39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 3 | 20240708 | 204900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240708 | 204800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240708 | 204700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240708 | 204600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240708 | 204500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240708 | 204400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240708 | 204300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240708 | 204200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240708 | 204100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240708 | 204000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240708 | 203900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240708 | 203800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240708 | 203700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240708 | 203600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240708 | 203500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240708 | 203400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240708 | 203300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240708 | 203200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240708 | 203100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240708 | 203000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240708 | 202900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240708 | 202800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240708 | 202700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240708 | 202600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240708 | 202500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240708 | 202400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240708 | 202300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240708 | 202200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240708 | 202100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240708 | 202000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 33 | 20240708 | 201900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240708 | 201800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240708 | 201700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240708 | 201600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240708 | 201500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240708 | 201400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240708 | 201300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240708 | 201200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240708 | 201100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240708 | 201000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240708 | 200900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240708 | 200800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240708 | 200700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240708 | 200600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240708 | 200500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240708 | 200400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240708 | 200300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240708 | 200200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240708 | 200100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240708 | 200000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240708 | 195900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240708 | 195800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240708 | 195700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240708 | 195600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240708 | 195500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240708 | 195400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240708 | 195300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240708 | 195200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240708 | 195100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240708 | 195000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 63 | 20240708 | 194900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240708 | 194800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240708 | 194700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240708 | 194600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240708 | 194500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240708 | 194400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240708 | 194300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240708 | 194200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240708 | 194100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240708 | 194000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240708 | 193900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240708 | 193800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240708 | 193700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240708 | 193600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240708 | 193500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240708 | 193400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240708 | 193300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240708 | 193200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240708 | 193100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240708 | 193000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240708 | 192900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240708 | 192800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240708 | 192700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240708 | 192600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240708 | 192500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240708 | 192400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240708 | 192300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240708 | 192200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240708 | 192100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240708 | 192000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 93 | 20240708 | 191900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240708 | 191800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240708 | 191700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240708 | 191600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240708 | 191500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240708 | 191400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240708 | 191300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240708 | 191200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240708 | 191100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240708 | 191000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240708 | 190900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240708 | 190800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240708 | 190700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240708 | 190600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240708 | 190500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240708 | 190400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240708 | 190300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240708 | 190200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240708 | 190100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240708 | 190000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240708 | 185900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240708 | 185800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240708 | 185700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240708 | 185600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240708 | 185500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240708 | 185400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240708 | 185300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240708 | 185200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240708 | 185100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240708 | 185000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 123 | 20240708 | 184900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240708 | 184800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240708 | 184700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240708 | 184600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240708 | 184500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240708 | 184400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240708 | 184300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240708 | 184200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240708 | 184100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240708 | 184000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240708 | 183900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240708 | 183800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240708 | 183700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240708 | 183600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240708 | 183500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240708 | 183400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240708 | 183300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240708 | 183200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240708 | 183100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240708 | 183000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240708 | 182900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240708 | 182800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240708 | 182700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240708 | 182600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240708 | 182500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240708 | 182400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240708 | 182300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240708 | 182200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240708 | 182100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240708 | 182000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 153 | 20240708 | 181900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240708 | 181800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240708 | 181700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240708 | 181600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240708 | 181500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240708 | 181400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240708 | 181300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240708 | 181200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240708 | 181100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240708 | 181000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240708 | 180900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240708 | 180800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240708 | 180700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240708 | 180600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240708 | 180500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240708 | 180400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240708 | 180300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240708 | 180200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240708 | 180100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240708 | 180000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240708 | 175900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240708 | 175800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240708 | 175700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240708 | 175600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240708 | 175500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240708 | 175400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240708 | 175300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240708 | 175200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240708 | 175100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240708 | 175000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 183 | 20240708 | 174900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240708 | 174800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240708 | 174700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240708 | 174600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240708 | 174500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240708 | 174400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240708 | 174300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240708 | 174200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240708 | 174100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240708 | 174000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240708 | 173900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240708 | 173800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240708 | 173700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240708 | 173600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240708 | 173500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240708 | 173400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240708 | 173300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240708 | 173200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240708 | 173100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240708 | 173000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240708 | 172900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240708 | 172800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240708 | 172700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240708 | 172600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240708 | 172500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240708 | 172400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240708 | 172300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240708 | 172200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240708 | 172100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240708 | 172000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 213 | 20240708 | 171900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240708 | 171800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240708 | 171700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240708 | 171600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240708 | 171500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240708 | 171400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240708 | 171300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240708 | 171200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240708 | 171100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240708 | 171000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240708 | 170900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240708 | 170800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240708 | 170700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240708 | 170600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240708 | 170500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240708 | 170400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240708 | 170300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240708 | 170200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240708 | 170100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240708 | 170000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240708 | 165900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240708 | 165800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240708 | 165700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240708 | 165600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240708 | 165500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240708 | 165400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240708 | 165300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240708 | 165200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240708 | 165100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240708 | 165000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 243 | 20240708 | 164900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240708 | 164800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240708 | 164700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240708 | 164600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240708 | 164500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240708 | 164400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240708 | 164300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240708 | 164200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240708 | 164100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240708 | 164000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240708 | 163900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240708 | 163800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240708 | 163700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240708 | 163600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240708 | 163500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240708 | 163400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240708 | 163300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240708 | 163200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20240708 | 163100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20240708 | 163000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20240708 | 162900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20240708 | 162800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20240708 | 162700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20240708 | 162600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20240708 | 162500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20240708 | 162400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20240708 | 162300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20240708 | 162200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20240708 | 162100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20240708 | 162000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 273 | 20240708 | 161900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20240708 | 161800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20240708 | 161700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20240708 | 161600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20240708 | 161500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240708 | 161400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240708 | 161300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240708 | 161200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240708 | 161100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240708 | 161000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240708 | 160900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240708 | 160800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240708 | 160700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240708 | 160600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240708 | 160500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240708 | 160400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240708 | 160300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240708 | 160200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240708 | 160100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20240708 | 160000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20240708 | 155900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20240708 | 155800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20240708 | 155700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20240708 | 155600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20240708 | 155500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20240708 | 155400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20240708 | 155300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20240708 | 155200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20240708 | 155100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20240708 | 155000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 303 | 20240708 | 154900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20240708 | 154800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240708 | 154700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240708 | 154600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20240708 | 154500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240708 | 154400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240708 | 154300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240708 | 154200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240708 | 154100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240708 | 154000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240708 | 153900 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240708 | 153800 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20240708 | 153700 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240708 | 153600 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20240708 | 153500 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20240708 | 153400 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20240708 | 153300 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20240708 | 153200 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20240708 | 153100 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20240708 | 153000 | 15186225810 | 11430 | 11430 | 11430 | 11430 | 11617 |
| 323 | 20240708 | 152900 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20240708 | 152800 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20240708 | 152700 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20240708 | 152600 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20240708 | 152500 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 328 | 20240708 | 152400 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 329 | 20240708 | 152300 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 330 | 20240708 | 152200 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 331 | 20240708 | 152100 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 332 | 20240708 | 152000 | 15053443500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 333 | 20240708 | 151900 | 15053443500 | 11440 | 11410 | 11440 | 11410 | 3543 |
| 334 | 20240708 | 151800 | 15012959220 | 11410 | 11390 | 11410 | 11390 | 2046 |
| 335 | 20240708 | 151700 | 14989622850 | 11390 | 11390 | 11400 | 11390 | 1373 |
| 336 | 20240708 | 151600 | 14973979360 | 11400 | 11390 | 11400 | 11390 | 2791 |
| 337 | 20240708 | 151500 | 14942174750 | 11390 | 11380 | 11390 | 11380 | 1823 |
| 338 | 20240708 | 151400 | 14921416970 | 11390 | 11390 | 11400 | 11380 | 1102 |
| 339 | 20240708 | 151300 | 14908867790 | 11390 | 11370 | 11400 | 11370 | 1259 |
| 340 | 20240708 | 151200 | 14894546950 | 11370 | 11370 | 11400 | 11370 | 2447 |
| 341 | 20240708 | 151100 | 14866698300 | 11400 | 11400 | 11400 | 11370 | 5868 |
| 342 | 20240708 | 151000 | 14799825360 | 11400 | 11400 | 11410 | 11400 | 2795 |
| 343 | 20240708 | 150900 | 14767948120 | 11400 | 11410 | 11420 | 11400 | 1842 |
| 344 | 20240708 | 150800 | 14746933590 | 11410 | 11410 | 11420 | 11400 | 1856 |
| 345 | 20240708 | 150700 | 14725757640 | 11410 | 11400 | 11420 | 11400 | 2191 |
| 346 | 20240708 | 150600 | 14700771400 | 11400 | 11410 | 11410 | 11400 | 1102 |
| 347 | 20240708 | 150500 | 14688206100 | 11410 | 11410 | 11420 | 11410 | 1758 |
| 348 | 20240708 | 150400 | 14668146760 | 11410 | 11430 | 11440 | 11410 | 5065 |
| 349 | 20240708 | 150300 | 14610307670 | 11440 | 11430 | 11440 | 11420 | 1070 |
| 350 | 20240708 | 150200 | 14598076540 | 11430 | 11430 | 11450 | 11420 | 1282 |
| 351 | 20240708 | 150100 | 14583417670 | 11420 | 11440 | 11440 | 11420 | 603 |
| 352 | 20240708 | 150000 | 14576522900 | 11440 | 11440 | 11450 | 11420 | 1474 |
| 353 | 20240708 | 145900 | 14559668580 | 11450 | 11430 | 11450 | 11430 | 1311 |
| 354 | 20240708 | 145800 | 14544673080 | 11430 | 11430 | 11440 | 11420 | 1056 |
| 355 | 20240708 | 145700 | 14532601030 | 11430 | 11420 | 11440 | 11420 | 652 |
| 356 | 20240708 | 145600 | 14525149500 | 11420 | 11430 | 11440 | 11420 | 1047 |
| 357 | 20240708 | 145500 | 14513181540 | 11450 | 11430 | 11450 | 11420 | 820 |
| 358 | 20240708 | 145400 | 14503805390 | 11430 | 11430 | 11430 | 11430 | 427 |
| 359 | 20240708 | 145300 | 14498924780 | 11430 | 11440 | 11450 | 11430 | 1040 |
| 360 | 20240708 | 145200 | 14487025030 | 11440 | 11430 | 11450 | 11430 | 445 |
| 361 | 20240708 | 145100 | 14481936170 | 11430 | 11430 | 11440 | 11430 | 640 |
| 362 | 20240708 | 145000 | 14474619320 | 11430 | 11440 | 11460 | 11430 | 434 |
| 363 | 20240708 | 144900 | 14469656510 | 11450 | 11430 | 11450 | 11430 | 1301 |
| 364 | 20240708 | 144800 | 14454782480 | 11430 | 11440 | 11470 | 11430 | 714 |
| 365 | 20240708 | 144700 | 14446616320 | 11440 | 11460 | 11460 | 11430 | 320 |
| 366 | 20240708 | 144600 | 14442954390 | 11460 | 11420 | 11460 | 11420 | 1687 |
| 367 | 20240708 | 144500 | 14423657190 | 11410 | 11400 | 11440 | 11400 | 721 |
| 368 | 20240708 | 144400 | 14415430560 | 11400 | 11420 | 11430 | 11400 | 1398 |
| 369 | 20240708 | 144300 | 14399473840 | 11420 | 11410 | 11420 | 11410 | 584 |
| 370 | 20240708 | 144200 | 14392808610 | 11410 | 11360 | 11430 | 11360 | 2330 |
| 371 | 20240708 | 144100 | 14366300730 | 11370 | 11380 | 11390 | 11360 | 3669 |
| 372 | 20240708 | 144000 | 14324590640 | 11410 | 11430 | 11430 | 11360 | 13068 |
| 373 | 20240708 | 143900 | 14175654840 | 11420 | 11460 | 11460 | 11420 | 3018 |
| 374 | 20240708 | 143800 | 14141129860 | 11470 | 11480 | 11480 | 11450 | 1135 |
| 375 | 20240708 | 143700 | 14128118150 | 11490 | 11500 | 11500 | 11460 | 3905 |
| 376 | 20240708 | 143600 | 14083281480 | 11510 | 11530 | 11530 | 11510 | 2893 |
| 377 | 20240708 | 143500 | 14049939040 | 11530 | 11480 | 11530 | 11480 | 3649 |
| 378 | 20240708 | 143400 | 14007962830 | 11480 | 11470 | 11490 | 11470 | 437 |
| 379 | 20240708 | 143300 | 14002944550 | 11470 | 11470 | 11480 | 11470 | 58 |
| 380 | 20240708 | 143200 | 14002279210 | 11480 | 11470 | 11480 | 11470 | 393 |
| 381 | 20240708 | 143100 | 13997769500 | 11480 | 11470 | 11480 | 11470 | 495 |
| 382 | 20240708 | 143000 | 13992087710 | 11480 | 11460 | 11480 | 11460 | 1148 |
| 383 | 20240708 | 142900 | 13978914970 | 11460 | 11460 | 11470 | 11450 | 400 |
| 384 | 20240708 | 142800 | 13974331440 | 11470 | 11470 | 11470 | 11450 | 267 |
| 385 | 20240708 | 142700 | 13971269470 | 11470 | 11460 | 11470 | 11450 | 524 |
| 386 | 20240708 | 142600 | 13965263340 | 11470 | 11470 | 11470 | 11460 | 1056 |
| 387 | 20240708 | 142500 | 13953155120 | 11460 | 11470 | 11480 | 11460 | 437 |
| 388 | 20240708 | 142400 | 13948144830 | 11470 | 11450 | 11470 | 11450 | 466 |
| 389 | 20240708 | 142300 | 13942802660 | 11460 | 11460 | 11460 | 11450 | 1052 |
| 390 | 20240708 | 142200 | 13930755600 | 11460 | 11470 | 11470 | 11450 | 1225 |
| 391 | 20240708 | 142100 | 13916718060 | 11460 | 11460 | 11470 | 11460 | 318 |
| 392 | 20240708 | 142000 | 13913072190 | 11460 | 11440 | 11470 | 11440 | 777 |
| 393 | 20240708 | 141900 | 13904175600 | 11440 | 11460 | 11460 | 11440 | 354 |
| 394 | 20240708 | 141800 | 13900125230 | 11470 | 11480 | 11490 | 11470 | 1149 |
| 395 | 20240708 | 141700 | 13886935070 | 11480 | 11490 | 11490 | 11470 | 657 |
| 396 | 20240708 | 141600 | 13879391000 | 11470 | 11490 | 11490 | 11470 | 100 |
| 397 | 20240708 | 141500 | 13878243600 | 11480 | 11480 | 11490 | 11470 | 439 |
| 398 | 20240708 | 141400 | 13873201710 | 11480 | 11470 | 11480 | 11470 | 702 |
| 399 | 20240708 | 141300 | 13865149530 | 11470 | 11480 | 11480 | 11470 | 531 |
| 400 | 20240708 | 141200 | 13859057800 | 11480 | 11470 | 11480 | 11460 | 146 |
| 401 | 20240708 | 141100 | 13857383190 | 11470 | 11450 | 11470 | 11450 | 881 |
| 402 | 20240708 | 141000 | 13847281910 | 11450 | 11430 | 11450 | 11420 | 631 |
| 403 | 20240708 | 140900 | 13840067400 | 11430 | 11420 | 11430 | 11420 | 1413 |
| 404 | 20240708 | 140800 | 13823918260 | 11430 | 11420 | 11430 | 11410 | 1047 |
| 405 | 20240708 | 140700 | 13811962070 | 11420 | 11420 | 11430 | 11420 | 1435 |
| 406 | 20240708 | 140600 | 13795570690 | 11420 | 11420 | 11430 | 11420 | 343 |
| 407 | 20240708 | 140500 | 13791653620 | 11420 | 11420 | 11430 | 11410 | 1163 |
| 408 | 20240708 | 140400 | 13778370760 | 11420 | 11430 | 11430 | 11420 | 1104 |
| 409 | 20240708 | 140300 | 13765757850 | 11430 | 11430 | 11440 | 11430 | 289 |
| 410 | 20240708 | 140200 | 13762452900 | 11440 | 11440 | 11440 | 11430 | 97 |
| 411 | 20240708 | 140100 | 13761344000 | 11440 | 11450 | 11450 | 11430 | 326 |
| 412 | 20240708 | 140000 | 13757615570 | 11440 | 11440 | 11450 | 11440 | 596 |
| 413 | 20240708 | 135900 | 13750793040 | 11440 | 11440 | 11450 | 11420 | 1035 |
| 414 | 20240708 | 135800 | 13738957150 | 11440 | 11470 | 11470 | 11440 | 571 |
| 415 | 20240708 | 135700 | 13732416440 | 11470 | 11460 | 11470 | 11430 | 903 |
| 416 | 20240708 | 135600 | 13722084000 | 11470 | 11450 | 11470 | 11450 | 516 |
| 417 | 20240708 | 135500 | 13716171020 | 11450 | 11470 | 11470 | 11440 | 1331 |
| 418 | 20240708 | 135400 | 13700924720 | 11460 | 11470 | 11480 | 11460 | 1046 |
| 419 | 20240708 | 135300 | 13688929140 | 11480 | 11490 | 11490 | 11470 | 1549 |
| 420 | 20240708 | 135200 | 13671156240 | 11490 | 11500 | 11500 | 11480 | 533 |
| 421 | 20240708 | 135100 | 13665030300 | 11490 | 11500 | 11500 | 11490 | 341 |
| 422 | 20240708 | 135000 | 13661110060 | 11500 | 11480 | 11510 | 11480 | 1483 |
| 423 | 20240708 | 134900 | 13644076100 | 11490 | 11510 | 11510 | 11490 | 2363 |
| 424 | 20240708 | 134800 | 13616900860 | 11500 | 11520 | 11520 | 11490 | 1084 |
| 425 | 20240708 | 134700 | 13604427080 | 11520 | 11520 | 11530 | 11520 | 1046 |
| 426 | 20240708 | 134600 | 13592371510 | 11530 | 11530 | 11540 | 11490 | 1610 |
| 427 | 20240708 | 134500 | 13573827660 | 11530 | 11510 | 11530 | 11510 | 757 |
| 428 | 20240708 | 134400 | 13565103550 | 11520 | 11500 | 11540 | 11480 | 4678 |
| 429 | 20240708 | 134300 | 13511246110 | 11500 | 11480 | 11500 | 11480 | 1394 |
| 430 | 20240708 | 134200 | 13495218060 | 11480 | 11480 | 11490 | 11480 | 837 |
| 431 | 20240708 | 134100 | 13485607380 | 11480 | 11480 | 11500 | 11480 | 698 |
| 432 | 20240708 | 134000 | 13477585450 | 11480 | 11490 | 11490 | 11480 | 876 |
| 433 | 20240708 | 133900 | 13467526420 | 11500 | 11480 | 11500 | 11480 | 602 |
| 434 | 20240708 | 133800 | 13460609690 | 11500 | 11460 | 11500 | 11460 | 1655 |
| 435 | 20240708 | 133700 | 13441603740 | 11460 | 11460 | 11470 | 11460 | 147 |
| 436 | 20240708 | 133600 | 13439918590 | 11470 | 11470 | 11470 | 11450 | 538 |
| 437 | 20240708 | 133500 | 13433751100 | 11460 | 11450 | 11470 | 11450 | 345 |
| 438 | 20240708 | 133400 | 13429796780 | 11450 | 11460 | 11470 | 11450 | 327 |
| 439 | 20240708 | 133300 | 13426049610 | 11470 | 11480 | 11480 | 11460 | 212 |
| 440 | 20240708 | 133200 | 13423618050 | 11480 | 11460 | 11490 | 11450 | 1169 |
| 441 | 20240708 | 133100 | 13410207490 | 11450 | 11440 | 11470 | 11440 | 460 |
| 442 | 20240708 | 133000 | 13404942470 | 11440 | 11450 | 11460 | 11430 | 122 |
| 443 | 20240708 | 132900 | 13403547220 | 11430 | 11440 | 11440 | 11420 | 1288 |
| 444 | 20240708 | 132800 | 13388818690 | 11430 | 11410 | 11430 | 11410 | 834 |
| 445 | 20240708 | 132700 | 13379298970 | 11410 | 11410 | 11420 | 11410 | 937 |
| 446 | 20240708 | 132600 | 13368605010 | 11420 | 11440 | 11440 | 11410 | 2552 |
| 447 | 20240708 | 132500 | 13339455840 | 11450 | 11440 | 11460 | 11420 | 444 |
| 448 | 20240708 | 132400 | 13334377270 | 11430 | 11420 | 11480 | 11420 | 878 |
| 449 | 20240708 | 132300 | 13324315600 | 11450 | 11440 | 11450 | 11420 | 471 |
| 450 | 20240708 | 132200 | 13318930100 | 11430 | 11420 | 11430 | 11400 | 2927 |
| 451 | 20240708 | 132100 | 13285528850 | 11420 | 11460 | 11460 | 11420 | 1525 |
| 452 | 20240708 | 132000 | 13268083920 | 11460 | 11500 | 11500 | 11460 | 792 |
| 453 | 20240708 | 131900 | 13259000240 | 11500 | 11480 | 11500 | 11470 | 617 |
| 454 | 20240708 | 131800 | 13251911770 | 11480 | 11470 | 11480 | 11470 | 341 |
| 455 | 20240708 | 131700 | 13248000170 | 11470 | 11450 | 11470 | 11450 | 1029 |
| 456 | 20240708 | 131600 | 13236208170 | 11450 | 11460 | 11470 | 11450 | 824 |
| 457 | 20240708 | 131500 | 13226765200 | 11460 | 11480 | 11510 | 11460 | 1217 |
| 458 | 20240708 | 131400 | 13212789310 | 11510 | 11510 | 11510 | 11480 | 927 |
| 459 | 20240708 | 131300 | 13202128110 | 11510 | 11510 | 11520 | 11500 | 1026 |
| 460 | 20240708 | 131200 | 13190318990 | 11510 | 11530 | 11540 | 11500 | 2221 |
| 461 | 20240708 | 131100 | 13164727390 | 11540 | 11540 | 11540 | 11530 | 1380 |
| 462 | 20240708 | 131000 | 13148803740 | 11530 | 11540 | 11540 | 11530 | 713 |
| 463 | 20240708 | 130900 | 13140578690 | 11540 | 11540 | 11550 | 11520 | 1937 |
| 464 | 20240708 | 130800 | 13118235070 | 11540 | 11530 | 11540 | 11530 | 897 |
| 465 | 20240708 | 130700 | 13107886610 | 11550 | 11510 | 11550 | 11510 | 3694 |
| 466 | 20240708 | 130600 | 13065298310 | 11510 | 11490 | 11520 | 11480 | 2068 |
| 467 | 20240708 | 130500 | 13041515310 | 11500 | 11490 | 11500 | 11480 | 1216 |
| 468 | 20240708 | 130400 | 13027540070 | 11480 | 11480 | 11490 | 11480 | 1022 |
| 469 | 20240708 | 130300 | 13015798020 | 11490 | 11480 | 11490 | 11470 | 382 |
| 470 | 20240708 | 130200 | 13011410440 | 11470 | 11480 | 11490 | 11470 | 3556 |
| 471 | 20240708 | 130100 | 12970587090 | 11470 | 11490 | 11490 | 11470 | 1463 |
| 472 | 20240708 | 130000 | 12953790140 | 11490 | 11480 | 11500 | 11480 | 841 |
| 473 | 20240708 | 125900 | 12944132590 | 11480 | 11480 | 11480 | 11460 | 732 |
| 474 | 20240708 | 125800 | 12935730090 | 11490 | 11480 | 11500 | 11480 | 2629 |
| 475 | 20240708 | 125700 | 12905520280 | 11480 | 11450 | 11480 | 11450 | 2378 |
| 476 | 20240708 | 125600 | 12878264300 | 11450 | 11450 | 11460 | 11450 | 228 |
| 477 | 20240708 | 125500 | 12875653600 | 11440 | 11420 | 11440 | 11420 | 1591 |
| 478 | 20240708 | 125400 | 12857465840 | 11430 | 11400 | 11430 | 11400 | 165 |
| 479 | 20240708 | 125300 | 12855583030 | 11410 | 11400 | 11410 | 11390 | 220 |
| 480 | 20240708 | 125200 | 12853076490 | 11430 | 11390 | 11430 | 11390 | 735 |
| 481 | 20240708 | 125100 | 12844701490 | 11390 | 11400 | 11400 | 11390 | 1434 |
| 482 | 20240708 | 125000 | 12828357600 | 11400 | 11400 | 11400 | 11390 | 902 |
| 483 | 20240708 | 124900 | 12818074930 | 11390 | 11430 | 11430 | 11390 | 1674 |
| 484 | 20240708 | 124800 | 12798982160 | 11420 | 11420 | 11430 | 11420 | 467 |
| 485 | 20240708 | 124700 | 12793647330 | 11430 | 11420 | 11430 | 11420 | 336 |
| 486 | 20240708 | 124600 | 12789808350 | 11430 | 11420 | 11430 | 11420 | 459 |
| 487 | 20240708 | 124500 | 12784564670 | 11430 | 11410 | 11430 | 11410 | 1242 |
| 488 | 20240708 | 124400 | 12770381040 | 11410 | 11420 | 11420 | 11410 | 68 |
| 489 | 20240708 | 124300 | 12769604810 | 11420 | 11400 | 11420 | 11400 | 895 |
| 490 | 20240708 | 124200 | 12759393100 | 11400 | 11400 | 11400 | 11390 | 270 |
| 491 | 20240708 | 124100 | 12756315540 | 11430 | 11390 | 11430 | 11390 | 814 |
| 492 | 20240708 | 124000 | 12747041270 | 11440 | 11440 | 11450 | 11400 | 5692 |
| 493 | 20240708 | 123900 | 12682073690 | 11440 | 11460 | 11460 | 11440 | 2230 |
| 494 | 20240708 | 123800 | 12656547320 | 11460 | 11450 | 11460 | 11450 | 241 |
| 495 | 20240708 | 123700 | 12653787860 | 11450 | 11460 | 11460 | 11450 | 211 |
| 496 | 20240708 | 123600 | 12651369850 | 11460 | 11430 | 11460 | 11430 | 707 |
| 497 | 20240708 | 123500 | 12643280310 | 11450 | 11440 | 11450 | 11430 | 295 |
| 498 | 20240708 | 123400 | 12639906350 | 11440 | 11440 | 11450 | 11430 | 344 |
| 499 | 20240708 | 123300 | 12635970960 | 11440 | 11430 | 11450 | 11430 | 1902 |
| 500 | 20240708 | 123200 | 12614204850 | 11430 | 11430 | 11440 | 11430 | 228 |
| 501 | 20240708 | 123100 | 12611598750 | 11430 | 11430 | 11440 | 11430 | 183 |
| 502 | 20240708 | 123000 | 12609506110 | 11440 | 11440 | 11440 | 11430 | 351 |
| 503 | 20240708 | 122900 | 12605491750 | 11440 | 11450 | 11450 | 11430 | 789 |
| 504 | 20240708 | 122800 | 12596464750 | 11450 | 11440 | 11450 | 11430 | 1669 |
| 505 | 20240708 | 122700 | 12577365640 | 11440 | 11440 | 11450 | 11440 | 176 |
| 506 | 20240708 | 122600 | 12575352150 | 11440 | 11430 | 11440 | 11430 | 351 |
| 507 | 20240708 | 122500 | 12571338420 | 11430 | 11440 | 11440 | 11430 | 60 |
| 508 | 20240708 | 122400 | 12570652550 | 11420 | 11430 | 11450 | 11410 | 2035 |
| 509 | 20240708 | 122300 | 12547407640 | 11440 | 11420 | 11440 | 11420 | 646 |
| 510 | 20240708 | 122200 | 12540019230 | 11420 | 11420 | 11430 | 11410 | 335 |
| 511 | 20240708 | 122100 | 12536191420 | 11410 | 11410 | 11420 | 11410 | 796 |
| 512 | 20240708 | 122000 | 12527108280 | 11420 | 11430 | 11440 | 11410 | 915 |
| 513 | 20240708 | 121900 | 12516654000 | 11430 | 11400 | 11440 | 11400 | 229 |
| 514 | 20240708 | 121800 | 12514038690 | 11400 | 11380 | 11400 | 11380 | 152 |
| 515 | 20240708 | 121700 | 12512306870 | 11390 | 11400 | 11410 | 11390 | 389 |
| 516 | 20240708 | 121600 | 12507873240 | 11410 | 11400 | 11410 | 11400 | 242 |
| 517 | 20240708 | 121500 | 12505112610 | 11400 | 11410 | 11420 | 11390 | 1827 |
| 518 | 20240708 | 121400 | 12484281080 | 11420 | 11440 | 11440 | 11410 | 1724 |
| 519 | 20240708 | 121300 | 12464579360 | 11440 | 11450 | 11450 | 11440 | 173 |
| 520 | 20240708 | 121200 | 12462600100 | 11430 | 11430 | 11440 | 11430 | 160 |
| 521 | 20240708 | 121100 | 12460770150 | 11430 | 11430 | 11440 | 11420 | 585 |
| 522 | 20240708 | 121000 | 12454082690 | 11430 | 11430 | 11440 | 11420 | 261 |
| 523 | 20240708 | 120900 | 12451098010 | 11420 | 11440 | 11460 | 11420 | 755 |
| 524 | 20240708 | 120800 | 12442462660 | 11430 | 11420 | 11440 | 11420 | 300 |
| 525 | 20240708 | 120700 | 12439036530 | 11410 | 11400 | 11420 | 11400 | 535 |
| 526 | 20240708 | 120600 | 12432930560 | 11460 | 11410 | 11480 | 11400 | 4148 |
| 527 | 20240708 | 120500 | 12385390720 | 11410 | 11400 | 11410 | 11400 | 840 |
| 528 | 20240708 | 120400 | 12375810820 | 11410 | 11390 | 11410 | 11390 | 591 |
| 529 | 20240708 | 120300 | 12369070910 | 11390 | 11400 | 11400 | 11390 | 1350 |
| 530 | 20240708 | 120200 | 12353682270 | 11390 | 11380 | 11400 | 11380 | 968 |
| 531 | 20240708 | 120100 | 12342650290 | 11380 | 11370 | 11390 | 11370 | 87 |
| 532 | 20240708 | 120000 | 12341660880 | 11370 | 11370 | 11380 | 11370 | 221 |
| 533 | 20240708 | 115900 | 12339148070 | 11370 | 11390 | 11390 | 11350 | 3045 |
| 534 | 20240708 | 115800 | 12304585360 | 11400 | 11350 | 11400 | 11340 | 2216 |
| 535 | 20240708 | 115700 | 12279419660 | 11350 | 11320 | 11350 | 11320 | 2621 |
| 536 | 20240708 | 115600 | 12249679870 | 11320 | 11330 | 11340 | 11320 | 1741 |
| 537 | 20240708 | 115500 | 12229962800 | 11330 | 11340 | 11350 | 11330 | 2760 |
| 538 | 20240708 | 115400 | 12198689580 | 11330 | 11350 | 11360 | 11330 | 2303 |
| 539 | 20240708 | 115300 | 12172555240 | 11350 | 11400 | 11400 | 11350 | 3980 |
| 540 | 20240708 | 115200 | 12127317960 | 11400 | 11420 | 11420 | 11400 | 876 |
| 541 | 20240708 | 115100 | 12117316180 | 11420 | 11420 | 11430 | 11410 | 555 |
| 542 | 20240708 | 115000 | 12110979680 | 11420 | 11430 | 11440 | 11420 | 1856 |
| 543 | 20240708 | 114900 | 12089782530 | 11430 | 11450 | 11450 | 11430 | 21 |
| 544 | 20240708 | 114800 | 12089542200 | 11440 | 11400 | 11440 | 11400 | 668 |
| 545 | 20240708 | 114700 | 12081911870 | 11400 | 11420 | 11440 | 11400 | 686 |
| 546 | 20240708 | 114600 | 12074081540 | 11420 | 11440 | 11440 | 11420 | 690 |
| 547 | 20240708 | 114500 | 12066193200 | 11450 | 11440 | 11450 | 11440 | 673 |
| 548 | 20240708 | 114400 | 12058488570 | 11440 | 11420 | 11440 | 11420 | 181 |
| 549 | 20240708 | 114300 | 12056419340 | 11420 | 11430 | 11430 | 11420 | 190 |
| 550 | 20240708 | 114200 | 12054248220 | 11440 | 11440 | 11440 | 11420 | 69 |
| 551 | 20240708 | 114100 | 12053459280 | 11430 | 11430 | 11450 | 11430 | 396 |
| 552 | 20240708 | 114000 | 12048927500 | 11450 | 11380 | 11450 | 11370 | 777 |
| 553 | 20240708 | 113900 | 12040072060 | 11400 | 11400 | 11400 | 11370 | 4636 |
| 554 | 20240708 | 113800 | 11987276230 | 11420 | 11470 | 11470 | 11400 | 2534 |
| 555 | 20240708 | 113700 | 11958294000 | 11460 | 11440 | 11460 | 11440 | 767 |
| 556 | 20240708 | 113600 | 11949514710 | 11440 | 11440 | 11450 | 11440 | 49 |
| 557 | 20240708 | 113500 | 11948954110 | 11440 | 11410 | 11450 | 11410 | 323 |
| 558 | 20240708 | 113400 | 11945258030 | 11420 | 11450 | 11450 | 11410 | 333 |
| 559 | 20240708 | 113300 | 11941450590 | 11450 | 11410 | 11450 | 11410 | 1349 |
| 560 | 20240708 | 113200 | 11926027650 | 11410 | 11420 | 11420 | 11410 | 1092 |
| 561 | 20240708 | 113100 | 11913557600 | 11420 | 11420 | 11440 | 11420 | 744 |
| 562 | 20240708 | 113000 | 11905057440 | 11420 | 11430 | 11430 | 11410 | 1924 |
| 563 | 20240708 | 112900 | 11883084430 | 11430 | 11440 | 11440 | 11420 | 262 |
| 564 | 20240708 | 112800 | 11880090370 | 11420 | 11470 | 11480 | 11420 | 863 |
| 565 | 20240708 | 112700 | 11870207410 | 11490 | 11440 | 11490 | 11440 | 23 |
| 566 | 20240708 | 112600 | 11869943610 | 11480 | 11470 | 11490 | 11440 | 734 |
| 567 | 20240708 | 112500 | 11861533400 | 11500 | 11450 | 11510 | 11450 | 2127 |
| 568 | 20240708 | 112400 | 11837070780 | 11490 | 11430 | 11490 | 11420 | 780 |
| 569 | 20240708 | 112300 | 11828150540 | 11440 | 11420 | 11440 | 11400 | 948 |
| 570 | 20240708 | 112200 | 11817326510 | 11440 | 11420 | 11440 | 11400 | 669 |
| 571 | 20240708 | 112100 | 11809693410 | 11430 | 11410 | 11430 | 11410 | 259 |
| 572 | 20240708 | 112000 | 11806734410 | 11420 | 11450 | 11450 | 11400 | 3877 |
| 573 | 20240708 | 111900 | 11762490720 | 11450 | 11450 | 11450 | 11410 | 2212 |
| 574 | 20240708 | 111800 | 11737183160 | 11450 | 11500 | 11500 | 11450 | 3910 |
| 575 | 20240708 | 111700 | 11692361810 | 11490 | 11490 | 11500 | 11480 | 2300 |
| 576 | 20240708 | 111600 | 11665943420 | 11500 | 11490 | 11500 | 11490 | 849 |
| 577 | 20240708 | 111500 | 11656184600 | 11480 | 11480 | 11530 | 11480 | 486 |
| 578 | 20240708 | 111400 | 11650591970 | 11470 | 11440 | 11480 | 11440 | 1834 |
| 579 | 20240708 | 111300 | 11629600100 | 11440 | 11430 | 11440 | 11400 | 669 |
| 580 | 20240708 | 111200 | 11621960330 | 11430 | 11420 | 11440 | 11420 | 1501 |
| 581 | 20240708 | 111100 | 11604807770 | 11430 | 11420 | 11440 | 11420 | 747 |
| 582 | 20240708 | 111000 | 11596268190 | 11440 | 11410 | 11440 | 11380 | 845 |
| 583 | 20240708 | 110900 | 11586624730 | 11380 | 11450 | 11450 | 11380 | 8144 |
| 584 | 20240708 | 110800 | 11493731150 | 11450 | 11440 | 11460 | 11430 | 3193 |
| 585 | 20240708 | 110700 | 11457194520 | 11440 | 11490 | 11490 | 11440 | 1594 |
| 586 | 20240708 | 110600 | 11438923090 | 11470 | 11490 | 11530 | 11470 | 2464 |
| 587 | 20240708 | 110500 | 11410609490 | 11490 | 11500 | 11510 | 11490 | 1230 |
| 588 | 20240708 | 110400 | 11396465260 | 11490 | 11570 | 11590 | 11490 | 6098 |
| 589 | 20240708 | 110300 | 11326039330 | 11570 | 11580 | 11590 | 11570 | 3896 |
| 590 | 20240708 | 110200 | 11280897750 | 11590 | 11570 | 11590 | 11570 | 1821 |
| 591 | 20240708 | 110100 | 11259808580 | 11580 | 11570 | 11590 | 11570 | 1811 |
| 592 | 20240708 | 110000 | 11238835310 | 11570 | 11560 | 11570 | 11550 | 1869 |
| 593 | 20240708 | 105900 | 11217217190 | 11570 | 11510 | 11570 | 11510 | 1721 |
| 594 | 20240708 | 105800 | 11197359100 | 11510 | 11480 | 11520 | 11460 | 2929 |
| 595 | 20240708 | 105700 | 11163725080 | 11480 | 11500 | 11510 | 11480 | 1269 |
| 596 | 20240708 | 105600 | 11149140110 | 11500 | 11480 | 11510 | 11470 | 2194 |
| 597 | 20240708 | 105500 | 11123931850 | 11480 | 11520 | 11560 | 11470 | 5335 |
| 598 | 20240708 | 105400 | 11062569580 | 11530 | 11570 | 11600 | 11510 | 6145 |
| 599 | 20240708 | 105300 | 10991641470 | 11590 | 11540 | 11600 | 11540 | 4242 |
| 600 | 20240708 | 105200 | 10942542740 | 11550 | 11540 | 11550 | 11520 | 5453 |
| 601 | 20240708 | 105100 | 10879636090 | 11540 | 11600 | 11620 | 11530 | 10549 |
| 602 | 20240708 | 105000 | 10757501600 | 11600 | 11550 | 11610 | 11550 | 5517 |
| 603 | 20240708 | 104900 | 10693551010 | 11580 | 11560 | 11600 | 11520 | 8323 |
| 604 | 20240708 | 104800 | 10597247160 | 11560 | 11540 | 11580 | 11500 | 20152 |
| 605 | 20240708 | 104700 | 10364541120 | 11540 | 11520 | 11540 | 11520 | 6429 |
| 606 | 20240708 | 104600 | 10290400470 | 11530 | 11490 | 11530 | 11470 | 5132 |
| 607 | 20240708 | 104500 | 10231316920 | 11470 | 11470 | 11480 | 11460 | 2457 |
| 608 | 20240708 | 104400 | 10203137420 | 11470 | 11460 | 11470 | 11450 | 1598 |
| 609 | 20240708 | 104300 | 10184813140 | 11470 | 11480 | 11480 | 11460 | 321 |
| 610 | 20240708 | 104200 | 10181131520 | 11480 | 11450 | 11490 | 11430 | 1516 |
| 611 | 20240708 | 104100 | 10163780710 | 11450 | 11400 | 11490 | 11400 | 669 |
| 612 | 20240708 | 104000 | 10156141630 | 11430 | 11430 | 11450 | 11410 | 1059 |
| 613 | 20240708 | 103900 | 10144038470 | 11430 | 11420 | 11440 | 11410 | 595 |
| 614 | 20240708 | 103800 | 10137243070 | 11430 | 11410 | 11430 | 11400 | 1283 |
| 615 | 20240708 | 103700 | 10122597660 | 11410 | 11500 | 11510 | 11410 | 5943 |
| 616 | 20240708 | 103600 | 10054392780 | 11500 | 11500 | 11510 | 11500 | 2973 |
| 617 | 20240708 | 103500 | 10020185510 | 11500 | 11510 | 11520 | 11490 | 6014 |
| 618 | 20240708 | 103400 | 9950961370 | 11520 | 11530 | 11530 | 11500 | 6174 |
| 619 | 20240708 | 103300 | 9879851460 | 11520 | 11530 | 11540 | 11500 | 5754 |
| 620 | 20240708 | 103200 | 9813510550 | 11530 | 11440 | 11540 | 11410 | 28150 |
| 621 | 20240708 | 103100 | 9489913170 | 11430 | 11420 | 11430 | 11410 | 2910 |
| 622 | 20240708 | 103000 | 9456681970 | 11420 | 11430 | 11430 | 11410 | 623 |
| 623 | 20240708 | 102900 | 9449567800 | 11430 | 11450 | 11450 | 11400 | 921 |
| 624 | 20240708 | 102800 | 9439041310 | 11440 | 11440 | 11450 | 11400 | 2651 |
| 625 | 20240708 | 102700 | 9408709630 | 11440 | 11370 | 11440 | 11340 | 4280 |
| 626 | 20240708 | 102600 | 9359969990 | 11380 | 11360 | 11380 | 11330 | 1797 |
| 627 | 20240708 | 102500 | 9339589300 | 11380 | 11360 | 11380 | 11320 | 745 |
| 628 | 20240708 | 102400 | 9331124410 | 11360 | 11350 | 11380 | 11320 | 4491 |
| 629 | 20240708 | 102300 | 9280178960 | 11370 | 11370 | 11400 | 11340 | 4316 |
| 630 | 20240708 | 102200 | 9231156620 | 11400 | 11380 | 11400 | 11370 | 1067 |
| 631 | 20240708 | 102100 | 9219017340 | 11380 | 11480 | 11480 | 11370 | 18044 |
| 632 | 20240708 | 102000 | 9012438210 | 11490 | 11470 | 11490 | 11470 | 7827 |
| 633 | 20240708 | 101900 | 8922586890 | 11480 | 11430 | 11480 | 11420 | 13762 |
| 634 | 20240708 | 101800 | 8764973820 | 11430 | 11390 | 11430 | 11370 | 3850 |
| 635 | 20240708 | 101700 | 8721078730 | 11400 | 11390 | 11400 | 11370 | 1553 |
| 636 | 20240708 | 101600 | 8703397910 | 11360 | 11340 | 11390 | 11340 | 2944 |
| 637 | 20240708 | 101500 | 8669922680 | 11340 | 11340 | 11350 | 11340 | 1331 |
| 638 | 20240708 | 101400 | 8654818920 | 11340 | 11310 | 11340 | 11310 | 1082 |
| 639 | 20240708 | 101300 | 8642559050 | 11300 | 11300 | 11300 | 11280 | 3599 |
| 640 | 20240708 | 101200 | 8601909570 | 11300 | 11300 | 11300 | 11270 | 2010 |
| 641 | 20240708 | 101100 | 8579223850 | 11300 | 11320 | 11330 | 11300 | 916 |
| 642 | 20240708 | 101000 | 8568857590 | 11320 | 11290 | 11340 | 11280 | 1908 |
| 643 | 20240708 | 100900 | 8547299230 | 11290 | 11280 | 11290 | 11280 | 219 |
| 644 | 20240708 | 100800 | 8544828030 | 11280 | 11260 | 11280 | 11250 | 982 |
| 645 | 20240708 | 100700 | 8533773180 | 11270 | 11270 | 11280 | 11260 | 1109 |
| 646 | 20240708 | 100600 | 8521274860 | 11270 | 11220 | 11300 | 11220 | 1240 |
| 647 | 20240708 | 100500 | 8507311480 | 11220 | 11290 | 11290 | 11200 | 12170 |
| 648 | 20240708 | 100400 | 8370395720 | 11300 | 11300 | 11300 | 11280 | 1073 |
| 649 | 20240708 | 100300 | 8358280020 | 11290 | 11280 | 11290 | 11280 | 1533 |
| 650 | 20240708 | 100200 | 8340978520 | 11270 | 11290 | 11300 | 11270 | 2282 |
| 651 | 20240708 | 100100 | 8315222100 | 11290 | 11290 | 11300 | 11290 | 666 |
| 652 | 20240708 | 100000 | 8307701290 | 11290 | 11280 | 11310 | 11260 | 3587 |
| 653 | 20240708 | 095900 | 8267243890 | 11280 | 11290 | 11290 | 11280 | 2566 |
| 654 | 20240708 | 095800 | 8238295590 | 11290 | 11310 | 11310 | 11270 | 4239 |
| 655 | 20240708 | 095700 | 8190469660 | 11310 | 11300 | 11330 | 11260 | 5613 |
| 656 | 20240708 | 095600 | 8127096730 | 11310 | 11360 | 11360 | 11300 | 15568 |
| 657 | 20240708 | 095500 | 7950842890 | 11360 | 11400 | 11440 | 11360 | 1338 |
| 658 | 20240708 | 095400 | 7935612560 | 11440 | 11460 | 11460 | 11390 | 5779 |
| 659 | 20240708 | 095300 | 7869494160 | 11450 | 11380 | 11460 | 11380 | 6520 |
| 660 | 20240708 | 095200 | 7794962690 | 11410 | 11320 | 11410 | 11320 | 5472 |
| 661 | 20240708 | 095100 | 7732657890 | 11320 | 11390 | 11390 | 11320 | 8771 |
| 662 | 20240708 | 095000 | 7633063030 | 11390 | 11410 | 11420 | 11390 | 4471 |
| 663 | 20240708 | 094900 | 7582095630 | 11410 | 11380 | 11410 | 11380 | 2979 |
| 664 | 20240708 | 094800 | 7548136230 | 11400 | 11350 | 11400 | 11350 | 2590 |
| 665 | 20240708 | 094700 | 7518680710 | 11350 | 11390 | 11390 | 11350 | 1989 |
| 666 | 20240708 | 094600 | 7496053890 | 11390 | 11370 | 11410 | 11360 | 3605 |
| 667 | 20240708 | 094500 | 7455025360 | 11370 | 11380 | 11380 | 11360 | 2704 |
| 668 | 20240708 | 094400 | 7424282890 | 11380 | 11370 | 11380 | 11370 | 665 |
| 669 | 20240708 | 094300 | 7416717070 | 11370 | 11360 | 11380 | 11340 | 4026 |
| 670 | 20240708 | 094200 | 7371020810 | 11360 | 11330 | 11370 | 11330 | 770 |
| 671 | 20240708 | 094100 | 7362283220 | 11330 | 11410 | 11420 | 11320 | 16437 |
| 672 | 20240708 | 094000 | 7175531770 | 11440 | 11450 | 11470 | 11420 | 3684 |
| 673 | 20240708 | 093900 | 7133395300 | 11470 | 11470 | 11480 | 11450 | 5417 |
| 674 | 20240708 | 093800 | 7071308580 | 11470 | 11470 | 11480 | 11460 | 3283 |
| 675 | 20240708 | 093700 | 7033659210 | 11480 | 11480 | 11480 | 11400 | 4057 |
| 676 | 20240708 | 093600 | 6987177590 | 11480 | 11370 | 11480 | 11370 | 17481 |
| 677 | 20240708 | 093500 | 6787234920 | 11370 | 11400 | 11400 | 11360 | 4296 |
| 678 | 20240708 | 093400 | 6738384410 | 11400 | 11410 | 11420 | 11360 | 11227 |
| 679 | 20240708 | 093300 | 6610408830 | 11410 | 11440 | 11440 | 11410 | 5239 |
| 680 | 20240708 | 093200 | 6550512590 | 11430 | 11330 | 11440 | 11330 | 11375 |
| 681 | 20240708 | 093100 | 6420936660 | 11320 | 11420 | 11430 | 11320 | 17271 |
| 682 | 20240708 | 093000 | 6224297880 | 11420 | 11450 | 11450 | 11390 | 9886 |
| 683 | 20240708 | 092900 | 6111419000 | 11450 | 11410 | 11470 | 11400 | 24172 |
| 684 | 20240708 | 092800 | 5834821730 | 11390 | 11420 | 11440 | 11350 | 15171 |
| 685 | 20240708 | 092700 | 5662025860 | 11420 | 11380 | 11450 | 11380 | 19712 |
| 686 | 20240708 | 092600 | 5436884120 | 11380 | 11320 | 11390 | 11300 | 10993 |
| 687 | 20240708 | 092500 | 5312162230 | 11320 | 11200 | 11320 | 11190 | 22592 |
| 688 | 20240708 | 092400 | 5057264980 | 11200 | 11170 | 11200 | 11160 | 13508 |
| 689 | 20240708 | 092300 | 4906300730 | 11170 | 11130 | 11170 | 11130 | 3683 |
| 690 | 20240708 | 092200 | 4865234160 | 11120 | 11160 | 11180 | 11090 | 13224 |
| 691 | 20240708 | 092100 | 4718194490 | 11170 | 11170 | 11200 | 11150 | 11373 |
| 692 | 20240708 | 092000 | 4591188470 | 11180 | 11220 | 11260 | 11170 | 4629 |
| 693 | 20240708 | 091900 | 4539376910 | 11210 | 11280 | 11300 | 11210 | 4187 |
| 694 | 20240708 | 091800 | 4492237710 | 11290 | 11220 | 11310 | 11170 | 26090 |
| 695 | 20240708 | 091700 | 4198788590 | 11220 | 11220 | 11230 | 11200 | 4203 |
| 696 | 20240708 | 091600 | 4151645650 | 11220 | 11160 | 11220 | 11140 | 9126 |
| 697 | 20240708 | 091500 | 4049593570 | 11140 | 11220 | 11230 | 11130 | 24090 |
| 698 | 20240708 | 091400 | 3780799810 | 11220 | 11390 | 11400 | 11220 | 22428 |
| 699 | 20240708 | 091300 | 3527266470 | 11410 | 11360 | 11440 | 11360 | 28373 |
| 700 | 20240708 | 091200 | 3203696000 | 11360 | 11350 | 11390 | 11340 | 25674 |
| 701 | 20240708 | 091100 | 2911800870 | 11360 | 11290 | 11380 | 11280 | 33130 |
| 702 | 20240708 | 091000 | 2536018220 | 11280 | 11240 | 11310 | 11240 | 25009 |
| 703 | 20240708 | 090900 | 2253717690 | 11240 | 11150 | 11240 | 11150 | 14386 |
| 704 | 20240708 | 090800 | 2092575370 | 11150 | 11170 | 11210 | 11150 | 21772 |
| 705 | 20240708 | 090700 | 1849130750 | 11190 | 11090 | 11240 | 11090 | 26219 |
| 706 | 20240708 | 090600 | 1556231840 | 11090 | 11100 | 11120 | 11070 | 14925 |
| 707 | 20240708 | 090500 | 1390638780 | 11100 | 11110 | 11110 | 11050 | 21014 |
| 708 | 20240708 | 090400 | 1157777370 | 11110 | 10960 | 11130 | 10950 | 31074 |
| 709 | 20240708 | 090300 | 814750550 | 10970 | 10940 | 11000 | 10910 | 14661 |
| 710 | 20240708 | 090200 | 653967700 | 10940 | 10750 | 10970 | 10710 | 28506 |
| 711 | 20240708 | 090100 | 344291800 | 10670 | 10720 | 10760 | 10610 | 9253 |
| 712 | 20240708 | 090000 | 245516580 | 10710 | 10800 | 10800 | 10710 | 22760 |