34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 3 | 20240903 | 203400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240903 | 203300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240903 | 203200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240903 | 203100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240903 | 203000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240903 | 202900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240903 | 202800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240903 | 202700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240903 | 202600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240903 | 202500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240903 | 202400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240903 | 202300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240903 | 202200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240903 | 202100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240903 | 202000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240903 | 201900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240903 | 201800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240903 | 201700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240903 | 201600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240903 | 201500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240903 | 201400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240903 | 201300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240903 | 201200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240903 | 201100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240903 | 201000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240903 | 200900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240903 | 200800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240903 | 200700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240903 | 200600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240903 | 200500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 33 | 20240903 | 200400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240903 | 200300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240903 | 200200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240903 | 200100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240903 | 200000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240903 | 195900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240903 | 195800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240903 | 195700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240903 | 195600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240903 | 195500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240903 | 195400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240903 | 195300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240903 | 195200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240903 | 195100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240903 | 195000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240903 | 194900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240903 | 194800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240903 | 194700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240903 | 194600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240903 | 194500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240903 | 194400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240903 | 194300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240903 | 194200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240903 | 194100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240903 | 194000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240903 | 193900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240903 | 193800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240903 | 193700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240903 | 193600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240903 | 193500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 63 | 20240903 | 193400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240903 | 193300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240903 | 193200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240903 | 193100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240903 | 193000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240903 | 192900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240903 | 192800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240903 | 192700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240903 | 192600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240903 | 192500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240903 | 192400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240903 | 192300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240903 | 192200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240903 | 192100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240903 | 192000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240903 | 191900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240903 | 191800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240903 | 191700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240903 | 191600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240903 | 191500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240903 | 191400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240903 | 191300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240903 | 191200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240903 | 191100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240903 | 191000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240903 | 190900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240903 | 190800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240903 | 190700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240903 | 190600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240903 | 190500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 93 | 20240903 | 190400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240903 | 190300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240903 | 190200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240903 | 190100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240903 | 190000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240903 | 185900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240903 | 185800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240903 | 185700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240903 | 185600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240903 | 185500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240903 | 185400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240903 | 185300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240903 | 185200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240903 | 185100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240903 | 185000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240903 | 184900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240903 | 184800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240903 | 184700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240903 | 184600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240903 | 184500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240903 | 184400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240903 | 184300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240903 | 184200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240903 | 184100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240903 | 184000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240903 | 183900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240903 | 183800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240903 | 183700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240903 | 183600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240903 | 183500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 123 | 20240903 | 183400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240903 | 183300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240903 | 183200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240903 | 183100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240903 | 183000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240903 | 182900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240903 | 182800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240903 | 182700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240903 | 182600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240903 | 182500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240903 | 182400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240903 | 182300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240903 | 182200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240903 | 182100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240903 | 182000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240903 | 181900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240903 | 181800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240903 | 181700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240903 | 181600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240903 | 181500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240903 | 181400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240903 | 181300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240903 | 181200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240903 | 181100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240903 | 181000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240903 | 180900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240903 | 180800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240903 | 180700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240903 | 180600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240903 | 180500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 153 | 20240903 | 180400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240903 | 180300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240903 | 180200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240903 | 180100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240903 | 180000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240903 | 175900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240903 | 175800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240903 | 175700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240903 | 175600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240903 | 175500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240903 | 175400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240903 | 175300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240903 | 175200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240903 | 175100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240903 | 175000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240903 | 174900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240903 | 174800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240903 | 174700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240903 | 174600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240903 | 174500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240903 | 174400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240903 | 174300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240903 | 174200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240903 | 174100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240903 | 174000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240903 | 173900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240903 | 173800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240903 | 173700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240903 | 173600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240903 | 173500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 183 | 20240903 | 173400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240903 | 173300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240903 | 173200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240903 | 173100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240903 | 173000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240903 | 172900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240903 | 172800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240903 | 172700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240903 | 172600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240903 | 172500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240903 | 172400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240903 | 172300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240903 | 172200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240903 | 172100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240903 | 172000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240903 | 171900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240903 | 171800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240903 | 171700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240903 | 171600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240903 | 171500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240903 | 171400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240903 | 171300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240903 | 171200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240903 | 171100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240903 | 171000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240903 | 170900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240903 | 170800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240903 | 170700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240903 | 170600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240903 | 170500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 213 | 20240903 | 170400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240903 | 170300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240903 | 170200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240903 | 170100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240903 | 170000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240903 | 165900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240903 | 165800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240903 | 165700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240903 | 165600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240903 | 165500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240903 | 165400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240903 | 165300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240903 | 165200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240903 | 165100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240903 | 165000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240903 | 164900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240903 | 164800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240903 | 164700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240903 | 164600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240903 | 164500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240903 | 164400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240903 | 164300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240903 | 164200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240903 | 164100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240903 | 164000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240903 | 163900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240903 | 163800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240903 | 163700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240903 | 163600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240903 | 163500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 243 | 20240903 | 163400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240903 | 163300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240903 | 163200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240903 | 163100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240903 | 163000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240903 | 162900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240903 | 162800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240903 | 162700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240903 | 162600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240903 | 162500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240903 | 162400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240903 | 162300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240903 | 162200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240903 | 162100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240903 | 162000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240903 | 161900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240903 | 161800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240903 | 161700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240903 | 161600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240903 | 161500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240903 | 161400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240903 | 161300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240903 | 161200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240903 | 161100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240903 | 161000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240903 | 160900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240903 | 160800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240903 | 160700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240903 | 160600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240903 | 160500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 273 | 20240903 | 160400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240903 | 160300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240903 | 160200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240903 | 160100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240903 | 160000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240903 | 155900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240903 | 155800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240903 | 155700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240903 | 155600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240903 | 155500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240903 | 155400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240903 | 155300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240903 | 155200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240903 | 155100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240903 | 155000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240903 | 154900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240903 | 154800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240903 | 154700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240903 | 154600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240903 | 154500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240903 | 154400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240903 | 154300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240903 | 154200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240903 | 154100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240903 | 154000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240903 | 153900 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240903 | 153800 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240903 | 153700 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240903 | 153600 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240903 | 153500 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 303 | 20240903 | 153400 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240903 | 153300 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240903 | 153200 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240903 | 153100 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240903 | 153000 | 3593490640 | 9050 | 9050 | 9050 | 9050 | 6942 |
| 308 | 20240903 | 152900 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240903 | 152800 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240903 | 152700 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240903 | 152600 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240903 | 152500 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240903 | 152400 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240903 | 152300 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240903 | 152200 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240903 | 152100 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240903 | 152000 | 3530665540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240903 | 151900 | 3530665540 | 9090 | 9110 | 9110 | 9090 | 182 |
| 319 | 20240903 | 151800 | 3529009490 | 9100 | 9090 | 9100 | 9090 | 998 |
| 320 | 20240903 | 151700 | 3519928170 | 9090 | 9100 | 9100 | 9090 | 442 |
| 321 | 20240903 | 151600 | 3515906510 | 9090 | 9100 | 9100 | 9090 | 155 |
| 322 | 20240903 | 151500 | 3514496530 | 9100 | 9110 | 9110 | 9090 | 215 |
| 323 | 20240903 | 151400 | 3512539830 | 9110 | 9110 | 9110 | 9100 | 322 |
| 324 | 20240903 | 151300 | 3509608410 | 9110 | 9090 | 9110 | 9090 | 1492 |
| 325 | 20240903 | 151200 | 3496033680 | 9100 | 9100 | 9100 | 9090 | 427 |
| 326 | 20240903 | 151100 | 3492151690 | 9090 | 9090 | 9090 | 9090 | 132 |
| 327 | 20240903 | 151000 | 3490951810 | 9090 | 9080 | 9090 | 9080 | 326 |
| 328 | 20240903 | 150900 | 3487990360 | 9080 | 9070 | 9080 | 9070 | 139 |
| 329 | 20240903 | 150800 | 3486728440 | 9070 | 9080 | 9080 | 9070 | 884 |
| 330 | 20240903 | 150700 | 3478710460 | 9080 | 9070 | 9080 | 9070 | 57 |
| 331 | 20240903 | 150600 | 3478192920 | 9070 | 9070 | 9080 | 9070 | 1381 |
| 332 | 20240903 | 150500 | 3465667170 | 9080 | 9090 | 9100 | 9070 | 1226 |
| 333 | 20240903 | 150400 | 3454528190 | 9100 | 9100 | 9100 | 9100 | 26 |
| 334 | 20240903 | 150300 | 3454291590 | 9100 | 9090 | 9100 | 9090 | 204 |
| 335 | 20240903 | 150200 | 3452436230 | 9090 | 9100 | 9100 | 9090 | 182 |
| 336 | 20240903 | 150100 | 3450781840 | 9090 | 9090 | 9100 | 9090 | 462 |
| 337 | 20240903 | 150000 | 3446582140 | 9090 | 9080 | 9090 | 9070 | 1131 |
| 338 | 20240903 | 145900 | 3436312470 | 9080 | 9080 | 9080 | 9080 | 131 |
| 339 | 20240903 | 145800 | 3435122990 | 9080 | 9080 | 9080 | 9070 | 389 |
| 340 | 20240903 | 145700 | 3431591750 | 9080 | 9080 | 9090 | 9080 | 2203 |
| 341 | 20240903 | 145600 | 3411587900 | 9080 | 9090 | 9090 | 9080 | 1270 |
| 342 | 20240903 | 145500 | 3400043650 | 9100 | 9110 | 9110 | 9100 | 117 |
| 343 | 20240903 | 145400 | 3398978930 | 9100 | 9100 | 9100 | 9100 | 297 |
| 344 | 20240903 | 145300 | 3396276230 | 9100 | 9100 | 9100 | 9100 | 263 |
| 345 | 20240903 | 145200 | 3393882930 | 9100 | 9100 | 9100 | 9100 | 304 |
| 346 | 20240903 | 145100 | 3391116530 | 9100 | 9100 | 9100 | 9100 | 74 |
| 347 | 20240903 | 145000 | 3390443130 | 9100 | 9100 | 9100 | 9100 | 402 |
| 348 | 20240903 | 144900 | 3386784930 | 9100 | 9100 | 9100 | 9100 | 100 |
| 349 | 20240903 | 144800 | 3385874930 | 9100 | 9120 | 9120 | 9100 | 242 |
| 350 | 20240903 | 144700 | 3383672510 | 9120 | 9130 | 9130 | 9120 | 63 |
| 351 | 20240903 | 144600 | 3383097850 | 9130 | 9120 | 9140 | 9100 | 159 |
| 352 | 20240903 | 144500 | 3381647030 | 9120 | 9110 | 9120 | 9090 | 1339 |
| 353 | 20240903 | 144400 | 3369462940 | 9110 | 9100 | 9110 | 9100 | 2 |
| 354 | 20240903 | 144300 | 3369444730 | 9100 | 9100 | 9100 | 9100 | 29 |
| 355 | 20240903 | 144200 | 3369180830 | 9110 | 9110 | 9110 | 9110 | 51 |
| 356 | 20240903 | 144100 | 3368716220 | 9110 | 9090 | 9110 | 9090 | 3 |
| 357 | 20240903 | 144000 | 3368688930 | 9110 | 9100 | 9110 | 9090 | 458 |
| 358 | 20240903 | 143900 | 3364521140 | 9100 | 9100 | 9100 | 9090 | 172 |
| 359 | 20240903 | 143800 | 3362956520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 360 | 20240903 | 143700 | 3362956520 | 9110 | 9110 | 9110 | 9110 | 105 |
| 361 | 20240903 | 143600 | 3361999970 | 9110 | 9100 | 9120 | 9090 | 1742 |
| 362 | 20240903 | 143500 | 3346151130 | 9100 | 9110 | 9110 | 9100 | 631 |
| 363 | 20240903 | 143400 | 3340408430 | 9110 | 9110 | 9110 | 9110 | 562 |
| 364 | 20240903 | 143300 | 3335288610 | 9110 | 9100 | 9110 | 9100 | 323 |
| 365 | 20240903 | 143200 | 3332349180 | 9100 | 9100 | 9100 | 9100 | 218 |
| 366 | 20240903 | 143100 | 3330365380 | 9100 | 9100 | 9100 | 9100 | 726 |
| 367 | 20240903 | 143000 | 3323758780 | 9100 | 9090 | 9100 | 9080 | 616 |
| 368 | 20240903 | 142900 | 3318159300 | 9090 | 9080 | 9090 | 9080 | 282 |
| 369 | 20240903 | 142800 | 3315598730 | 9080 | 9080 | 9080 | 9070 | 175 |
| 370 | 20240903 | 142700 | 3314010460 | 9080 | 9080 | 9080 | 9080 | 752 |
| 371 | 20240903 | 142600 | 3307182300 | 9080 | 9070 | 9080 | 9070 | 50 |
| 372 | 20240903 | 142500 | 3306728650 | 9060 | 9080 | 9080 | 9060 | 1555 |
| 373 | 20240903 | 142400 | 3292620110 | 9080 | 9060 | 9080 | 9060 | 561 |
| 374 | 20240903 | 142300 | 3287534790 | 9060 | 9070 | 9070 | 9060 | 700 |
| 375 | 20240903 | 142200 | 3281192120 | 9070 | 9060 | 9080 | 9060 | 88 |
| 376 | 20240903 | 142100 | 3280394540 | 9070 | 9070 | 9070 | 9070 | 38 |
| 377 | 20240903 | 142000 | 3280049880 | 9070 | 9080 | 9080 | 9070 | 123 |
| 378 | 20240903 | 141900 | 3278933750 | 9080 | 9070 | 9080 | 9070 | 445 |
| 379 | 20240903 | 141800 | 3274896170 | 9050 | 9050 | 9060 | 9050 | 675 |
| 380 | 20240903 | 141700 | 3268786720 | 9050 | 9060 | 9060 | 9040 | 330 |
| 381 | 20240903 | 141600 | 3265801890 | 9050 | 9030 | 9050 | 9020 | 1305 |
| 382 | 20240903 | 141500 | 3254017390 | 9020 | 9040 | 9050 | 9020 | 2550 |
| 383 | 20240903 | 141400 | 3230999750 | 9050 | 9050 | 9050 | 9040 | 466 |
| 384 | 20240903 | 141300 | 3226785050 | 9060 | 9050 | 9060 | 9040 | 244 |
| 385 | 20240903 | 141200 | 3224575760 | 9050 | 9080 | 9080 | 9050 | 3628 |
| 386 | 20240903 | 141100 | 3191719750 | 9080 | 9080 | 9080 | 9070 | 475 |
| 387 | 20240903 | 141000 | 3187409590 | 9080 | 9090 | 9090 | 9070 | 3001 |
| 388 | 20240903 | 140900 | 3160180430 | 9090 | 9080 | 9090 | 9080 | 2697 |
| 389 | 20240903 | 140800 | 3135670970 | 9080 | 9080 | 9090 | 9080 | 1070 |
| 390 | 20240903 | 140700 | 3125955350 | 9090 | 9090 | 9090 | 9090 | 319 |
| 391 | 20240903 | 140600 | 3123055640 | 9100 | 9090 | 9100 | 9090 | 1070 |
| 392 | 20240903 | 140500 | 3113329010 | 9090 | 9110 | 9110 | 9090 | 1768 |
| 393 | 20240903 | 140400 | 3097242810 | 9110 | 9110 | 9110 | 9110 | 92 |
| 394 | 20240903 | 140300 | 3096404690 | 9110 | 9110 | 9110 | 9110 | 77 |
| 395 | 20240903 | 140200 | 3095703220 | 9110 | 9100 | 9110 | 9100 | 36 |
| 396 | 20240903 | 140100 | 3095375270 | 9100 | 9120 | 9120 | 9100 | 373 |
| 397 | 20240903 | 140000 | 3091979140 | 9100 | 9120 | 9120 | 9090 | 2937 |
| 398 | 20240903 | 135900 | 3065253810 | 9120 | 9120 | 9120 | 9120 | 447 |
| 399 | 20240903 | 135800 | 3061177170 | 9120 | 9120 | 9120 | 9120 | 292 |
| 400 | 20240903 | 135700 | 3058514130 | 9120 | 9140 | 9140 | 9120 | 201 |
| 401 | 20240903 | 135600 | 3056677810 | 9140 | 9130 | 9150 | 9130 | 59 |
| 402 | 20240903 | 135500 | 3056138610 | 9120 | 9140 | 9140 | 9110 | 1319 |
| 403 | 20240903 | 135400 | 3044106200 | 9150 | 9150 | 9150 | 9150 | 84 |
| 404 | 20240903 | 135300 | 3043337600 | 9160 | 9160 | 9160 | 9160 | 35 |
| 405 | 20240903 | 135200 | 3043017000 | 9160 | 9160 | 9160 | 9160 | 87 |
| 406 | 20240903 | 135100 | 3042220080 | 9170 | 9130 | 9170 | 9120 | 1432 |
| 407 | 20240903 | 135000 | 3029152560 | 9130 | 9170 | 9170 | 9130 | 1572 |
| 408 | 20240903 | 134900 | 3014771960 | 9170 | 9170 | 9190 | 9170 | 118 |
| 409 | 20240903 | 134800 | 3013689400 | 9180 | 9200 | 9200 | 9180 | 94 |
| 410 | 20240903 | 134700 | 3012825910 | 9220 | 9200 | 9220 | 9200 | 78 |
| 411 | 20240903 | 134600 | 3012108270 | 9190 | 9150 | 9190 | 9150 | 91 |
| 412 | 20240903 | 134500 | 3011273300 | 9140 | 9200 | 9200 | 9140 | 1300 |
| 413 | 20240903 | 134400 | 2999365260 | 9210 | 9190 | 9210 | 9190 | 163 |
| 414 | 20240903 | 134300 | 2997865160 | 9190 | 9200 | 9200 | 9190 | 73 |
| 415 | 20240903 | 134200 | 2997193800 | 9200 | 9170 | 9200 | 9170 | 2550 |
| 416 | 20240903 | 134100 | 2973774440 | 9170 | 9170 | 9180 | 9160 | 243 |
| 417 | 20240903 | 134000 | 2971544700 | 9130 | 9170 | 9170 | 9130 | 1833 |
| 418 | 20240903 | 133900 | 2954770520 | 9160 | 9170 | 9170 | 9160 | 34 |
| 419 | 20240903 | 133800 | 2954458750 | 9170 | 9170 | 9170 | 9170 | 63 |
| 420 | 20240903 | 133700 | 2953881040 | 9170 | 9160 | 9170 | 9160 | 54 |
| 421 | 20240903 | 133600 | 2953385910 | 9160 | 9140 | 9160 | 9130 | 602 |
| 422 | 20240903 | 133500 | 2947881570 | 9140 | 9170 | 9170 | 9140 | 2175 |
| 423 | 20240903 | 133400 | 2927954380 | 9170 | 9150 | 9170 | 9140 | 453 |
| 424 | 20240903 | 133300 | 2923807170 | 9150 | 9140 | 9160 | 9140 | 287 |
| 425 | 20240903 | 133200 | 2921183200 | 9130 | 9120 | 9140 | 9120 | 1950 |
| 426 | 20240903 | 133100 | 2903394910 | 9120 | 9110 | 9120 | 9110 | 437 |
| 427 | 20240903 | 133000 | 2899409900 | 9110 | 9130 | 9130 | 9110 | 1560 |
| 428 | 20240903 | 132900 | 2885192890 | 9140 | 9150 | 9150 | 9140 | 69 |
| 429 | 20240903 | 132800 | 2884561710 | 9150 | 9110 | 9150 | 9100 | 4528 |
| 430 | 20240903 | 132700 | 2843207250 | 9110 | 9120 | 9130 | 9100 | 1348 |
| 431 | 20240903 | 132600 | 2830927970 | 9120 | 9110 | 9120 | 9100 | 1728 |
| 432 | 20240903 | 132500 | 2815200550 | 9120 | 9120 | 9130 | 9100 | 5137 |
| 433 | 20240903 | 132400 | 2768379770 | 9130 | 9130 | 9130 | 9120 | 568 |
| 434 | 20240903 | 132300 | 2763194220 | 9140 | 9140 | 9140 | 9130 | 104 |
| 435 | 20240903 | 132200 | 2762243770 | 9140 | 9140 | 9140 | 9130 | 337 |
| 436 | 20240903 | 132100 | 2759164590 | 9140 | 9130 | 9140 | 9130 | 208 |
| 437 | 20240903 | 132000 | 2757264660 | 9140 | 9140 | 9150 | 9130 | 2331 |
| 438 | 20240903 | 131900 | 2735974660 | 9150 | 9140 | 9150 | 9140 | 95 |
| 439 | 20240903 | 131800 | 2735105440 | 9140 | 9140 | 9150 | 9140 | 527 |
| 440 | 20240903 | 131700 | 2730288330 | 9140 | 9150 | 9150 | 9140 | 678 |
| 441 | 20240903 | 131600 | 2724086930 | 9160 | 9150 | 9160 | 9150 | 758 |
| 442 | 20240903 | 131500 | 2717150330 | 9150 | 9160 | 9170 | 9150 | 2175 |
| 443 | 20240903 | 131400 | 2697239570 | 9170 | 9170 | 9180 | 9170 | 508 |
| 444 | 20240903 | 131300 | 2692581030 | 9180 | 9170 | 9180 | 9170 | 319 |
| 445 | 20240903 | 131200 | 2689654150 | 9170 | 9180 | 9180 | 9170 | 49 |
| 446 | 20240903 | 131100 | 2689204390 | 9170 | 9160 | 9180 | 9160 | 228 |
| 447 | 20240903 | 131000 | 2687113960 | 9160 | 9200 | 9200 | 9160 | 5987 |
| 448 | 20240903 | 130900 | 2632142960 | 9210 | 9210 | 9210 | 9200 | 163 |
| 449 | 20240903 | 130800 | 2630641970 | 9210 | 9200 | 9210 | 9200 | 187 |
| 450 | 20240903 | 130700 | 2628921220 | 9200 | 9220 | 9220 | 9200 | 817 |
| 451 | 20240903 | 130600 | 2621400690 | 9220 | 9210 | 9220 | 9210 | 130 |
| 452 | 20240903 | 130500 | 2620203060 | 9210 | 9230 | 9230 | 9200 | 1271 |
| 453 | 20240903 | 130400 | 2608503970 | 9240 | 9230 | 9240 | 9230 | 83 |
| 454 | 20240903 | 130300 | 2607737390 | 9240 | 9230 | 9240 | 9220 | 116 |
| 455 | 20240903 | 130200 | 2606666430 | 9230 | 9230 | 9230 | 9230 | 17 |
| 456 | 20240903 | 130100 | 2606509520 | 9210 | 9210 | 9240 | 9210 | 149 |
| 457 | 20240903 | 130000 | 2605136060 | 9210 | 9240 | 9240 | 9200 | 2212 |
| 458 | 20240903 | 125900 | 2584759590 | 9250 | 9250 | 9250 | 9250 | 17 |
| 459 | 20240903 | 125800 | 2584602340 | 9240 | 9240 | 9240 | 9240 | 53 |
| 460 | 20240903 | 125700 | 2584112620 | 9220 | 9220 | 9220 | 9210 | 1693 |
| 461 | 20240903 | 125600 | 2568506580 | 9220 | 9230 | 9230 | 9210 | 150 |
| 462 | 20240903 | 125500 | 2567123270 | 9210 | 9240 | 9240 | 9210 | 1713 |
| 463 | 20240903 | 125400 | 2551321040 | 9250 | 9250 | 9260 | 9250 | 149 |
| 464 | 20240903 | 125300 | 2549942780 | 9260 | 9260 | 9260 | 9260 | 35 |
| 465 | 20240903 | 125200 | 2549618680 | 9250 | 9250 | 9250 | 9250 | 87 |
| 466 | 20240903 | 125100 | 2548813930 | 9260 | 9240 | 9260 | 9220 | 306 |
| 467 | 20240903 | 125000 | 2545988820 | 9220 | 9240 | 9240 | 9210 | 1319 |
| 468 | 20240903 | 124900 | 2533833070 | 9250 | 9240 | 9250 | 9240 | 114 |
| 469 | 20240903 | 124800 | 2532779180 | 9240 | 9240 | 9250 | 9240 | 153 |
| 470 | 20240903 | 124700 | 2531365130 | 9240 | 9240 | 9240 | 9240 | 177 |
| 471 | 20240903 | 124600 | 2529729650 | 9230 | 9220 | 9240 | 9220 | 95 |
| 472 | 20240903 | 124500 | 2528852600 | 9220 | 9240 | 9240 | 9220 | 1241 |
| 473 | 20240903 | 124400 | 2517403920 | 9250 | 9250 | 9250 | 9250 | 192 |
| 474 | 20240903 | 124300 | 2515627920 | 9250 | 9250 | 9250 | 9250 | 95 |
| 475 | 20240903 | 124200 | 2514749170 | 9250 | 9240 | 9260 | 9240 | 58 |
| 476 | 20240903 | 124100 | 2514212690 | 9240 | 9240 | 9250 | 9240 | 43 |
| 477 | 20240903 | 124000 | 2513815130 | 9220 | 9250 | 9250 | 9220 | 1410 |
| 478 | 20240903 | 123900 | 2500801790 | 9260 | 9260 | 9260 | 9250 | 186 |
| 479 | 20240903 | 123800 | 2499080010 | 9260 | 9260 | 9270 | 9260 | 98 |
| 480 | 20240903 | 123700 | 2498171660 | 9260 | 9240 | 9260 | 9230 | 105 |
| 481 | 20240903 | 123600 | 2497201460 | 9240 | 9230 | 9240 | 9230 | 206 |
| 482 | 20240903 | 123500 | 2495300070 | 9220 | 9260 | 9260 | 9220 | 1289 |
| 483 | 20240903 | 123400 | 2483389200 | 9270 | 9280 | 9280 | 9270 | 89 |
| 484 | 20240903 | 123300 | 2482563640 | 9260 | 9270 | 9270 | 9260 | 414 |
| 485 | 20240903 | 123200 | 2478729790 | 9280 | 9280 | 9280 | 9280 | 27 |
| 486 | 20240903 | 123100 | 2478479230 | 9280 | 9250 | 9280 | 9250 | 224 |
| 487 | 20240903 | 123000 | 2476404160 | 9250 | 9270 | 9270 | 9240 | 1613 |
| 488 | 20240903 | 122900 | 2461472950 | 9270 | 9270 | 9290 | 9270 | 135 |
| 489 | 20240903 | 122800 | 2460219500 | 9290 | 9270 | 9290 | 9260 | 563 |
| 490 | 20240903 | 122700 | 2454999430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 491 | 20240903 | 122600 | 2454999430 | 9240 | 9250 | 9250 | 9240 | 23 |
| 492 | 20240903 | 122500 | 2454786740 | 9230 | 9250 | 9250 | 9220 | 1925 |
| 493 | 20240903 | 122400 | 2437015180 | 9280 | 9260 | 9340 | 9260 | 2463 |
| 494 | 20240903 | 122300 | 2414120600 | 9250 | 9260 | 9260 | 9250 | 340 |
| 495 | 20240903 | 122200 | 2410975250 | 9260 | 9240 | 9260 | 9240 | 453 |
| 496 | 20240903 | 122100 | 2406786470 | 9240 | 9220 | 9240 | 9220 | 77 |
| 497 | 20240903 | 122000 | 2406075280 | 9220 | 9230 | 9240 | 9210 | 1619 |
| 498 | 20240903 | 121900 | 2391141420 | 9230 | 9240 | 9240 | 9230 | 655 |
| 499 | 20240903 | 121800 | 2385093790 | 9240 | 9240 | 9250 | 9240 | 479 |
| 500 | 20240903 | 121700 | 2380667500 | 9240 | 9240 | 9250 | 9240 | 282 |
| 501 | 20240903 | 121600 | 2378061640 | 9240 | 9210 | 9240 | 9210 | 179 |
| 502 | 20240903 | 121500 | 2376410940 | 9210 | 9240 | 9240 | 9210 | 1276 |
| 503 | 20240903 | 121400 | 2364641750 | 9250 | 9260 | 9270 | 9240 | 251 |
| 504 | 20240903 | 121300 | 2362319460 | 9280 | 9270 | 9280 | 9240 | 498 |
| 505 | 20240903 | 121200 | 2357702580 | 9280 | 9260 | 9280 | 9250 | 898 |
| 506 | 20240903 | 121100 | 2349387300 | 9240 | 9260 | 9260 | 9240 | 42 |
| 507 | 20240903 | 121000 | 2348998690 | 9240 | 9270 | 9270 | 9240 | 1336 |
| 508 | 20240903 | 120900 | 2336640570 | 9280 | 9280 | 9280 | 9270 | 142 |
| 509 | 20240903 | 120800 | 2335322900 | 9270 | 9280 | 9280 | 9270 | 85 |
| 510 | 20240903 | 120700 | 2334534600 | 9270 | 9270 | 9280 | 9270 | 337 |
| 511 | 20240903 | 120600 | 2331409720 | 9270 | 9280 | 9280 | 9270 | 333 |
| 512 | 20240903 | 120500 | 2328322480 | 9270 | 9320 | 9320 | 9270 | 2982 |
| 513 | 20240903 | 120400 | 2300632100 | 9360 | 9310 | 9360 | 9310 | 495 |
| 514 | 20240903 | 120300 | 2296022570 | 9310 | 9310 | 9310 | 9310 | 97 |
| 515 | 20240903 | 120200 | 2295119500 | 9310 | 9320 | 9320 | 9310 | 161 |
| 516 | 20240903 | 120100 | 2293620150 | 9310 | 9320 | 9320 | 9310 | 237 |
| 517 | 20240903 | 120000 | 2291412750 | 9320 | 9330 | 9330 | 9320 | 1758 |
| 518 | 20240903 | 115900 | 2275026630 | 9330 | 9340 | 9340 | 9330 | 36 |
| 519 | 20240903 | 115800 | 2274690400 | 9350 | 9350 | 9350 | 9330 | 399 |
| 520 | 20240903 | 115700 | 2270963820 | 9350 | 9360 | 9360 | 9350 | 84 |
| 521 | 20240903 | 115600 | 2270177910 | 9340 | 9360 | 9360 | 9340 | 35 |
| 522 | 20240903 | 115500 | 2269850750 | 9320 | 9340 | 9370 | 9320 | 1639 |
| 523 | 20240903 | 115400 | 2254541200 | 9350 | 9350 | 9350 | 9350 | 98 |
| 524 | 20240903 | 115300 | 2253624900 | 9350 | 9340 | 9350 | 9340 | 22 |
| 525 | 20240903 | 115200 | 2253419250 | 9340 | 9340 | 9340 | 9340 | 87 |
| 526 | 20240903 | 115100 | 2252606670 | 9340 | 9340 | 9340 | 9330 | 15 |
| 527 | 20240903 | 115000 | 2252466690 | 9340 | 9350 | 9350 | 9320 | 2137 |
| 528 | 20240903 | 114900 | 2232503660 | 9360 | 9360 | 9370 | 9360 | 127 |
| 529 | 20240903 | 114800 | 2231314450 | 9380 | 9370 | 9380 | 9360 | 588 |
| 530 | 20240903 | 114700 | 2225801650 | 9370 | 9340 | 9370 | 9340 | 399 |
| 531 | 20240903 | 114600 | 2222066450 | 9340 | 9320 | 9340 | 9320 | 289 |
| 532 | 20240903 | 114500 | 2219370070 | 9310 | 9350 | 9350 | 9310 | 1422 |
| 533 | 20240903 | 114400 | 2206103070 | 9350 | 9350 | 9350 | 9350 | 1274 |
| 534 | 20240903 | 114300 | 2194191170 | 9340 | 9350 | 9370 | 9340 | 345 |
| 535 | 20240903 | 114200 | 2190964360 | 9350 | 9330 | 9350 | 9330 | 911 |
| 536 | 20240903 | 114100 | 2182454750 | 9320 | 9330 | 9330 | 9320 | 128 |
| 537 | 20240903 | 114000 | 2181261570 | 9310 | 9310 | 9330 | 9310 | 2943 |
| 538 | 20240903 | 113900 | 2153838560 | 9320 | 9350 | 9380 | 9320 | 854 |
| 539 | 20240903 | 113800 | 2145856970 | 9350 | 9350 | 9350 | 9340 | 31 |
| 540 | 20240903 | 113700 | 2145567250 | 9330 | 9340 | 9350 | 9330 | 163 |
| 541 | 20240903 | 113600 | 2144044260 | 9310 | 9360 | 9360 | 9310 | 22 |
| 542 | 20240903 | 113500 | 2143839390 | 9360 | 9340 | 9360 | 9300 | 1970 |
| 543 | 20240903 | 113400 | 2125500820 | 9340 | 9340 | 9340 | 9330 | 174 |
| 544 | 20240903 | 113300 | 2123875710 | 9330 | 9330 | 9330 | 9330 | 315 |
| 545 | 20240903 | 113200 | 2120936760 | 9320 | 9320 | 9320 | 9290 | 603 |
| 546 | 20240903 | 113100 | 2115327800 | 9310 | 9320 | 9340 | 9310 | 411 |
| 547 | 20240903 | 113000 | 2111495550 | 9300 | 9320 | 9340 | 9290 | 2632 |
| 548 | 20240903 | 112900 | 2087015620 | 9320 | 9320 | 9320 | 9320 | 206 |
| 549 | 20240903 | 112800 | 2085095700 | 9320 | 9320 | 9330 | 9300 | 1597 |
| 550 | 20240903 | 112700 | 2070231450 | 9320 | 9340 | 9360 | 9320 | 307 |
| 551 | 20240903 | 112600 | 2067365780 | 9310 | 9360 | 9360 | 9300 | 2819 |
| 552 | 20240903 | 112500 | 2041129490 | 9360 | 9340 | 9360 | 9320 | 2458 |
| 553 | 20240903 | 112400 | 2018210030 | 9340 | 9350 | 9370 | 9340 | 2275 |
| 554 | 20240903 | 112300 | 1996958060 | 9350 | 9370 | 9370 | 9350 | 550 |
| 555 | 20240903 | 112200 | 1991813210 | 9360 | 9380 | 9380 | 9360 | 62 |
| 556 | 20240903 | 112100 | 1991231870 | 9340 | 9360 | 9360 | 9340 | 1199 |
| 557 | 20240903 | 112000 | 1980018560 | 9360 | 9390 | 9390 | 9350 | 1938 |
| 558 | 20240903 | 111900 | 1961880270 | 9400 | 9390 | 9410 | 9390 | 2013 |
| 559 | 20240903 | 111800 | 1942939980 | 9390 | 9360 | 9390 | 9360 | 373 |
| 560 | 20240903 | 111700 | 1939444890 | 9350 | 9340 | 9350 | 9340 | 773 |
| 561 | 20240903 | 111600 | 1932220560 | 9340 | 9360 | 9360 | 9340 | 1029 |
| 562 | 20240903 | 111500 | 1922609600 | 9370 | 9350 | 9410 | 9340 | 1590 |
| 563 | 20240903 | 111400 | 1907741160 | 9360 | 9380 | 9380 | 9360 | 861 |
| 564 | 20240903 | 111300 | 1899675760 | 9400 | 9350 | 9400 | 9350 | 1853 |
| 565 | 20240903 | 111200 | 1882313260 | 9350 | 9380 | 9380 | 9350 | 2334 |
| 566 | 20240903 | 111100 | 1860470410 | 9390 | 9410 | 9420 | 9380 | 4166 |
| 567 | 20240903 | 111000 | 1821347180 | 9420 | 9390 | 9430 | 9380 | 5049 |
| 568 | 20240903 | 110900 | 1773826430 | 9400 | 9410 | 9410 | 9370 | 2937 |
| 569 | 20240903 | 110800 | 1746259390 | 9410 | 9450 | 9470 | 9410 | 8533 |
| 570 | 20240903 | 110700 | 1665754360 | 9450 | 9480 | 9480 | 9430 | 2516 |
| 571 | 20240903 | 110600 | 1641981810 | 9480 | 9460 | 9490 | 9440 | 6725 |
| 572 | 20240903 | 110500 | 1578267690 | 9460 | 9400 | 9500 | 9380 | 12045 |
| 573 | 20240903 | 110400 | 1464336970 | 9410 | 9390 | 9420 | 9390 | 2550 |
| 574 | 20240903 | 110300 | 1440347500 | 9390 | 9360 | 9390 | 9360 | 3504 |
| 575 | 20240903 | 110200 | 1407502680 | 9370 | 9350 | 9370 | 9350 | 1541 |
| 576 | 20240903 | 110100 | 1393072500 | 9340 | 9350 | 9350 | 9340 | 1031 |
| 577 | 20240903 | 110000 | 1383441950 | 9360 | 9340 | 9360 | 9330 | 1782 |
| 578 | 20240903 | 105900 | 1366792890 | 9360 | 9310 | 9360 | 9310 | 5620 |
| 579 | 20240903 | 105800 | 1314265950 | 9310 | 9320 | 9340 | 9310 | 2589 |
| 580 | 20240903 | 105700 | 1290115530 | 9320 | 9310 | 9320 | 9290 | 2536 |
| 581 | 20240903 | 105600 | 1266505600 | 9310 | 9300 | 9320 | 9270 | 2874 |
| 582 | 20240903 | 105500 | 1239768260 | 9300 | 9280 | 9300 | 9230 | 3105 |
| 583 | 20240903 | 105400 | 1210951530 | 9290 | 9240 | 9300 | 9240 | 3274 |
| 584 | 20240903 | 105300 | 1180625280 | 9230 | 9230 | 9230 | 9230 | 114 |
| 585 | 20240903 | 105200 | 1179573060 | 9230 | 9220 | 9230 | 9220 | 71 |
| 586 | 20240903 | 105100 | 1178918430 | 9190 | 9190 | 9190 | 9190 | 694 |
| 587 | 20240903 | 105000 | 1172540570 | 9130 | 9200 | 9200 | 9130 | 1701 |
| 588 | 20240903 | 104900 | 1156970480 | 9200 | 9180 | 9200 | 9180 | 1719 |
| 589 | 20240903 | 104800 | 1141172560 | 9180 | 9180 | 9180 | 9180 | 189 |
| 590 | 20240903 | 104700 | 1139437540 | 9170 | 9160 | 9170 | 9160 | 978 |
| 591 | 20240903 | 104600 | 1130475640 | 9130 | 9130 | 9130 | 9130 | 31 |
| 592 | 20240903 | 104500 | 1130192610 | 9130 | 9160 | 9160 | 9130 | 3152 |
| 593 | 20240903 | 104400 | 1101399580 | 9150 | 9160 | 9160 | 9150 | 284 |
| 594 | 20240903 | 104300 | 1098800920 | 9150 | 9190 | 9190 | 9150 | 4619 |
| 595 | 20240903 | 104200 | 1056497850 | 9190 | 9190 | 9190 | 9190 | 23 |
| 596 | 20240903 | 104100 | 1056286480 | 9190 | 9160 | 9190 | 9160 | 99 |
| 597 | 20240903 | 104000 | 1055378830 | 9150 | 9170 | 9170 | 9150 | 1724 |
| 598 | 20240903 | 103900 | 1039596040 | 9170 | 9170 | 9170 | 9170 | 578 |
| 599 | 20240903 | 103800 | 1034295780 | 9170 | 9180 | 9180 | 9170 | 52 |
| 600 | 20240903 | 103700 | 1033818810 | 9210 | 9210 | 9210 | 9210 | 1 |
| 601 | 20240903 | 103600 | 1033809600 | 9210 | 9160 | 9210 | 9160 | 19 |
| 602 | 20240903 | 103500 | 1033635510 | 9160 | 9180 | 9220 | 9160 | 1358 |
| 603 | 20240903 | 103400 | 1021190610 | 9170 | 9180 | 9180 | 9170 | 660 |
| 604 | 20240903 | 103300 | 1015136580 | 9220 | 9220 | 9220 | 9220 | 10 |
| 605 | 20240903 | 103200 | 1015044380 | 9220 | 9180 | 9220 | 9180 | 21 |
| 606 | 20240903 | 103100 | 1014851480 | 9180 | 9180 | 9180 | 9180 | 1395 |
| 607 | 20240903 | 103000 | 1002045380 | 9180 | 9200 | 9240 | 9180 | 1304 |
| 608 | 20240903 | 102900 | 990057370 | 9210 | 9190 | 9240 | 9190 | 223 |
| 609 | 20240903 | 102800 | 988005730 | 9200 | 9190 | 9200 | 9190 | 877 |
| 610 | 20240903 | 102700 | 979940920 | 9190 | 9190 | 9190 | 9190 | 0 |
| 611 | 20240903 | 102600 | 979940920 | 9190 | 9190 | 9200 | 9190 | 226 |
| 612 | 20240903 | 102500 | 977862660 | 9180 | 9210 | 9210 | 9180 | 1274 |
| 613 | 20240903 | 102400 | 966156410 | 9240 | 9240 | 9240 | 9240 | 287 |
| 614 | 20240903 | 102300 | 963504530 | 9240 | 9220 | 9240 | 9220 | 115 |
| 615 | 20240903 | 102200 | 962443220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 616 | 20240903 | 102100 | 962443220 | 9230 | 9220 | 9230 | 9220 | 298 |
| 617 | 20240903 | 102000 | 959694660 | 9230 | 9190 | 9230 | 9160 | 1259 |
| 618 | 20240903 | 101900 | 948140900 | 9200 | 9210 | 9210 | 9200 | 2072 |
| 619 | 20240903 | 101800 | 929076810 | 9210 | 9230 | 9230 | 9210 | 231 |
| 620 | 20240903 | 101700 | 926948160 | 9230 | 9230 | 9230 | 9230 | 10 |
| 621 | 20240903 | 101600 | 926855860 | 9230 | 9200 | 9230 | 9200 | 428 |
| 622 | 20240903 | 101500 | 922917920 | 9200 | 9240 | 9240 | 9200 | 1759 |
| 623 | 20240903 | 101400 | 906703220 | 9240 | 9240 | 9250 | 9240 | 90 |
| 624 | 20240903 | 101300 | 905871570 | 9240 | 9280 | 9280 | 9240 | 428 |
| 625 | 20240903 | 101200 | 901916580 | 9280 | 9280 | 9280 | 9250 | 381 |
| 626 | 20240903 | 101100 | 898388710 | 9240 | 9240 | 9240 | 9240 | 23 |
| 627 | 20240903 | 101000 | 898176190 | 9240 | 9270 | 9270 | 9240 | 1867 |
| 628 | 20240903 | 100900 | 880890140 | 9280 | 9260 | 9280 | 9250 | 125 |
| 629 | 20240903 | 100800 | 879732600 | 9260 | 9260 | 9310 | 9260 | 2750 |
| 630 | 20240903 | 100700 | 854181430 | 9270 | 9270 | 9270 | 9270 | 50 |
| 631 | 20240903 | 100600 | 853717930 | 9280 | 9280 | 9280 | 9280 | 74 |
| 632 | 20240903 | 100500 | 853031210 | 9210 | 9260 | 9290 | 9210 | 1794 |
| 633 | 20240903 | 100400 | 836475250 | 9290 | 9290 | 9290 | 9290 | 28 |
| 634 | 20240903 | 100300 | 836215130 | 9290 | 9270 | 9290 | 9270 | 11 |
| 635 | 20240903 | 100200 | 836113060 | 9260 | 9270 | 9270 | 9230 | 8 |
| 636 | 20240903 | 100100 | 836039120 | 9230 | 9230 | 9230 | 9230 | 31 |
| 637 | 20240903 | 100000 | 835752990 | 9220 | 9250 | 9250 | 9220 | 1234 |
| 638 | 20240903 | 095900 | 824368480 | 9260 | 9300 | 9300 | 9250 | 1089 |
| 639 | 20240903 | 095800 | 814284800 | 9290 | 9270 | 9290 | 9270 | 442 |
| 640 | 20240903 | 095700 | 810180160 | 9300 | 9270 | 9300 | 9270 | 78 |
| 641 | 20240903 | 095600 | 809456240 | 9270 | 9260 | 9270 | 9240 | 125 |
| 642 | 20240903 | 095500 | 808298190 | 9230 | 9250 | 9250 | 9230 | 1295 |
| 643 | 20240903 | 095400 | 796334920 | 9250 | 9250 | 9250 | 9250 | 1 |
| 644 | 20240903 | 095300 | 796325670 | 9250 | 9240 | 9250 | 9240 | 883 |
| 645 | 20240903 | 095200 | 788164270 | 9250 | 9270 | 9270 | 9250 | 235 |
| 646 | 20240903 | 095100 | 785989170 | 9270 | 9250 | 9270 | 9250 | 6 |
| 647 | 20240903 | 095000 | 785933570 | 9230 | 9270 | 9310 | 9230 | 1287 |
| 648 | 20240903 | 094900 | 774030910 | 9310 | 9280 | 9310 | 9270 | 106 |
| 649 | 20240903 | 094800 | 773047660 | 9320 | 9310 | 9320 | 9290 | 338 |
| 650 | 20240903 | 094700 | 769902000 | 9320 | 9310 | 9320 | 9310 | 334 |
| 651 | 20240903 | 094600 | 766791980 | 9300 | 9250 | 9300 | 9250 | 362 |
| 652 | 20240903 | 094500 | 763427890 | 9280 | 9250 | 9280 | 9230 | 1286 |
| 653 | 20240903 | 094400 | 751546050 | 9250 | 9280 | 9330 | 9250 | 1336 |
| 654 | 20240903 | 094300 | 739174530 | 9280 | 9290 | 9330 | 9280 | 174 |
| 655 | 20240903 | 094200 | 737559700 | 9350 | 9290 | 9350 | 9290 | 826 |
| 656 | 20240903 | 094100 | 729867000 | 9310 | 9310 | 9310 | 9300 | 16 |
| 657 | 20240903 | 094000 | 729718090 | 9310 | 9300 | 9310 | 9260 | 2968 |
| 658 | 20240903 | 093900 | 702184410 | 9340 | 9310 | 9350 | 9300 | 1100 |
| 659 | 20240903 | 093800 | 691951650 | 9310 | 9310 | 9310 | 9310 | 373 |
| 660 | 20240903 | 093700 | 688479020 | 9320 | 9370 | 9370 | 9300 | 1059 |
| 661 | 20240903 | 093600 | 678617360 | 9370 | 9310 | 9370 | 9310 | 550 |
| 662 | 20240903 | 093500 | 673483200 | 9310 | 9350 | 9350 | 9310 | 2624 |
| 663 | 20240903 | 093400 | 648994230 | 9350 | 9340 | 9370 | 9330 | 1034 |
| 664 | 20240903 | 093300 | 639322210 | 9350 | 9340 | 9360 | 9340 | 402 |
| 665 | 20240903 | 093200 | 635564950 | 9360 | 9300 | 9370 | 9300 | 5363 |
| 666 | 20240903 | 093100 | 585434890 | 9290 | 9240 | 9290 | 9240 | 95 |
| 667 | 20240903 | 093000 | 584555160 | 9230 | 9300 | 9300 | 9230 | 1755 |
| 668 | 20240903 | 092900 | 568309460 | 9310 | 9300 | 9330 | 9300 | 131 |
| 669 | 20240903 | 092800 | 567090830 | 9290 | 9330 | 9330 | 9290 | 337 |
| 670 | 20240903 | 092700 | 563959590 | 9330 | 9340 | 9350 | 9300 | 2325 |
| 671 | 20240903 | 092600 | 542302110 | 9340 | 9280 | 9350 | 9280 | 2153 |
| 672 | 20240903 | 092500 | 522261430 | 9260 | 9310 | 9340 | 9210 | 3845 |
| 673 | 20240903 | 092400 | 486527230 | 9340 | 9340 | 9350 | 9320 | 1090 |
| 674 | 20240903 | 092300 | 476352860 | 9350 | 9360 | 9370 | 9350 | 1570 |
| 675 | 20240903 | 092200 | 461659250 | 9360 | 9310 | 9360 | 9310 | 2050 |
| 676 | 20240903 | 092100 | 442526900 | 9310 | 9240 | 9310 | 9240 | 543 |
| 677 | 20240903 | 092000 | 437490470 | 9240 | 9300 | 9300 | 9210 | 1054 |
| 678 | 20240903 | 091900 | 427740280 | 9300 | 9280 | 9310 | 9280 | 2155 |
| 679 | 20240903 | 091800 | 407738740 | 9290 | 9280 | 9300 | 9280 | 2605 |
| 680 | 20240903 | 091700 | 383528560 | 9260 | 9200 | 9280 | 9200 | 409 |
| 681 | 20240903 | 091600 | 379746000 | 9200 | 9210 | 9210 | 9200 | 2983 |
| 682 | 20240903 | 091500 | 352280750 | 9210 | 9220 | 9220 | 9210 | 1838 |
| 683 | 20240903 | 091400 | 335345490 | 9220 | 9230 | 9230 | 9220 | 799 |
| 684 | 20240903 | 091300 | 327977170 | 9230 | 9250 | 9260 | 9230 | 961 |
| 685 | 20240903 | 091200 | 319100900 | 9250 | 9200 | 9260 | 9190 | 1307 |
| 686 | 20240903 | 091100 | 307025650 | 9230 | 9160 | 9230 | 9160 | 1724 |
| 687 | 20240903 | 091000 | 291148920 | 9160 | 9110 | 9230 | 9110 | 3143 |
| 688 | 20240903 | 090900 | 262374210 | 9120 | 9110 | 9120 | 9100 | 2651 |
| 689 | 20240903 | 090800 | 238223720 | 9110 | 9130 | 9130 | 9100 | 7297 |
| 690 | 20240903 | 090700 | 171775720 | 9130 | 9170 | 9170 | 9120 | 1218 |
| 691 | 20240903 | 090600 | 160653490 | 9170 | 9130 | 9170 | 9110 | 2091 |
| 692 | 20240903 | 090500 | 141568620 | 9120 | 9230 | 9240 | 9110 | 7999 |
| 693 | 20240903 | 090400 | 68090440 | 9230 | 9250 | 9250 | 9220 | 1558 |
| 694 | 20240903 | 090300 | 53709300 | 9220 | 9290 | 9290 | 9220 | 2075 |
| 695 | 20240903 | 090200 | 34547340 | 9290 | 9280 | 9320 | 9280 | 1901 |
| 696 | 20240903 | 090100 | 16877430 | 9280 | 9300 | 9320 | 9270 | 943 |
| 697 | 20240903 | 090000 | 8119310 | 9290 | 9290 | 9290 | 9280 | 874 |