 20240213 | 124700 | 1692883280 | 5910 | 5910 | 5920 | 5910 | 839 |
| 465 | 20240213 | 124600 | 1687919970 | 5920 | 5910 | 5920 | 5910 | 432 |
| 466 | 20240213 | 124500 | 1685365510 | 5910 | 5910 | 5910 | 5910 | 506 |
| 467 | 20240213 | 124400 | 1682375050 | 5920 | 5910 | 5920 | 5910 | 273 |
| 468 | 20240213 | 124300 | 1680761430 | 5910 | 5910 | 5910 | 5900 | 417 |
| 469 | 20240213 | 124200 | 1678299690 | 5900 | 5900 | 5900 | 5900 | 137 |
| 470 | 20240213 | 124100 | 1677491390 | 5900 | 5910 | 5910 | 5900 | 191 |
| 471 | 20240213 | 124000 | 1676363930 | 5900 | 5900 | 5930 | 5890 | 1259 |
| 472 | 20240213 | 123900 | 1668912880 | 5920 | 5900 | 5920 | 5900 | 902 |
| 473 | 20240213 | 123800 | 1663577100 | 5900 | 5890 | 5920 | 5880 | 955 |
| 474 | 20240213 | 123700 | 1657933270 | 5890 | 5880 | 5900 | 5880 | 526 |
| 475 | 20240213 | 123600 | 1654833220 | 5880 | 5870 | 5880 | 5870 | 216 |
| 476 | 20240213 | 123500 | 1653564820 | 5880 | 5880 | 5890 | 5850 | 1745 |
| 477 | 20240213 | 123400 | 1643322860 | 5880 | 5880 | 5880 | 5870 | 425 |
| 478 | 20240213 | 123300 | 1640826240 | 5880 | 5880 | 5880 | 5860 | 311 |
| 479 | 20240213 | 123200 | 1639000810 | 5880 | 5880 | 5880 | 5860 | 1591 |
| 480 | 20240213 | 123100 | 1629673800 | 5880 | 5870 | 5880 | 5870 | 184 |
| 481 | 20240213 | 123000 | 1628593680 | 5870 | 5870 | 5880 | 5860 | 257 |
| 482 | 20240213 | 122900 | 1627085000 | 5880 | 5890 | 5890 | 5880 | 123 |
| 483 | 20240213 | 122800 | 1626361650 | 5890 | 5880 | 5890 | 5880 | 1089 |
| 484 | 20240213 | 122700 | 1619949310 | 5870 | 5870 | 5870 | 5860 | 297 |
| 485 | 20240213 | 122600 | 1618208420 | 5870 | 5860 | 5870 | 5860 | 213 |
| 486 | 20240213 | 122500 | 1616959820 | 5860 | 5870 | 5880 | 5860 | 389 |
| 487 | 20240213 | 122400 | 1614678150 | 5860 | 5860 | 5870 | 5860 | 371 |
| 488 | 20240213 | 122300 | 1612504060 | 5860 | 5850 | 5860 | 5840 | 311 |
| 489 | 20240213 | 122200 | 1610685580 | 5850 | 5870 | 5870 | 5850 | 308 |
| 490 | 20240213 | 122100 | 1608883130 | 5860 | 5840 | 5860 | 5840 | 303 |
| 491 | 20240213 | 122000 | 1607111210 | 5860 | 5850 | 5880 | 5840 | 2167 |
| 492 | 20240213 | 121900 | 1594409230 | 5840 | 5850 | 5850 | 5840 | 766 |
| 493 | 20240213 | 121800 | 1589928290 | 5850 | 5850 | 5850 | 5850 | 322 |
| 494 | 20240213 | 121700 | 1588044590 | 5850 | 5870 | 5870 | 5850 | 469 |
| 495 | 20240213 | 121600 | 1585299080 | 5860 | 5860 | 5860 | 5850 | 523 |
| 496 | 20240213 | 121500 | 1582236560 | 5860 | 5840 | 5860 | 5840 | 301 |
| 497 | 20240213 | 121400 | 1580478450 | 5850 | 5850 | 5850 | 5850 | 285 |
| 498 | 20240213 | 121300 | 1578811200 | 5850 | 5850 | 5860 | 5840 | 497 |
| 499 | 20240213 | 121200 | 1575906340 | 5870 | 5850 | 5870 | 5840 | 660 |
| 500 | 20240213 | 121100 | 1572050620 | 5850 | 5850 | 5850 | 5850 | 709 |
| 501 | 20240213 | 121000 | 1567902970 | 5860 | 5850 | 5860 | 5850 | 593 |
| 502 | 20240213 | 120900 | 1564433820 | 5860 | 5860 | 5860 | 5850 | 139 |
| 503 | 20240213 | 120800 | 1563620620 | 5850 | 5870 | 5870 | 5850 | 383 |
| 504 | 20240213 | 120700 | 1561379300 | 5870 | 5860 | 5870 | 5850 | 1057 |
| 505 | 20240213 | 120600 | 1555188150 | 5860 | 5860 | 5870 | 5850 | 1044 |
| 506 | 20240213 | 120500 | 1549077050 | 5860 | 5850 | 5860 | 5840 | 375 |
| 507 | 20240213 | 120400 | 1546884560 | 5850 | 5820 | 5850 | 5820 | 3068 |
| 508 | 20240213 | 120300 | 1528959320 | 5820 | 5810 | 5820 | 5810 | 657 |
| 509 | 20240213 | 120200 | 1525139110 | 5830 | 5830 | 5830 | 5790 | 31345 |
| 510 | 20240213 | 120100 | 1343165590 | 5820 | 5820 | 5820 | 5810 | 621 |
| 511 | 20240213 | 120000 | 1339553680 | 5820 | 5810 | 5830 | 5810 | 1479 |
| 512 | 20240213 | 115900 | 1330958480 | 5810 | 5810 | 5820 | 5810 | 784 |
| 513 | 20240213 | 115800 | 1326403420 | 5810 | 5810 | 5820 | 5810 | 824 |
| 514 | 20240213 | 115700 | 1321610920 | 5810 | 5830 | 5830 | 5810 | 5762 |
| 515 | 20240213 | 115600 | 1288111780 | 5820 | 5830 | 5840 | 5820 | 451 |
| 516 | 20240213 | 115500 | 1285483800 | 5830 | 5820 | 5840 | 5820 | 417 |
| 517 | 20240213 | 115400 | 1283053160 | 5830 | 5830 | 5830 | 5830 | 437 |
| 518 | 20240213 | 115300 | 1280505450 | 5830 | 5830 | 5850 | 5830 | 738 |
| 519 | 20240213 | 115200 | 1276197900 | 5840 | 5820 | 5850 | 5820 | 442 |
| 520 | 20240213 | 115100 | 1273621420 | 5820 | 5820 | 5840 | 5810 | 975 |
| 521 | 20240213 | 115000 | 1267950980 | 5820 | 5820 | 5830 | 5820 | 584 |
| 522 | 20240213 | 114900 | 1264551970 | 5820 | 5810 | 5820 | 5810 | 410 |
| 523 | 20240213 | 114800 | 1262167680 | 5830 | 5820 | 5830 | 5800 | 2030 |
| 524 | 20240213 | 114700 | 1250379510 | 5820 | 5820 | 5820 | 5820 | 416 |
| 525 | 20240213 | 114600 | 1247958390 | 5820 | 5820 | 5820 | 5800 | 1744 |
| 526 | 20240213 | 114500 | 1237826180 | 5810 | 5830 | 5840 | 5810 | 3137 |
| 527 | 20240213 | 114400 | 1219578740 | 5820 | 5830 | 5830 | 5820 | 558 |
| 528 | 20240213 | 114300 | 1216328010 | 5830 | 5830 | 5830 | 5830 | 1450 |
| 529 | 20240213 | 114200 | 1207874510 | 5830 | 5860 | 5860 | 5830 | 3350 |
| 530 | 20240213 | 114100 | 1188287850 | 5860 | 5860 | 5870 | 5860 | 696 |
| 531 | 20240213 | 114000 | 1184206160 | 5860 | 5860 | 5870 | 5860 | 506 |
| 532 | 20240213 | 113900 | 1181240490 | 5860 | 5860 | 5870 | 5860 | 557 |
| 533 | 20240213 | 113800 | 1177976420 | 5860 | 5860 | 5860 | 5860 | 851 |
| 534 | 20240213 | 113700 | 1172989560 | 5870 | 5870 | 5870 | 5860 | 916 |
| 535 | 20240213 | 113600 | 1167614370 | 5870 | 5860 | 5880 | 5860 | 298 |
| 536 | 20240213 | 113500 | 1165866400 | 5860 | 5870 | 5870 | 5860 | 616 |
| 537 | 20240213 | 113400 | 1162253600 | 5870 | 5870 | 5880 | 5870 | 491 |
| 538 | 20240213 | 113300 | 1159371420 | 5870 | 5870 | 5870 | 5870 | 440 |
| 539 | 20240213 | 113200 | 1156788620 | 5870 | 5870 | 5880 | 5870 | 936 |
| 540 | 20240213 | 113100 | 1151293300 | 5870 | 5870 | 5880 | 5870 | 403 |
| 541 | 20240213 | 113000 | 1148927590 | 5870 | 5880 | 5880 | 5870 | 613 |
| 542 | 20240213 | 112900 | 1145324080 | 5880 | 5890 | 5890 | 5880 | 472 |
| 543 | 20240213 | 112800 | 1142548670 | 5880 | 5880 | 5880 | 5880 | 509 |
| 544 | 20240213 | 112700 | 1139555750 | 5880 | 5880 | 5890 | 5880 | 663 |
| 545 | 20240213 | 112600 | 1135655310 | 5880 | 5880 | 5890 | 5880 | 975 |
| 546 | 20240213 | 112500 | 1129922210 | 5880 | 5880 | 5890 | 5880 | 651 |
| 547 | 20240213 | 112400 | 1126093630 | 5890 | 5890 | 5890 | 5880 | 849 |
| 548 | 20240213 | 112300 | 1121093900 | 5890 | 5910 | 5910 | 5880 | 12820 |
| 549 | 20240213 | 112200 | 1045508260 | 5910 | 5900 | 5910 | 5900 | 1115 |
| 550 | 20240213 | 112100 | 1038922750 | 5900 | 5910 | 5910 | 5900 | 443 |
| 551 | 20240213 | 112000 | 1036309040 | 5900 | 5910 | 5910 | 5900 | 1428 |
| 552 | 20240213 | 111900 | 1027872020 | 5910 | 5910 | 5910 | 5910 | 551 |
| 553 | 20240213 | 111800 | 1024615610 | 5910 | 5910 | 5920 | 5910 | 460 |
| 554 | 20240213 | 111700 | 1021896810 | 5910 | 5930 | 5930 | 5910 | 684 |
| 555 | 20240213 | 111600 | 1017848680 | 5920 | 5920 | 5920 | 5920 | 547 |
| 556 | 20240213 | 111500 | 1014610440 | 5920 | 5920 | 5920 | 5920 | 794 |
| 557 | 20240213 | 111400 | 1009909960 | 5920 | 5920 | 5930 | 5920 | 368 |
| 558 | 20240213 | 111300 | 1007730800 | 5920 | 5920 | 5930 | 5920 | 473 |
| 559 | 20240213 | 111200 | 1004930600 | 5920 | 5920 | 5920 | 5910 | 399 |
| 560 | 20240213 | 111100 | 1002570450 | 5910 | 5920 | 5920 | 5910 | 155 |
| 561 | 20240213 | 111000 | 1001654270 | 5920 | 5920 | 5930 | 5910 | 473 |
| 562 | 20240213 | 110900 | 998855660 | 5920 | 5920 | 5920 | 5920 | 188 |
| 563 | 20240213 | 110800 | 997742700 | 5920 | 5920 | 5920 | 5920 | 297 |
| 564 | 20240213 | 110700 | 995984460 | 5910 | 5910 | 5920 | 5910 | 344 |
| 565 | 20240213 | 110600 | 993951130 | 5920 | 5910 | 5930 | 5910 | 383 |
| 566 | 20240213 | 110500 | 991685430 | 5910 | 5920 | 5920 | 5910 | 274 |
| 567 | 20240213 | 110400 | 990065840 | 5910 | 5920 | 5920 | 5910 | 366 |
| 568 | 20240213 | 110300 | 987901860 | 5910 | 5910 | 5930 | 5910 | 491 |
| 569 | 20240213 | 110200 | 984996850 | 5910 | 5920 | 5920 | 5910 | 203 |
| 570 | 20240213 | 110100 | 983796770 | 5910 | 5910 | 5910 | 5910 | 274 |
| 571 | 20240213 | 110000 | 982177430 | 5910 | 5910 | 5910 | 5910 | 303 |
| 572 | 20240213 | 105900 | 980386700 | 5910 | 5920 | 5920 | 5910 | 387 |
| 573 | 20240213 | 105800 | 978098890 | 5910 | 5910 | 5910 | 5910 | 324 |
| 574 | 20240213 | 105700 | 976184050 | 5900 | 5910 | 5910 | 5900 | 688 |
| 575 | 20240213 | 105600 | 972118160 | 5910 | 5910 | 5920 | 5910 | 818 |
| 576 | 20240213 | 105500 | 967283440 | 5910 | 5910 | 5910 | 5910 | 262 |
| 577 | 20240213 | 105400 | 965735020 | 5910 | 5910 | 5920 | 5910 | 583 |
| 578 | 20240213 | 105300 | 962288770 | 5920 | 5920 | 5920 | 5910 | 377 |
| 579 | 20240213 | 105200 | 960059370 | 5920 | 5920 | 5920 | 5920 | 304 |
| 580 | 20240213 | 105100 | 958259690 | 5930 | 5920 | 5930 | 5920 | 749 |
| 581 | 20240213 | 105000 | 953825410 | 5920 | 5940 | 5960 | 5920 | 1255 |
| 582 | 20240213 | 104900 | 946375030 | 5930 | 5960 | 5960 | 5930 | 306 |
| 583 | 20240213 | 104800 | 944554980 | 5980 | 5960 | 5980 | 5960 | 196 |
| 584 | 20240213 | 104700 | 943386660 | 6050 | 5920 | 6050 | 5920 | 3263 |
| 585 | 20240213 | 104600 | 923761220 | 5920 | 5930 | 5930 | 5920 | 357 |
| 586 | 20240213 | 104500 | 921647750 | 5920 | 5910 | 5930 | 5910 | 382 |
| 587 | 20240213 | 104400 | 919386700 | 5930 | 5920 | 5930 | 5910 | 319 |
| 588 | 20240213 | 104300 | 917497770 | 5920 | 5910 | 5930 | 5910 | 325 |
| 589 | 20240213 | 104200 | 915574720 | 5930 | 5910 | 5930 | 5910 | 1157 |
| 590 | 20240213 | 104100 | 908719040 | 5910 | 5910 | 5910 | 5910 | 231 |
| 591 | 20240213 | 104000 | 907353830 | 5910 | 5910 | 5910 | 5910 | 236 |
| 592 | 20240213 | 103900 | 905959070 | 5920 | 5910 | 5920 | 5910 | 303 |
| 593 | 20240213 | 103800 | 904168230 | 5910 | 5910 | 5910 | 5910 | 288 |
| 594 | 20240213 | 103700 | 902466150 | 5910 | 5910 | 5910 | 5910 | 218 |
| 595 | 20240213 | 103600 | 901177770 | 5910 | 5910 | 5910 | 5910 | 535 |
| 596 | 20240213 | 103500 | 898015920 | 5910 | 5910 | 5920 | 5910 | 269 |
| 597 | 20240213 | 103400 | 896426120 | 5910 | 5910 | 5920 | 5910 | 297 |
| 598 | 20240213 | 103300 | 894670740 | 5910 | 5910 | 5920 | 5910 | 385 |
| 599 | 20240213 | 103200 | 892394890 | 5920 | 5910 | 5920 | 5910 | 249 |
| 600 | 20240213 | 103100 | 890922800 | 5910 | 5910 | 5910 | 5910 | 1191 |
| 601 | 20240213 | 103000 | 883883990 | 5910 | 5920 | 5920 | 5910 | 611 |
| 602 | 20240213 | 102900 | 880267290 | 5930 | 5920 | 5930 | 5920 | 943 |
| 603 | 20240213 | 102800 | 874679480 | 5910 | 5910 | 5910 | 5910 | 209 |
| 604 | 20240213 | 102700 | 873444290 | 5910 | 5910 | 5910 | 5910 | 417 |
| 605 | 20240213 | 102600 | 870979820 | 5910 | 5910 | 5910 | 5910 | 358 |
| 606 | 20240213 | 102500 | 868864040 | 5910 | 5910 | 5920 | 5910 | 686 |
| 607 | 20240213 | 102400 | 864806580 | 5910 | 5930 | 5930 | 5910 | 1722 |
| 608 | 20240213 | 102300 | 854614460 | 5920 | 5920 | 5920 | 5920 | 495 |
| 609 | 20240213 | 102200 | 851684060 | 5920 | 5920 | 5920 | 5920 | 255 |
| 610 | 20240213 | 102100 | 850174460 | 5920 | 5930 | 5930 | 5920 | 212 |
| 611 | 20240213 | 102000 | 848917600 | 5940 | 5930 | 5940 | 5920 | 303 |
| 612 | 20240213 | 101900 | 847122620 | 5930 | 5930 | 5930 | 5930 | 186 |
| 613 | 20240213 | 101800 | 846019640 | 5930 | 5940 | 5940 | 5920 | 297 |
| 614 | 20240213 | 101700 | 844258620 | 5940 | 5930 | 5980 | 5930 | 8667 |
| 615 | 20240213 | 101600 | 792460510 | 5920 | 5930 | 5930 | 5920 | 472 |
| 616 | 20240213 | 101500 | 789665240 | 5920 | 5920 | 5930 | 5920 | 763 |
| 617 | 20240213 | 101400 | 785148220 | 5920 | 5920 | 5920 | 5920 | 327 |
| 618 | 20240213 | 101300 | 783212380 | 5920 | 5920 | 5920 | 5920 | 601 |
| 619 | 20240213 | 101200 | 779654460 | 5920 | 5940 | 5940 | 5920 | 222 |
| 620 | 20240213 | 101100 | 778338160 | 5930 | 5920 | 5930 | 5920 | 315 |
| 621 | 20240213 | 101000 | 776472860 | 5920 | 5900 | 5920 | 5900 | 454 |
| 622 | 20240213 | 100900 | 773789040 | 5910 | 5900 | 5910 | 5900 | 415 |
| 623 | 20240213 | 100800 | 771338940 | 5900 | 5900 | 5900 | 5900 | 105 |
| 624 | 20240213 | 100700 | 770719440 | 5900 | 5890 | 5900 | 5890 | 961 |
| 625 | 20240213 | 100600 | 765049900 | 5890 | 5900 | 5900 | 5890 | 929 |
| 626 | 20240213 | 100500 | 759574080 | 5900 | 5900 | 5910 | 5900 | 1172 |
| 627 | 20240213 | 100400 | 752658580 | 5900 | 5920 | 5920 | 5900 | 3305 |
| 628 | 20240213 | 100300 | 733145810 | 5920 | 5920 | 5920 | 5910 | 389 |
| 629 | 20240213 | 100200 | 730845510 | 5930 | 5930 | 5940 | 5920 | 1613 |
| 630 | 20240213 | 100100 | 721284490 | 5930 | 5910 | 5930 | 5900 | 290 |
| 631 | 20240213 | 100000 | 719569800 | 5900 | 5890 | 5900 | 5890 | 8370 |
| 632 | 20240213 | 095900 | 670191240 | 5890 | 5930 | 5930 | 5890 | 12994 |
| 633 | 20240213 | 095800 | 593453990 | 5930 | 5930 | 5930 | 5930 | 400 |
| 634 | 20240213 | 095700 | 591081990 | 5930 | 5930 | 5940 | 5920 | 302 |
| 635 | 20240213 | 095600 | 589291450 | 5920 | 5930 | 5930 | 5910 | 7805 |
| 636 | 20240213 | 095500 | 543061110 | 5950 | 5960 | 5980 | 5940 | 1854 |
| 637 | 20240213 | 095400 | 532036740 | 5960 | 5950 | 5960 | 5930 | 2501 |
| 638 | 20240213 | 095300 | 517180540 | 5950 | 5950 | 5960 | 5950 | 1194 |
| 639 | 20240213 | 095200 | 510074880 | 5950 | 5960 | 5970 | 5940 | 5141 |
| 640 | 20240213 | 095100 | 479489990 | 5970 | 5980 | 5980 | 5970 | 2122 |
| 641 | 20240213 | 095000 | 466819130 | 5980 | 5980 | 5980 | 5970 | 1148 |
| 642 | 20240213 | 094900 | 459954240 | 5980 | 5970 | 5990 | 5970 | 10922 |
| 643 | 20240213 | 094800 | 394574490 | 5960 | 5960 | 5970 | 5960 | 625 |
| 644 | 20240213 | 094700 | 390849200 | 5960 | 5960 | 5970 | 5960 | 225 |
| 645 | 20240213 | 094600 | 389508100 | 5960 | 5970 | 5970 | 5960 | 295 |
| 646 | 20240213 | 094500 | 387749790 | 5960 | 5990 | 5990 | 5960 | 4120 |
| 647 | 20240213 | 094400 | 363108350 | 5990 | 6000 | 6000 | 5990 | 422 |
| 648 | 20240213 | 094300 | 360578610 | 6000 | 6010 | 6020 | 6000 | 1409 |
| 649 | 20240213 | 094200 | 352123830 | 6010 | 6000 | 6010 | 6000 | 326 |
| 650 | 20240213 | 094100 | 350167730 | 6000 | 6020 | 6030 | 5990 | 2424 |
| 651 | 20240213 | 094000 | 335589100 | 6020 | 6010 | 6020 | 6000 | 477 |
| 652 | 20240213 | 093900 | 332720400 | 6010 | 5990 | 6010 | 5990 | 557 |
| 653 | 20240213 | 093800 | 329383510 | 6020 | 6010 | 6020 | 5990 | 5232 |
| 654 | 20240213 | 093700 | 298033020 | 6010 | 6010 | 6020 | 6000 | 1318 |
| 655 | 20240213 | 093600 | 290124020 | 6010 | 6030 | 6030 | 6010 | 1322 |
| 656 | 20240213 | 093500 | 282168440 | 6040 | 6040 | 6060 | 6030 | 214 |
| 657 | 20240213 | 093400 | 280877070 | 6040 | 6020 | 6060 | 6020 | 419 |
| 658 | 20240213 | 093300 | 278345290 | 6020 | 6010 | 6020 | 6000 | 229 |
| 659 | 20240213 | 093200 | 276967610 | 6010 | 6010 | 6020 | 6000 | 1441 |
| 660 | 20240213 | 093100 | 268307430 | 6010 | 6010 | 6030 | 6000 | 623 |
| 661 | 20240213 | 093000 | 264563240 | 6000 | 5990 | 6040 | 5980 | 2137 |
| 662 | 20240213 | 092900 | 251742230 | 5960 | 5950 | 5990 | 5940 | 424 |
| 663 | 20240213 | 092800 | 249214280 | 5940 | 6080 | 6080 | 5920 | 11011 |
| 664 | 20240213 | 092700 | 183148730 | 6060 | 6070 | 6070 | 6030 | 1012 |
| 665 | 20240213 | 092600 | 177025600 | 6080 | 6080 | 6090 | 6080 | 425 |
| 666 | 20240213 | 092500 | 174441310 | 6080 | 6120 | 6120 | 6080 | 7306 |
| 667 | 20240213 | 092400 | 129860130 | 6120 | 6130 | 6130 | 6120 | 103 |
| 668 | 20240213 | 092300 | 129229610 | 6130 | 6140 | 6140 | 6130 | 517 |
| 669 | 20240213 | 092200 | 126060390 | 6130 | 6140 | 6150 | 6130 | 901 |
| 670 | 20240213 | 092100 | 120529480 | 6150 | 6170 | 6170 | 6150 | 227 |
| 671 | 20240213 | 092000 | 119130310 | 6170 | 6170 | 6170 | 6150 | 205 |
| 672 | 20240213 | 091900 | 117867720 | 6120 | 6130 | 6130 | 6120 | 660 |
| 673 | 20240213 | 091800 | 113825010 | 6110 | 6200 | 6200 | 6110 | 1685 |
| 674 | 20240213 | 091700 | 103458880 | 6200 | 6200 | 6200 | 6200 | 210 |
| 675 | 20240213 | 091600 | 102156880 | 6220 | 6230 | 6230 | 6210 | 762 |
| 676 | 20240213 | 091500 | 97416320 | 6240 | 6240 | 6240 | 6240 | 1 |
| 677 | 20240213 | 091400 | 97410080 | 6270 | 6240 | 6270 | 6240 | 1203 |
| 678 | 20240213 | 091300 | 89870100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 679 | 20240213 | 091200 | 89870100 | 6200 | 6240 | 6240 | 6200 | 1047 |
| 680 | 20240213 | 091100 | 83368500 | 6230 | 6230 | 6230 | 6230 | 309 |
| 681 | 20240213 | 091000 | 81443430 | 6220 | 6220 | 6220 | 6220 | 1051 |
| 682 | 20240213 | 090900 | 74906210 | 6220 | 6220 | 6230 | 6220 | 202 |
| 683 | 20240213 | 090800 | 73649750 | 6200 | 6220 | 6220 | 6200 | 804 |
| 684 | 20240213 | 090700 | 68662110 | 6220 | 6230 | 6230 | 6210 | 200 |
| 685 | 20240213 | 090600 | 67417370 | 6230 | 6230 | 6230 | 6230 | 64 |
| 686 | 20240213 | 090500 | 67018650 | 6230 | 6270 | 6270 | 6230 | 3182 |
| 687 | 20240213 | 090400 | 47116150 | 6310 | 6260 | 6310 | 6260 | 15 |
| 688 | 20240213 | 090300 | 47021550 | 6310 | 6280 | 6310 | 6280 | 501 |
| 689 | 20240213 | 090200 | 43861910 | 6250 | 6280 | 6320 | 6250 | 1631 |
| 690 | 20240213 | 090100 | 33626070 | 6250 | 6280 | 6280 | 6250 | 2500 |
| 691 | 20240213 | 090000 | 17983310 | 6260 | 6300 | 6320 | 6250 | 2873 |