38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 3 | 20240709 | 204900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240709 | 204800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240709 | 204700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240709 | 204600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240709 | 204500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240709 | 204400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240709 | 204300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240709 | 204200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240709 | 204100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240709 | 204000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240709 | 203900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240709 | 203800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240709 | 203700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240709 | 203600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240709 | 203500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240709 | 203400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240709 | 203300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240709 | 203200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240709 | 203100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240709 | 203000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240709 | 202900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240709 | 202800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240709 | 202700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240709 | 202600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240709 | 202500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240709 | 202400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240709 | 202300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240709 | 202200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240709 | 202100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240709 | 202000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 33 | 20240709 | 201900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240709 | 201800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240709 | 201700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240709 | 201600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240709 | 201500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240709 | 201400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240709 | 201300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240709 | 201200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240709 | 201100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240709 | 201000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240709 | 200900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240709 | 200800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240709 | 200700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240709 | 200600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240709 | 200500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240709 | 200400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240709 | 200300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240709 | 200200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240709 | 200100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240709 | 200000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240709 | 195900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240709 | 195800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240709 | 195700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240709 | 195600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240709 | 195500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240709 | 195400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240709 | 195300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240709 | 195200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240709 | 195100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240709 | 195000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 63 | 20240709 | 194900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240709 | 194800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240709 | 194700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240709 | 194600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240709 | 194500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240709 | 194400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240709 | 194300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240709 | 194200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240709 | 194100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240709 | 194000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240709 | 193900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240709 | 193800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240709 | 193700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240709 | 193600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240709 | 193500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240709 | 193400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240709 | 193300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240709 | 193200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240709 | 193100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240709 | 193000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240709 | 192900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240709 | 192800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240709 | 192700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240709 | 192600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240709 | 192500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240709 | 192400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240709 | 192300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240709 | 192200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240709 | 192100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240709 | 192000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 93 | 20240709 | 191900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240709 | 191800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240709 | 191700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240709 | 191600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240709 | 191500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240709 | 191400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240709 | 191300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240709 | 191200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240709 | 191100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240709 | 191000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240709 | 190900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240709 | 190800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240709 | 190700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240709 | 190600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240709 | 190500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240709 | 190400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240709 | 190300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240709 | 190200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240709 | 190100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240709 | 190000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240709 | 185900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240709 | 185800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240709 | 185700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240709 | 185600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240709 | 185500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240709 | 185400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240709 | 185300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240709 | 185200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240709 | 185100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240709 | 185000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 123 | 20240709 | 184900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240709 | 184800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240709 | 184700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240709 | 184600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240709 | 184500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240709 | 184400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240709 | 184300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240709 | 184200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240709 | 184100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240709 | 184000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240709 | 183900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240709 | 183800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240709 | 183700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240709 | 183600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240709 | 183500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240709 | 183400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240709 | 183300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240709 | 183200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240709 | 183100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240709 | 183000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240709 | 182900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240709 | 182800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240709 | 182700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240709 | 182600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240709 | 182500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240709 | 182400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240709 | 182300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240709 | 182200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240709 | 182100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240709 | 182000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 153 | 20240709 | 181900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240709 | 181800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240709 | 181700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240709 | 181600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240709 | 181500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240709 | 181400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240709 | 181300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240709 | 181200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240709 | 181100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240709 | 181000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240709 | 180900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240709 | 180800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240709 | 180700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240709 | 180600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240709 | 180500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240709 | 180400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240709 | 180300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240709 | 180200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240709 | 180100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240709 | 180000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240709 | 175900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240709 | 175800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240709 | 175700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240709 | 175600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240709 | 175500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240709 | 175400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240709 | 175300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240709 | 175200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240709 | 175100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240709 | 175000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 183 | 20240709 | 174900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240709 | 174800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240709 | 174700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240709 | 174600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240709 | 174500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240709 | 174400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240709 | 174300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240709 | 174200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240709 | 174100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240709 | 174000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240709 | 173900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240709 | 173800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240709 | 173700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240709 | 173600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240709 | 173500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240709 | 173400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240709 | 173300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240709 | 173200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240709 | 173100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240709 | 173000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240709 | 172900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240709 | 172800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240709 | 172700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240709 | 172600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240709 | 172500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240709 | 172400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240709 | 172300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240709 | 172200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240709 | 172100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240709 | 172000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 213 | 20240709 | 171900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240709 | 171800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240709 | 171700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240709 | 171600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240709 | 171500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240709 | 171400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240709 | 171300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240709 | 171200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240709 | 171100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240709 | 171000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240709 | 170900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240709 | 170800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240709 | 170700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240709 | 170600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240709 | 170500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240709 | 170400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240709 | 170300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240709 | 170200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240709 | 170100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240709 | 170000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240709 | 165900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240709 | 165800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240709 | 165700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240709 | 165600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240709 | 165500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240709 | 165400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240709 | 165300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240709 | 165200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240709 | 165100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240709 | 165000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 243 | 20240709 | 164900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240709 | 164800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240709 | 164700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240709 | 164600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240709 | 164500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240709 | 164400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240709 | 164300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240709 | 164200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240709 | 164100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240709 | 164000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240709 | 163900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240709 | 163800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240709 | 163700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240709 | 163600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240709 | 163500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240709 | 163400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240709 | 163300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240709 | 163200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20240709 | 163100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20240709 | 163000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20240709 | 162900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20240709 | 162800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20240709 | 162700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20240709 | 162600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20240709 | 162500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20240709 | 162400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20240709 | 162300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20240709 | 162200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20240709 | 162100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20240709 | 162000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 273 | 20240709 | 161900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20240709 | 161800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20240709 | 161700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20240709 | 161600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20240709 | 161500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20240709 | 161400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20240709 | 161300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20240709 | 161200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20240709 | 161100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20240709 | 161000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20240709 | 160900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20240709 | 160800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20240709 | 160700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20240709 | 160600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20240709 | 160500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20240709 | 160400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20240709 | 160300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20240709 | 160200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20240709 | 160100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20240709 | 160000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20240709 | 155900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20240709 | 155800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20240709 | 155700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20240709 | 155600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20240709 | 155500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20240709 | 155400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20240709 | 155300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20240709 | 155200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20240709 | 155100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20240709 | 155000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 303 | 20240709 | 154900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20240709 | 154800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20240709 | 154700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20240709 | 154600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20240709 | 154500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20240709 | 154400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20240709 | 154300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20240709 | 154200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20240709 | 154100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20240709 | 154000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20240709 | 153900 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20240709 | 153800 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20240709 | 153700 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20240709 | 153600 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20240709 | 153500 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20240709 | 153400 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20240709 | 153300 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20240709 | 153200 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20240709 | 153100 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20240709 | 153000 | 8541352190 | 11710 | 11710 | 11710 | 11710 | 8593 |
| 323 | 20240709 | 152900 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240709 | 152800 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240709 | 152700 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240709 | 152600 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20240709 | 152500 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20240709 | 152400 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20240709 | 152300 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20240709 | 152200 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20240709 | 152100 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20240709 | 152000 | 8440728160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 333 | 20240709 | 151900 | 8440728160 | 11650 | 11590 | 11650 | 11590 | 3227 |
| 334 | 20240709 | 151800 | 8403275560 | 11590 | 11580 | 11590 | 11570 | 421 |
| 335 | 20240709 | 151700 | 8398400370 | 11570 | 11570 | 11580 | 11570 | 949 |
| 336 | 20240709 | 151600 | 8387412670 | 11570 | 11590 | 11590 | 11570 | 2190 |
| 337 | 20240709 | 151500 | 8362070750 | 11580 | 11580 | 11600 | 11570 | 1937 |
| 338 | 20240709 | 151400 | 8339644030 | 11590 | 11600 | 11600 | 11580 | 438 |
| 339 | 20240709 | 151300 | 8334566790 | 11600 | 11590 | 11600 | 11580 | 1064 |
| 340 | 20240709 | 151200 | 8322234450 | 11580 | 11570 | 11580 | 11570 | 1266 |
| 341 | 20240709 | 151100 | 8307577960 | 11580 | 11580 | 11580 | 11570 | 1336 |
| 342 | 20240709 | 151000 | 8292113270 | 11580 | 11600 | 11600 | 11580 | 4396 |
| 343 | 20240709 | 150900 | 8241164670 | 11600 | 11600 | 11610 | 11600 | 1530 |
| 344 | 20240709 | 150800 | 8223415820 | 11600 | 11600 | 11610 | 11600 | 1339 |
| 345 | 20240709 | 150700 | 8207875140 | 11600 | 11620 | 11620 | 11600 | 864 |
| 346 | 20240709 | 150600 | 8197844550 | 11610 | 11640 | 11640 | 11610 | 5775 |
| 347 | 20240709 | 150500 | 8130710840 | 11640 | 11650 | 11660 | 11640 | 140 |
| 348 | 20240709 | 150400 | 8129080210 | 11650 | 11650 | 11650 | 11640 | 181 |
| 349 | 20240709 | 150300 | 8126971880 | 11650 | 11640 | 11660 | 11640 | 393 |
| 350 | 20240709 | 150200 | 8122394290 | 11650 | 11630 | 11650 | 11630 | 1312 |
| 351 | 20240709 | 150100 | 8107118970 | 11630 | 11630 | 11640 | 11630 | 195 |
| 352 | 20240709 | 150000 | 8104851020 | 11640 | 11630 | 11640 | 11630 | 260 |
| 353 | 20240709 | 145900 | 8101826620 | 11640 | 11640 | 11640 | 11630 | 747 |
| 354 | 20240709 | 145800 | 8093136420 | 11640 | 11640 | 11650 | 11630 | 737 |
| 355 | 20240709 | 145700 | 8084559160 | 11650 | 11640 | 11650 | 11630 | 471 |
| 356 | 20240709 | 145600 | 8079078760 | 11630 | 11630 | 11630 | 11630 | 291 |
| 357 | 20240709 | 145500 | 8075694430 | 11630 | 11620 | 11640 | 11620 | 2146 |
| 358 | 20240709 | 145400 | 8050737640 | 11620 | 11630 | 11640 | 11620 | 1129 |
| 359 | 20240709 | 145300 | 8037604840 | 11640 | 11630 | 11640 | 11630 | 1838 |
| 360 | 20240709 | 145200 | 8016215370 | 11630 | 11630 | 11630 | 11630 | 1194 |
| 361 | 20240709 | 145100 | 8002329150 | 11630 | 11630 | 11640 | 11630 | 1868 |
| 362 | 20240709 | 145000 | 7980602290 | 11630 | 11670 | 11670 | 11630 | 3377 |
| 363 | 20240709 | 144900 | 7941296570 | 11650 | 11690 | 11690 | 11640 | 3723 |
| 364 | 20240709 | 144800 | 7897878310 | 11690 | 11690 | 11690 | 11670 | 1126 |
| 365 | 20240709 | 144700 | 7884723950 | 11690 | 11690 | 11700 | 11690 | 452 |
| 366 | 20240709 | 144600 | 7879437490 | 11680 | 11690 | 11690 | 11680 | 490 |
| 367 | 20240709 | 144500 | 7873711030 | 11690 | 11700 | 11700 | 11680 | 1171 |
| 368 | 20240709 | 144400 | 7860022400 | 11700 | 11680 | 11700 | 11680 | 399 |
| 369 | 20240709 | 144300 | 7855355760 | 11690 | 11700 | 11700 | 11690 | 632 |
| 370 | 20240709 | 144200 | 7847962010 | 11690 | 11660 | 11690 | 11650 | 610 |
| 371 | 20240709 | 144100 | 7840847540 | 11650 | 11660 | 11660 | 11650 | 228 |
| 372 | 20240709 | 144000 | 7838191290 | 11670 | 11650 | 11670 | 11650 | 478 |
| 373 | 20240709 | 143900 | 7832620340 | 11650 | 11650 | 11660 | 11640 | 754 |
| 374 | 20240709 | 143800 | 7823836000 | 11650 | 11640 | 11660 | 11640 | 2580 |
| 375 | 20240709 | 143700 | 7793759660 | 11650 | 11650 | 11650 | 11640 | 1414 |
| 376 | 20240709 | 143600 | 7777299080 | 11660 | 11650 | 11660 | 11640 | 501 |
| 377 | 20240709 | 143500 | 7771462920 | 11650 | 11650 | 11660 | 11650 | 477 |
| 378 | 20240709 | 143400 | 7765903280 | 11650 | 11680 | 11680 | 11650 | 1041 |
| 379 | 20240709 | 143300 | 7753768890 | 11680 | 11690 | 11690 | 11670 | 505 |
| 380 | 20240709 | 143200 | 7747867640 | 11690 | 11690 | 11700 | 11690 | 473 |
| 381 | 20240709 | 143100 | 7742335700 | 11690 | 11700 | 11700 | 11690 | 478 |
| 382 | 20240709 | 143000 | 7736745770 | 11700 | 11690 | 11700 | 11690 | 315 |
| 383 | 20240709 | 142900 | 7733063380 | 11690 | 11690 | 11700 | 11680 | 892 |
| 384 | 20240709 | 142800 | 7722629120 | 11690 | 11680 | 11700 | 11680 | 288 |
| 385 | 20240709 | 142700 | 7719263030 | 11660 | 11680 | 11690 | 11660 | 361 |
| 386 | 20240709 | 142600 | 7715045970 | 11690 | 11680 | 11690 | 11680 | 350 |
| 387 | 20240709 | 142500 | 7710956150 | 11680 | 11660 | 11680 | 11660 | 352 |
| 388 | 20240709 | 142400 | 7706847870 | 11660 | 11680 | 11680 | 11660 | 1075 |
| 389 | 20240709 | 142300 | 7694297590 | 11670 | 11670 | 11670 | 11640 | 1418 |
| 390 | 20240709 | 142200 | 7677773940 | 11670 | 11660 | 11670 | 11650 | 454 |
| 391 | 20240709 | 142100 | 7672479860 | 11660 | 11670 | 11670 | 11650 | 996 |
| 392 | 20240709 | 142000 | 7660864210 | 11670 | 11670 | 11680 | 11660 | 1190 |
| 393 | 20240709 | 141900 | 7646979080 | 11660 | 11680 | 11680 | 11660 | 797 |
| 394 | 20240709 | 141800 | 7637678000 | 11680 | 11680 | 11680 | 11670 | 758 |
| 395 | 20240709 | 141700 | 7628829830 | 11680 | 11680 | 11690 | 11680 | 596 |
| 396 | 20240709 | 141600 | 7621866420 | 11670 | 11690 | 11690 | 11670 | 555 |
| 397 | 20240709 | 141500 | 7615383050 | 11680 | 11670 | 11680 | 11670 | 1185 |
| 398 | 20240709 | 141400 | 7601551500 | 11680 | 11670 | 11680 | 11670 | 937 |
| 399 | 20240709 | 141300 | 7590607780 | 11660 | 11650 | 11680 | 11650 | 547 |
| 400 | 20240709 | 141200 | 7584227910 | 11660 | 11660 | 11670 | 11650 | 915 |
| 401 | 20240709 | 141100 | 7573559120 | 11650 | 11670 | 11670 | 11640 | 682 |
| 402 | 20240709 | 141000 | 7565609220 | 11670 | 11660 | 11690 | 11660 | 520 |
| 403 | 20240709 | 140900 | 7559542250 | 11660 | 11630 | 11660 | 11630 | 1082 |
| 404 | 20240709 | 140800 | 7546931190 | 11650 | 11620 | 11650 | 11620 | 1345 |
| 405 | 20240709 | 140700 | 7531285190 | 11620 | 11630 | 11640 | 11620 | 2691 |
| 406 | 20240709 | 140600 | 7499989330 | 11630 | 11640 | 11650 | 11630 | 1913 |
| 407 | 20240709 | 140500 | 7477720780 | 11640 | 11650 | 11650 | 11640 | 970 |
| 408 | 20240709 | 140400 | 7466421920 | 11640 | 11650 | 11650 | 11640 | 619 |
| 409 | 20240709 | 140300 | 7459211650 | 11650 | 11660 | 11660 | 11640 | 2172 |
| 410 | 20240709 | 140200 | 7433907190 | 11680 | 11700 | 11700 | 11660 | 3122 |
| 411 | 20240709 | 140100 | 7397430130 | 11700 | 11720 | 11720 | 11700 | 979 |
| 412 | 20240709 | 140000 | 7385974190 | 11720 | 11700 | 11730 | 11690 | 229 |
| 413 | 20240709 | 135900 | 7383293680 | 11700 | 11700 | 11730 | 11690 | 2487 |
| 414 | 20240709 | 135800 | 7354174880 | 11710 | 11720 | 11720 | 11700 | 1123 |
| 415 | 20240709 | 135700 | 7341022480 | 11710 | 11710 | 11710 | 11700 | 341 |
| 416 | 20240709 | 135600 | 7337030360 | 11710 | 11710 | 11720 | 11700 | 1025 |
| 417 | 20240709 | 135500 | 7325027620 | 11710 | 11710 | 11730 | 11710 | 695 |
| 418 | 20240709 | 135400 | 7316885150 | 11710 | 11700 | 11710 | 11700 | 539 |
| 419 | 20240709 | 135300 | 7310576270 | 11700 | 11710 | 11710 | 11700 | 337 |
| 420 | 20240709 | 135200 | 7306631620 | 11720 | 11710 | 11720 | 11710 | 394 |
| 421 | 20240709 | 135100 | 7302015770 | 11710 | 11710 | 11730 | 11710 | 376 |
| 422 | 20240709 | 135000 | 7297608990 | 11730 | 11720 | 11730 | 11710 | 3071 |
| 423 | 20240709 | 134900 | 7261639680 | 11730 | 11740 | 11740 | 11720 | 1619 |
| 424 | 20240709 | 134800 | 7242642600 | 11730 | 11710 | 11740 | 11710 | 1292 |
| 425 | 20240709 | 134700 | 7227489440 | 11710 | 11710 | 11720 | 11710 | 436 |
| 426 | 20240709 | 134600 | 7222381730 | 11710 | 11720 | 11720 | 11710 | 1605 |
| 427 | 20240709 | 134500 | 7203581380 | 11720 | 11700 | 11720 | 11700 | 533 |
| 428 | 20240709 | 134400 | 7197340660 | 11700 | 11690 | 11710 | 11680 | 1206 |
| 429 | 20240709 | 134300 | 7183231290 | 11700 | 11690 | 11700 | 11680 | 552 |
| 430 | 20240709 | 134200 | 7176779600 | 11680 | 11680 | 11680 | 11680 | 75 |
| 431 | 20240709 | 134100 | 7175903600 | 11670 | 11690 | 11700 | 11670 | 294 |
| 432 | 20240709 | 134000 | 7172468060 | 11700 | 11680 | 11700 | 11670 | 2369 |
| 433 | 20240709 | 133900 | 7144786670 | 11680 | 11690 | 11690 | 11680 | 592 |
| 434 | 20240709 | 133800 | 7137868530 | 11700 | 11650 | 11700 | 11650 | 2271 |
| 435 | 20240709 | 133700 | 7111350250 | 11640 | 11640 | 11650 | 11630 | 568 |
| 436 | 20240709 | 133600 | 7104741380 | 11640 | 11640 | 11650 | 11640 | 1131 |
| 437 | 20240709 | 133500 | 7091574380 | 11640 | 11670 | 11680 | 11640 | 761 |
| 438 | 20240709 | 133400 | 7082704140 | 11670 | 11660 | 11670 | 11660 | 545 |
| 439 | 20240709 | 133300 | 7076347620 | 11660 | 11670 | 11680 | 11660 | 975 |
| 440 | 20240709 | 133200 | 7064970420 | 11670 | 11680 | 11680 | 11670 | 321 |
| 441 | 20240709 | 133100 | 7061221890 | 11670 | 11680 | 11680 | 11670 | 425 |
| 442 | 20240709 | 133000 | 7056260190 | 11680 | 11700 | 11700 | 11680 | 317 |
| 443 | 20240709 | 132900 | 7052555080 | 11680 | 11700 | 11710 | 11680 | 1193 |
| 444 | 20240709 | 132800 | 7038602880 | 11700 | 11710 | 11710 | 11700 | 791 |
| 445 | 20240709 | 132700 | 7029345520 | 11700 | 11710 | 11710 | 11700 | 2519 |
| 446 | 20240709 | 132600 | 6999872010 | 11700 | 11720 | 11720 | 11700 | 1642 |
| 447 | 20240709 | 132500 | 6980640580 | 11710 | 11730 | 11730 | 11710 | 477 |
| 448 | 20240709 | 132400 | 6975048040 | 11730 | 11740 | 11740 | 11720 | 896 |
| 449 | 20240709 | 132300 | 6964539200 | 11750 | 11740 | 11770 | 11730 | 551 |
| 450 | 20240709 | 132200 | 6958066100 | 11750 | 11750 | 11750 | 11740 | 375 |
| 451 | 20240709 | 132100 | 6953660800 | 11740 | 11770 | 11770 | 11740 | 354 |
| 452 | 20240709 | 132000 | 6949501150 | 11710 | 11730 | 11770 | 11710 | 1564 |
| 453 | 20240709 | 131900 | 6931164750 | 11730 | 11730 | 11740 | 11720 | 724 |
| 454 | 20240709 | 131800 | 6922671020 | 11730 | 11710 | 11730 | 11700 | 624 |
| 455 | 20240709 | 131700 | 6915356080 | 11710 | 11700 | 11710 | 11700 | 397 |
| 456 | 20240709 | 131600 | 6910708290 | 11710 | 11720 | 11720 | 11700 | 2413 |
| 457 | 20240709 | 131500 | 6882459540 | 11720 | 11760 | 11760 | 11720 | 8288 |
| 458 | 20240709 | 131400 | 6785084280 | 11770 | 11800 | 11800 | 11770 | 1405 |
| 459 | 20240709 | 131300 | 6768531080 | 11800 | 11810 | 11820 | 11800 | 848 |
| 460 | 20240709 | 131200 | 6758515900 | 11800 | 11810 | 11810 | 11790 | 1446 |
| 461 | 20240709 | 131100 | 6741452420 | 11810 | 11800 | 11830 | 11790 | 1827 |
| 462 | 20240709 | 131000 | 6719885930 | 11800 | 11800 | 11810 | 11800 | 924 |
| 463 | 20240709 | 130900 | 6708979560 | 11800 | 11820 | 11820 | 11790 | 1895 |
| 464 | 20240709 | 130800 | 6686609060 | 11820 | 11810 | 11820 | 11810 | 533 |
| 465 | 20240709 | 130700 | 6680310250 | 11810 | 11800 | 11810 | 11800 | 1110 |
| 466 | 20240709 | 130600 | 6667209900 | 11800 | 11820 | 11830 | 11790 | 2294 |
| 467 | 20240709 | 130500 | 6640109480 | 11820 | 11830 | 11830 | 11810 | 967 |
| 468 | 20240709 | 130400 | 6628671260 | 11830 | 11780 | 11840 | 11780 | 3493 |
| 469 | 20240709 | 130300 | 6587436190 | 11790 | 11780 | 11790 | 11780 | 705 |
| 470 | 20240709 | 130200 | 6579124960 | 11780 | 11780 | 11800 | 11780 | 511 |
| 471 | 20240709 | 130100 | 6573098120 | 11790 | 11780 | 11800 | 11780 | 577 |
| 472 | 20240709 | 130000 | 6566296370 | 11790 | 11770 | 11790 | 11760 | 1361 |
| 473 | 20240709 | 125900 | 6550262590 | 11770 | 11750 | 11790 | 11740 | 4000 |
| 474 | 20240709 | 125800 | 6503183790 | 11740 | 11730 | 11750 | 11730 | 364 |
| 475 | 20240709 | 125700 | 6498908680 | 11730 | 11740 | 11750 | 11720 | 292 |
| 476 | 20240709 | 125600 | 6495482780 | 11730 | 11710 | 11740 | 11710 | 1578 |
| 477 | 20240709 | 125500 | 6476975490 | 11720 | 11670 | 11720 | 11640 | 2100 |
| 478 | 20240709 | 125400 | 6452440840 | 11640 | 11680 | 11690 | 11640 | 281 |
| 479 | 20240709 | 125300 | 6449158510 | 11690 | 11650 | 11690 | 11640 | 876 |
| 480 | 20240709 | 125200 | 6438923650 | 11660 | 11640 | 11660 | 11630 | 1259 |
| 481 | 20240709 | 125100 | 6424259970 | 11640 | 11630 | 11640 | 11620 | 381 |
| 482 | 20240709 | 125000 | 6419829150 | 11620 | 11620 | 11630 | 11620 | 78 |
| 483 | 20240709 | 124900 | 6418922720 | 11620 | 11620 | 11630 | 11620 | 580 |
| 484 | 20240709 | 124800 | 6412181020 | 11620 | 11630 | 11630 | 11620 | 988 |
| 485 | 20240709 | 124700 | 6400692510 | 11630 | 11630 | 11640 | 11630 | 499 |
| 486 | 20240709 | 124600 | 6394887200 | 11640 | 11630 | 11640 | 11630 | 710 |
| 487 | 20240709 | 124500 | 6386625260 | 11640 | 11640 | 11650 | 11640 | 370 |
| 488 | 20240709 | 124400 | 6382316400 | 11640 | 11640 | 11650 | 11630 | 198 |
| 489 | 20240709 | 124300 | 6380011830 | 11630 | 11650 | 11650 | 11630 | 1166 |
| 490 | 20240709 | 124200 | 6366448020 | 11660 | 11660 | 11660 | 11650 | 433 |
| 491 | 20240709 | 124100 | 6361399870 | 11660 | 11650 | 11670 | 11650 | 223 |
| 492 | 20240709 | 124000 | 6358800760 | 11650 | 11650 | 11660 | 11650 | 561 |
| 493 | 20240709 | 123900 | 6352263070 | 11650 | 11650 | 11660 | 11650 | 224 |
| 494 | 20240709 | 123800 | 6349653430 | 11650 | 11640 | 11680 | 11640 | 709 |
| 495 | 20240709 | 123700 | 6341380480 | 11650 | 11680 | 11680 | 11650 | 1034 |
| 496 | 20240709 | 123600 | 6329305570 | 11670 | 11660 | 11680 | 11660 | 268 |
| 497 | 20240709 | 123500 | 6326177930 | 11670 | 11670 | 11680 | 11660 | 868 |
| 498 | 20240709 | 123400 | 6316047490 | 11670 | 11660 | 11670 | 11660 | 322 |
| 499 | 20240709 | 123300 | 6312292030 | 11660 | 11630 | 11660 | 11630 | 652 |
| 500 | 20240709 | 123200 | 6304691390 | 11630 | 11650 | 11650 | 11620 | 913 |
| 501 | 20240709 | 123100 | 6294076560 | 11650 | 11630 | 11650 | 11620 | 673 |
| 502 | 20240709 | 123000 | 6286246990 | 11660 | 11620 | 11660 | 11620 | 581 |
| 503 | 20240709 | 122900 | 6279492450 | 11620 | 11630 | 11670 | 11620 | 1457 |
| 504 | 20240709 | 122800 | 6262550960 | 11670 | 11630 | 11670 | 11610 | 484 |
| 505 | 20240709 | 122700 | 6256912420 | 11610 | 11650 | 11650 | 11610 | 7546 |
| 506 | 20240709 | 122600 | 6169194590 | 11650 | 11660 | 11660 | 11630 | 1424 |
| 507 | 20240709 | 122500 | 6152613800 | 11650 | 11680 | 11680 | 11650 | 2167 |
| 508 | 20240709 | 122400 | 6127342440 | 11680 | 11690 | 11690 | 11650 | 1603 |
| 509 | 20240709 | 122300 | 6108643180 | 11690 | 11710 | 11720 | 11690 | 1221 |
| 510 | 20240709 | 122200 | 6094347110 | 11710 | 11720 | 11730 | 11710 | 1123 |
| 511 | 20240709 | 122100 | 6081183940 | 11720 | 11730 | 11740 | 11720 | 442 |
| 512 | 20240709 | 122000 | 6075998630 | 11740 | 11720 | 11740 | 11710 | 535 |
| 513 | 20240709 | 121900 | 6069727800 | 11730 | 11720 | 11730 | 11690 | 467 |
| 514 | 20240709 | 121800 | 6064258700 | 11690 | 11740 | 11750 | 11690 | 2258 |
| 515 | 20240709 | 121700 | 6037796690 | 11750 | 11750 | 11750 | 11730 | 1077 |
| 516 | 20240709 | 121600 | 6025155680 | 11750 | 11750 | 11760 | 11740 | 3186 |
| 517 | 20240709 | 121500 | 5987724290 | 11760 | 11790 | 11790 | 11750 | 1689 |
| 518 | 20240709 | 121400 | 5967848500 | 11800 | 11790 | 11800 | 11780 | 363 |
| 519 | 20240709 | 121300 | 5963567480 | 11780 | 11790 | 11800 | 11770 | 3181 |
| 520 | 20240709 | 121200 | 5926082180 | 11790 | 11830 | 11830 | 11790 | 3511 |
| 521 | 20240709 | 121100 | 5884610760 | 11820 | 11830 | 11840 | 11820 | 735 |
| 522 | 20240709 | 121000 | 5875914940 | 11840 | 11850 | 11850 | 11810 | 1531 |
| 523 | 20240709 | 120900 | 5857818790 | 11840 | 11840 | 11870 | 11820 | 1551 |
| 524 | 20240709 | 120800 | 5839452730 | 11860 | 11860 | 11870 | 11840 | 1374 |
| 525 | 20240709 | 120700 | 5823164340 | 11860 | 11860 | 11860 | 11830 | 8338 |
| 526 | 20240709 | 120600 | 5724350700 | 11860 | 11890 | 11900 | 11860 | 2510 |
| 527 | 20240709 | 120500 | 5694558330 | 11890 | 11880 | 11900 | 11860 | 3543 |
| 528 | 20240709 | 120400 | 5652482230 | 11900 | 11860 | 11940 | 11860 | 23254 |
| 529 | 20240709 | 120300 | 5375516970 | 11860 | 11830 | 11890 | 11830 | 12142 |
| 530 | 20240709 | 120200 | 5231513160 | 11830 | 11800 | 11830 | 11800 | 4860 |
| 531 | 20240709 | 120100 | 5174082350 | 11800 | 11760 | 11810 | 11760 | 9283 |
| 532 | 20240709 | 120000 | 5064593710 | 11780 | 11750 | 11780 | 11740 | 6142 |
| 533 | 20240709 | 115900 | 4992365950 | 11750 | 11750 | 11750 | 11740 | 1114 |
| 534 | 20240709 | 115800 | 4979280090 | 11750 | 11730 | 11750 | 11720 | 605 |
| 535 | 20240709 | 115700 | 4972183280 | 11730 | 11720 | 11740 | 11720 | 431 |
| 536 | 20240709 | 115600 | 4967127750 | 11750 | 11730 | 11750 | 11710 | 1614 |
| 537 | 20240709 | 115500 | 4948186000 | 11740 | 11750 | 11750 | 11730 | 679 |
| 538 | 20240709 | 115400 | 4940218240 | 11720 | 11730 | 11760 | 11720 | 2526 |
| 539 | 20240709 | 115300 | 4910549980 | 11730 | 11700 | 11770 | 11700 | 4949 |
| 540 | 20240709 | 115200 | 4852419900 | 11710 | 11690 | 11710 | 11690 | 381 |
| 541 | 20240709 | 115100 | 4847962190 | 11680 | 11700 | 11700 | 11670 | 611 |
| 542 | 20240709 | 115000 | 4840815760 | 11710 | 11690 | 11720 | 11680 | 2868 |
| 543 | 20240709 | 114900 | 4807247030 | 11700 | 11660 | 11700 | 11650 | 3653 |
| 544 | 20240709 | 114800 | 4764553970 | 11660 | 11670 | 11670 | 11660 | 186 |
| 545 | 20240709 | 114700 | 4762383420 | 11670 | 11670 | 11670 | 11660 | 183 |
| 546 | 20240709 | 114600 | 4760248170 | 11670 | 11660 | 11680 | 11650 | 307 |
| 547 | 20240709 | 114500 | 4756665830 | 11660 | 11680 | 11680 | 11650 | 346 |
| 548 | 20240709 | 114400 | 4752629750 | 11650 | 11690 | 11690 | 11650 | 756 |
| 549 | 20240709 | 114300 | 4743796520 | 11680 | 11670 | 11690 | 11660 | 919 |
| 550 | 20240709 | 114200 | 4733063190 | 11670 | 11660 | 11680 | 11650 | 479 |
| 551 | 20240709 | 114100 | 4727475650 | 11660 | 11670 | 11680 | 11660 | 344 |
| 552 | 20240709 | 114000 | 4723462250 | 11660 | 11650 | 11670 | 11650 | 506 |
| 553 | 20240709 | 113900 | 4717565480 | 11650 | 11620 | 11650 | 11610 | 8701 |
| 554 | 20240709 | 113800 | 4616353170 | 11610 | 11620 | 11630 | 11610 | 1755 |
| 555 | 20240709 | 113700 | 4595961210 | 11630 | 11640 | 11650 | 11630 | 1360 |
| 556 | 20240709 | 113600 | 4580134130 | 11640 | 11680 | 11700 | 11630 | 2699 |
| 557 | 20240709 | 113500 | 4548617000 | 11670 | 11650 | 11670 | 11650 | 437 |
| 558 | 20240709 | 113400 | 4543521830 | 11660 | 11650 | 11660 | 11630 | 1163 |
| 559 | 20240709 | 113300 | 4529974640 | 11640 | 11700 | 11700 | 11640 | 1979 |
| 560 | 20240709 | 113200 | 4506839340 | 11690 | 11670 | 11700 | 11670 | 3781 |
| 561 | 20240709 | 113100 | 4462656480 | 11670 | 11610 | 11670 | 11610 | 2258 |
| 562 | 20240709 | 113000 | 4436344430 | 11610 | 11600 | 11650 | 11600 | 7921 |
| 563 | 20240709 | 112900 | 4344157110 | 11600 | 11600 | 11630 | 11600 | 1453 |
| 564 | 20240709 | 112800 | 4327282340 | 11600 | 11600 | 11600 | 11590 | 361 |
| 565 | 20240709 | 112700 | 4323095940 | 11600 | 11600 | 11600 | 11580 | 554 |
| 566 | 20240709 | 112600 | 4316671640 | 11610 | 11610 | 11620 | 11600 | 818 |
| 567 | 20240709 | 112500 | 4307172120 | 11600 | 11580 | 11600 | 11580 | 380 |
| 568 | 20240709 | 112400 | 4302765200 | 11580 | 11560 | 11610 | 11560 | 2332 |
| 569 | 20240709 | 112300 | 4275736160 | 11560 | 11560 | 11570 | 11560 | 457 |
| 570 | 20240709 | 112200 | 4270451180 | 11560 | 11560 | 11570 | 11560 | 71 |
| 571 | 20240709 | 112100 | 4269630220 | 11570 | 11550 | 11570 | 11540 | 464 |
| 572 | 20240709 | 112000 | 4264269000 | 11560 | 11530 | 11560 | 11530 | 77 |
| 573 | 20240709 | 111900 | 4263380050 | 11550 | 11550 | 11580 | 11520 | 877 |
| 574 | 20240709 | 111800 | 4253235800 | 11540 | 11540 | 11540 | 11510 | 2703 |
| 575 | 20240709 | 111700 | 4222058380 | 11540 | 11550 | 11550 | 11530 | 635 |
| 576 | 20240709 | 111600 | 4214730410 | 11550 | 11540 | 11550 | 11540 | 868 |
| 577 | 20240709 | 111500 | 4204709800 | 11550 | 11570 | 11580 | 11550 | 2037 |
| 578 | 20240709 | 111400 | 4181169240 | 11560 | 11560 | 11580 | 11560 | 469 |
| 579 | 20240709 | 111300 | 4175743400 | 11560 | 11560 | 11560 | 11550 | 902 |
| 580 | 20240709 | 111200 | 4165320480 | 11560 | 11560 | 11570 | 11550 | 704 |
| 581 | 20240709 | 111100 | 4157186290 | 11570 | 11560 | 11570 | 11550 | 450 |
| 582 | 20240709 | 111000 | 4151982260 | 11560 | 11560 | 11560 | 11550 | 875 |
| 583 | 20240709 | 110900 | 4141867510 | 11560 | 11570 | 11570 | 11560 | 680 |
| 584 | 20240709 | 110800 | 4134004210 | 11560 | 11590 | 11600 | 11560 | 1830 |
| 585 | 20240709 | 110700 | 4112821550 | 11590 | 11590 | 11600 | 11590 | 262 |
| 586 | 20240709 | 110600 | 4109783270 | 11590 | 11590 | 11600 | 11560 | 1760 |
| 587 | 20240709 | 110500 | 4089402990 | 11600 | 11620 | 11620 | 11600 | 3163 |
| 588 | 20240709 | 110400 | 4052693940 | 11640 | 11630 | 11640 | 11620 | 1826 |
| 589 | 20240709 | 110300 | 4031469590 | 11650 | 11630 | 11650 | 11620 | 753 |
| 590 | 20240709 | 110200 | 4022703830 | 11630 | 11620 | 11630 | 11610 | 665 |
| 591 | 20240709 | 110100 | 4014979760 | 11620 | 11600 | 11620 | 11600 | 1727 |
| 592 | 20240709 | 110000 | 3994915990 | 11600 | 11630 | 11630 | 11600 | 1329 |
| 593 | 20240709 | 105900 | 3979495010 | 11640 | 11670 | 11670 | 11600 | 2023 |
| 594 | 20240709 | 105800 | 3955983550 | 11680 | 11570 | 11680 | 11560 | 8875 |
| 595 | 20240709 | 105700 | 3852785430 | 11570 | 11570 | 11600 | 11560 | 1619 |
| 596 | 20240709 | 105600 | 3834023950 | 11580 | 11560 | 11580 | 11560 | 1327 |
| 597 | 20240709 | 105500 | 3818669790 | 11540 | 11540 | 11600 | 11530 | 1333 |
| 598 | 20240709 | 105400 | 3803256180 | 11540 | 11550 | 11560 | 11530 | 2032 |
| 599 | 20240709 | 105300 | 3779800540 | 11550 | 11550 | 11570 | 11550 | 1031 |
| 600 | 20240709 | 105200 | 3767886460 | 11560 | 11570 | 11570 | 11560 | 433 |
| 601 | 20240709 | 105100 | 3762880860 | 11550 | 11570 | 11580 | 11540 | 4836 |
| 602 | 20240709 | 105000 | 3706940950 | 11580 | 11580 | 11610 | 11570 | 3853 |
| 603 | 20240709 | 104900 | 3662253400 | 11590 | 11590 | 11590 | 11570 | 1700 |
| 604 | 20240709 | 104800 | 3642561650 | 11580 | 11580 | 11590 | 11570 | 1115 |
| 605 | 20240709 | 104700 | 3629649680 | 11580 | 11560 | 11590 | 11550 | 4350 |
| 606 | 20240709 | 104600 | 3579262460 | 11560 | 11520 | 11560 | 11520 | 1417 |
| 607 | 20240709 | 104500 | 3562911680 | 11510 | 11520 | 11520 | 11500 | 649 |
| 608 | 20240709 | 104400 | 3555444040 | 11530 | 11540 | 11540 | 11520 | 1781 |
| 609 | 20240709 | 104300 | 3534912120 | 11540 | 11530 | 11550 | 11530 | 314 |
| 610 | 20240709 | 104200 | 3531287680 | 11530 | 11520 | 11530 | 11520 | 1038 |
| 611 | 20240709 | 104100 | 3519322790 | 11520 | 11540 | 11540 | 11520 | 986 |
| 612 | 20240709 | 104000 | 3507954260 | 11530 | 11520 | 11560 | 11520 | 2654 |
| 613 | 20240709 | 103900 | 3477312780 | 11540 | 11510 | 11540 | 11510 | 2505 |
| 614 | 20240709 | 103800 | 3448421970 | 11510 | 11530 | 11530 | 11510 | 1612 |
| 615 | 20240709 | 103700 | 3429861930 | 11510 | 11510 | 11540 | 11500 | 1039 |
| 616 | 20240709 | 103600 | 3417879490 | 11540 | 11510 | 11540 | 11490 | 1471 |
| 617 | 20240709 | 103500 | 3400942640 | 11480 | 11500 | 11510 | 11470 | 1064 |
| 618 | 20240709 | 103400 | 3388707050 | 11500 | 11520 | 11520 | 11500 | 1716 |
| 619 | 20240709 | 103300 | 3368959800 | 11520 | 11560 | 11560 | 11520 | 2548 |
| 620 | 20240709 | 103200 | 3339558580 | 11550 | 11580 | 11590 | 11540 | 7838 |
| 621 | 20240709 | 103100 | 3248890910 | 11580 | 11550 | 11580 | 11550 | 1753 |
| 622 | 20240709 | 103000 | 3228604930 | 11550 | 11550 | 11560 | 11550 | 1266 |
| 623 | 20240709 | 102900 | 3213976900 | 11560 | 11570 | 11580 | 11530 | 2428 |
| 624 | 20240709 | 102800 | 3185884670 | 11530 | 11490 | 11560 | 11490 | 6467 |
| 625 | 20240709 | 102700 | 3111282070 | 11540 | 11420 | 11540 | 11420 | 7089 |
| 626 | 20240709 | 102600 | 3029767980 | 11430 | 11420 | 11440 | 11420 | 995 |
| 627 | 20240709 | 102500 | 3018391720 | 11410 | 11410 | 11410 | 11410 | 7 |
| 628 | 20240709 | 102400 | 3018311850 | 11420 | 11420 | 11420 | 11400 | 1527 |
| 629 | 20240709 | 102300 | 3000884860 | 11420 | 11430 | 11430 | 11420 | 651 |
| 630 | 20240709 | 102200 | 2993447970 | 11430 | 11410 | 11440 | 11410 | 424 |
| 631 | 20240709 | 102100 | 2988603360 | 11420 | 11420 | 11420 | 11410 | 215 |
| 632 | 20240709 | 102000 | 2986148080 | 11430 | 11430 | 11430 | 11420 | 91 |
| 633 | 20240709 | 101900 | 2985108250 | 11440 | 11430 | 11440 | 11420 | 341 |
| 634 | 20240709 | 101800 | 2981211550 | 11430 | 11410 | 11430 | 11410 | 1102 |
| 635 | 20240709 | 101700 | 2968635470 | 11410 | 11410 | 11420 | 11410 | 308 |
| 636 | 20240709 | 101600 | 2965119840 | 11420 | 11430 | 11430 | 11410 | 91 |
| 637 | 20240709 | 101500 | 2964080260 | 11430 | 11430 | 11480 | 11430 | 1393 |
| 638 | 20240709 | 101400 | 2948105190 | 11430 | 11480 | 11480 | 11410 | 134 |
| 639 | 20240709 | 101300 | 2946572650 | 11480 | 11410 | 11500 | 11410 | 1138 |
| 640 | 20240709 | 101200 | 2933539330 | 11410 | 11400 | 11410 | 11400 | 156 |
| 641 | 20240709 | 101100 | 2931760910 | 11400 | 11390 | 11400 | 11390 | 632 |
| 642 | 20240709 | 101000 | 2924559340 | 11400 | 11400 | 11410 | 11380 | 1554 |
| 643 | 20240709 | 100900 | 2906862850 | 11400 | 11400 | 11400 | 11390 | 353 |
| 644 | 20240709 | 100800 | 2902838930 | 11400 | 11420 | 11420 | 11390 | 2202 |
| 645 | 20240709 | 100700 | 2877731550 | 11420 | 11430 | 11430 | 11420 | 2406 |
| 646 | 20240709 | 100600 | 2850235290 | 11430 | 11470 | 11470 | 11430 | 3881 |
| 647 | 20240709 | 100500 | 2805793630 | 11460 | 11470 | 11480 | 11450 | 798 |
| 648 | 20240709 | 100400 | 2796644170 | 11470 | 11460 | 11470 | 11450 | 611 |
| 649 | 20240709 | 100300 | 2789642860 | 11460 | 11450 | 11490 | 11450 | 812 |
| 650 | 20240709 | 100200 | 2780324110 | 11450 | 11450 | 11450 | 11440 | 1682 |
| 651 | 20240709 | 100100 | 2761078930 | 11470 | 11480 | 11480 | 11450 | 840 |
| 652 | 20240709 | 100000 | 2751449060 | 11480 | 11450 | 11480 | 11440 | 772 |
| 653 | 20240709 | 095900 | 2742608500 | 11450 | 11440 | 11450 | 11440 | 300 |
| 654 | 20240709 | 095800 | 2739175330 | 11440 | 11440 | 11450 | 11430 | 800 |
| 655 | 20240709 | 095700 | 2730027830 | 11440 | 11460 | 11460 | 11440 | 924 |
| 656 | 20240709 | 095600 | 2719451380 | 11480 | 11450 | 11500 | 11440 | 495 |
| 657 | 20240709 | 095500 | 2713774670 | 11450 | 11440 | 11450 | 11430 | 257 |
| 658 | 20240709 | 095400 | 2710835270 | 11430 | 11440 | 11450 | 11430 | 2086 |
| 659 | 20240709 | 095300 | 2686975840 | 11440 | 11460 | 11460 | 11440 | 2076 |
| 660 | 20240709 | 095200 | 2663205210 | 11460 | 11480 | 11480 | 11460 | 1921 |
| 661 | 20240709 | 095100 | 2641173790 | 11490 | 11480 | 11510 | 11480 | 1951 |
| 662 | 20240709 | 095000 | 2618761380 | 11480 | 11510 | 11520 | 11480 | 464 |
| 663 | 20240709 | 094900 | 2613427720 | 11500 | 11490 | 11520 | 11480 | 1199 |
| 664 | 20240709 | 094800 | 2599638460 | 11480 | 11530 | 11530 | 11480 | 4604 |
| 665 | 20240709 | 094700 | 2546656630 | 11530 | 11530 | 11530 | 11520 | 1631 |
| 666 | 20240709 | 094600 | 2527865590 | 11530 | 11520 | 11550 | 11520 | 3157 |
| 667 | 20240709 | 094500 | 2491440880 | 11510 | 11530 | 11530 | 11510 | 1965 |
| 668 | 20240709 | 094400 | 2468801610 | 11530 | 11520 | 11540 | 11510 | 4241 |
| 669 | 20240709 | 094300 | 2419929350 | 11520 | 11420 | 11530 | 11410 | 9196 |
| 670 | 20240709 | 094200 | 2314369350 | 11410 | 11380 | 11410 | 11380 | 1742 |
| 671 | 20240709 | 094100 | 2294505370 | 11380 | 11380 | 11390 | 11380 | 393 |
| 672 | 20240709 | 094000 | 2290032940 | 11370 | 11380 | 11390 | 11370 | 669 |
| 673 | 20240709 | 093900 | 2282423150 | 11380 | 11360 | 11380 | 11360 | 592 |
| 674 | 20240709 | 093800 | 2275692000 | 11360 | 11350 | 11360 | 11350 | 439 |
| 675 | 20240709 | 093700 | 2270705060 | 11340 | 11350 | 11390 | 11340 | 696 |
| 676 | 20240709 | 093600 | 2262792960 | 11350 | 11320 | 11350 | 11320 | 1097 |
| 677 | 20240709 | 093500 | 2250346930 | 11320 | 11320 | 11340 | 11310 | 2722 |
| 678 | 20240709 | 093400 | 2219537370 | 11310 | 11320 | 11320 | 11310 | 593 |
| 679 | 20240709 | 093300 | 2212826120 | 11310 | 11310 | 11310 | 11310 | 642 |
| 680 | 20240709 | 093200 | 2205565100 | 11310 | 11310 | 11320 | 11310 | 1809 |
| 681 | 20240709 | 093100 | 2185103210 | 11310 | 11300 | 11320 | 11300 | 631 |
| 682 | 20240709 | 093000 | 2177969500 | 11300 | 11320 | 11320 | 11300 | 3071 |
| 683 | 20240709 | 092900 | 2143239790 | 11320 | 11340 | 11350 | 11310 | 4162 |
| 684 | 20240709 | 092800 | 2096098470 | 11340 | 11380 | 11400 | 11340 | 4387 |
| 685 | 20240709 | 092700 | 2046198930 | 11380 | 11380 | 11400 | 11370 | 5046 |
| 686 | 20240709 | 092600 | 1988737510 | 11370 | 11330 | 11370 | 11330 | 670 |
| 687 | 20240709 | 092500 | 1981140420 | 11330 | 11310 | 11330 | 11310 | 964 |
| 688 | 20240709 | 092400 | 1970229610 | 11320 | 11310 | 11320 | 11300 | 1550 |
| 689 | 20240709 | 092300 | 1952701880 | 11330 | 11340 | 11340 | 11300 | 3430 |
| 690 | 20240709 | 092200 | 1913888890 | 11330 | 11370 | 11380 | 11330 | 1759 |
| 691 | 20240709 | 092100 | 1893911760 | 11380 | 11370 | 11400 | 11350 | 1032 |
| 692 | 20240709 | 092000 | 1882180550 | 11360 | 11420 | 11420 | 11360 | 2199 |
| 693 | 20240709 | 091900 | 1857139440 | 11420 | 11420 | 11420 | 11410 | 1069 |
| 694 | 20240709 | 091800 | 1844932460 | 11420 | 11420 | 11430 | 11350 | 3403 |
| 695 | 20240709 | 091700 | 1806098800 | 11420 | 11320 | 11420 | 11320 | 2014 |
| 696 | 20240709 | 091600 | 1783183930 | 11340 | 11300 | 11350 | 11300 | 721 |
| 697 | 20240709 | 091500 | 1775008940 | 11370 | 11300 | 11370 | 11290 | 589 |
| 698 | 20240709 | 091400 | 1768337230 | 11290 | 11400 | 11400 | 11280 | 2592 |
| 699 | 20240709 | 091300 | 1738991840 | 11420 | 11260 | 11480 | 11250 | 5781 |
| 700 | 20240709 | 091200 | 1673157180 | 11260 | 11220 | 11260 | 11220 | 3652 |
| 701 | 20240709 | 091100 | 1632127400 | 11220 | 11270 | 11270 | 11220 | 3660 |
| 702 | 20240709 | 091000 | 1591032510 | 11270 | 11370 | 11370 | 11230 | 7624 |
| 703 | 20240709 | 090900 | 1504955370 | 11340 | 11250 | 11380 | 11240 | 3761 |
| 704 | 20240709 | 090800 | 1462592930 | 11280 | 11210 | 11280 | 11210 | 4434 |
| 705 | 20240709 | 090700 | 1412717960 | 11210 | 11170 | 11240 | 11130 | 6001 |
| 706 | 20240709 | 090600 | 1345705970 | 11180 | 11230 | 11240 | 11150 | 13816 |
| 707 | 20240709 | 090500 | 1190784840 | 11220 | 11330 | 11380 | 11220 | 14145 |
| 708 | 20240709 | 090400 | 1031014410 | 11350 | 11480 | 11490 | 11300 | 15469 |
| 709 | 20240709 | 090300 | 855478640 | 11410 | 11330 | 11530 | 11310 | 7619 |
| 710 | 20240709 | 090200 | 768652900 | 11330 | 11390 | 11430 | 11310 | 12388 |
| 711 | 20240709 | 090100 | 627897610 | 11390 | 11560 | 11580 | 11390 | 23555 |
| 712 | 20240709 | 090000 | 357688250 | 11560 | 11680 | 11690 | 11550 | 30719 |