34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 3 | 20231222 | 203300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231222 | 203200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231222 | 203100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231222 | 203000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231222 | 202900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231222 | 202800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231222 | 202700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231222 | 202600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231222 | 202500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231222 | 202400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231222 | 202300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231222 | 202200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231222 | 202100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231222 | 202000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231222 | 201900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231222 | 201800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231222 | 201700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231222 | 201600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231222 | 201500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231222 | 201400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231222 | 201300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231222 | 201200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231222 | 201100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231222 | 201000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231222 | 200900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231222 | 200800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231222 | 200700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231222 | 200600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231222 | 200500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231222 | 200400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 33 | 20231222 | 200300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231222 | 200200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231222 | 200100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231222 | 200000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231222 | 195900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231222 | 195800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231222 | 195700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231222 | 195600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231222 | 195500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231222 | 195400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231222 | 195300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231222 | 195200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231222 | 195100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231222 | 195000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231222 | 194900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231222 | 194800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231222 | 194700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231222 | 194600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231222 | 194500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231222 | 194400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231222 | 194300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231222 | 194200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231222 | 194100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231222 | 194000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231222 | 193900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231222 | 193800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231222 | 193700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231222 | 193600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231222 | 193500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231222 | 193400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 63 | 20231222 | 193300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231222 | 193200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231222 | 193100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231222 | 193000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231222 | 192900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231222 | 192800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231222 | 192700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231222 | 192600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231222 | 192500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231222 | 192400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231222 | 192300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231222 | 192200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231222 | 192100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231222 | 192000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231222 | 191900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231222 | 191800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231222 | 191700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231222 | 191600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231222 | 191500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231222 | 191400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231222 | 191300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231222 | 191200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231222 | 191100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231222 | 191000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231222 | 190900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231222 | 190800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231222 | 190700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231222 | 190600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231222 | 190500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231222 | 190400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 93 | 20231222 | 190300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231222 | 190200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231222 | 190100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231222 | 190000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231222 | 185900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231222 | 185800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231222 | 185700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231222 | 185600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231222 | 185500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231222 | 185400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231222 | 185300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231222 | 185200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231222 | 185100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231222 | 185000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231222 | 184900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231222 | 184800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231222 | 184700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231222 | 184600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231222 | 184500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231222 | 184400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231222 | 184300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231222 | 184200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231222 | 184100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231222 | 184000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231222 | 183900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231222 | 183800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231222 | 183700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231222 | 183600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231222 | 183500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231222 | 183400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 123 | 20231222 | 183300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231222 | 183200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231222 | 183100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231222 | 183000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231222 | 182900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231222 | 182800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231222 | 182700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231222 | 182600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231222 | 182500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231222 | 182400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231222 | 182300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231222 | 182200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231222 | 182100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231222 | 182000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231222 | 181900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231222 | 181800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231222 | 181700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231222 | 181600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231222 | 181500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231222 | 181400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231222 | 181300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231222 | 181200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231222 | 181100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231222 | 181000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231222 | 180900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231222 | 180800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231222 | 180700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231222 | 180600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231222 | 180500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231222 | 180400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 153 | 20231222 | 180300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231222 | 180200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231222 | 180100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231222 | 180000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231222 | 175900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231222 | 175800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231222 | 175700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231222 | 175600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231222 | 175500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231222 | 175400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231222 | 175300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231222 | 175200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231222 | 175100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231222 | 175000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231222 | 174900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231222 | 174800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231222 | 174700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231222 | 174600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231222 | 174500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231222 | 174400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231222 | 174300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231222 | 174200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231222 | 174100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231222 | 174000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231222 | 173900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231222 | 173800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231222 | 173700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231222 | 173600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231222 | 173500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231222 | 173400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 183 | 20231222 | 173300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231222 | 173200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231222 | 173100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231222 | 173000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231222 | 172900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231222 | 172800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231222 | 172700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231222 | 172600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231222 | 172500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231222 | 172400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231222 | 172300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231222 | 172200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231222 | 172100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231222 | 172000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231222 | 171900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231222 | 171800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231222 | 171700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231222 | 171600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231222 | 171500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231222 | 171400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231222 | 171300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231222 | 171200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231222 | 171100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231222 | 171000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231222 | 170900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231222 | 170800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231222 | 170700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231222 | 170600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231222 | 170500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231222 | 170400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 213 | 20231222 | 170300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231222 | 170200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231222 | 170100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231222 | 170000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231222 | 165900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231222 | 165800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231222 | 165700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231222 | 165600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231222 | 165500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231222 | 165400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20231222 | 165300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20231222 | 165200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20231222 | 165100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20231222 | 165000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20231222 | 164900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20231222 | 164800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20231222 | 164700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20231222 | 164600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20231222 | 164500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20231222 | 164400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20231222 | 164300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20231222 | 164200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20231222 | 164100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20231222 | 164000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20231222 | 163900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20231222 | 163800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20231222 | 163700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20231222 | 163600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20231222 | 163500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20231222 | 163400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 243 | 20231222 | 163300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20231222 | 163200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20231222 | 163100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20231222 | 163000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20231222 | 162900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20231222 | 162800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20231222 | 162700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20231222 | 162600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20231222 | 162500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20231222 | 162400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20231222 | 162300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20231222 | 162200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20231222 | 162100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20231222 | 162000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20231222 | 161900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20231222 | 161800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20231222 | 161700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20231222 | 161600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20231222 | 161500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20231222 | 161400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20231222 | 161300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20231222 | 161200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20231222 | 161100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20231222 | 161000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20231222 | 160900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20231222 | 160800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20231222 | 160700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20231222 | 160600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20231222 | 160500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20231222 | 160400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 273 | 20231222 | 160300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20231222 | 160200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20231222 | 160100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20231222 | 160000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20231222 | 155900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20231222 | 155800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20231222 | 155700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20231222 | 155600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20231222 | 155500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20231222 | 155400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20231222 | 155300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20231222 | 155200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20231222 | 155100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20231222 | 155000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20231222 | 154900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20231222 | 154800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20231222 | 154700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20231222 | 154600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20231222 | 154500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20231222 | 154400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20231222 | 154300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20231222 | 154200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20231222 | 154100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20231222 | 154000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20231222 | 153900 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20231222 | 153800 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20231222 | 153700 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20231222 | 153600 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20231222 | 153500 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20231222 | 153400 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 303 | 20231222 | 153300 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20231222 | 153200 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20231222 | 153100 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20231222 | 153000 | 7777112845 | 4155 | 4155 | 4155 | 4155 | 44426 |
| 307 | 20231222 | 152900 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20231222 | 152800 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20231222 | 152700 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20231222 | 152600 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20231222 | 152500 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20231222 | 152400 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20231222 | 152300 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20231222 | 152200 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20231222 | 152100 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20231222 | 152000 | 7592522815 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20231222 | 151900 | 7592522815 | 4180 | 4165 | 4180 | 4160 | 12519 |
| 318 | 20231222 | 151800 | 7540315905 | 4170 | 4160 | 4170 | 4160 | 3977 |
| 319 | 20231222 | 151700 | 7523762755 | 4155 | 4160 | 4160 | 4150 | 6547 |
| 320 | 20231222 | 151600 | 7496567530 | 4160 | 4155 | 4165 | 4150 | 16622 |
| 321 | 20231222 | 151500 | 7427457330 | 4150 | 4155 | 4160 | 4150 | 14028 |
| 322 | 20231222 | 151400 | 7369182985 | 4160 | 4155 | 4160 | 4155 | 14790 |
| 323 | 20231222 | 151300 | 7307701010 | 4155 | 4160 | 4160 | 4155 | 5002 |
| 324 | 20231222 | 151200 | 7286912470 | 4155 | 4170 | 4170 | 4155 | 6809 |
| 325 | 20231222 | 151100 | 7258580310 | 4170 | 4170 | 4175 | 4165 | 5245 |
| 326 | 20231222 | 151000 | 7236698950 | 4170 | 4165 | 4175 | 4160 | 7180 |
| 327 | 20231222 | 150900 | 7206782520 | 4165 | 4165 | 4165 | 4160 | 1751 |
| 328 | 20231222 | 150800 | 7199490640 | 4165 | 4160 | 4165 | 4160 | 3088 |
| 329 | 20231222 | 150700 | 7186639605 | 4165 | 4160 | 4165 | 4160 | 2166 |
| 330 | 20231222 | 150600 | 7177621965 | 4165 | 4160 | 4170 | 4160 | 2693 |
| 331 | 20231222 | 150500 | 7166416815 | 4160 | 4165 | 4170 | 4155 | 1386 |
| 332 | 20231222 | 150400 | 7160641360 | 4165 | 4160 | 4170 | 4160 | 19919 |
| 333 | 20231222 | 150300 | 7077774645 | 4160 | 4160 | 4160 | 4160 | 2368 |
| 334 | 20231222 | 150200 | 7067923765 | 4160 | 4160 | 4170 | 4160 | 4111 |
| 335 | 20231222 | 150100 | 7050821975 | 4170 | 4160 | 4170 | 4160 | 6928 |
| 336 | 20231222 | 150000 | 7022000215 | 4160 | 4160 | 4165 | 4160 | 3415 |
| 337 | 20231222 | 145900 | 7007788670 | 4165 | 4160 | 4165 | 4160 | 3205 |
| 338 | 20231222 | 145800 | 6994445645 | 4160 | 4160 | 4165 | 4160 | 4710 |
| 339 | 20231222 | 145700 | 6974845885 | 4160 | 4165 | 4170 | 4160 | 10524 |
| 340 | 20231222 | 145600 | 6931049300 | 4170 | 4170 | 4175 | 4165 | 13498 |
| 341 | 20231222 | 145500 | 6874758305 | 4175 | 4175 | 4175 | 4170 | 6413 |
| 342 | 20231222 | 145400 | 6847984350 | 4175 | 4180 | 4180 | 4175 | 1276 |
| 343 | 20231222 | 145300 | 6842651440 | 4180 | 4175 | 4180 | 4175 | 2153 |
| 344 | 20231222 | 145200 | 6833653895 | 4175 | 4180 | 4180 | 4170 | 4699 |
| 345 | 20231222 | 145100 | 6814022875 | 4180 | 4180 | 4180 | 4175 | 1271 |
| 346 | 20231222 | 145000 | 6808716095 | 4180 | 4180 | 4180 | 4175 | 3489 |
| 347 | 20231222 | 144900 | 6794144440 | 4180 | 4175 | 4180 | 4175 | 1794 |
| 348 | 20231222 | 144800 | 6786646445 | 4175 | 4175 | 4180 | 4175 | 2967 |
| 349 | 20231222 | 144700 | 6774246705 | 4180 | 4180 | 4180 | 4175 | 2309 |
| 350 | 20231222 | 144600 | 6764601105 | 4180 | 4185 | 4185 | 4180 | 9738 |
| 351 | 20231222 | 144500 | 6723893000 | 4185 | 4185 | 4185 | 4180 | 4369 |
| 352 | 20231222 | 144400 | 6705613350 | 4180 | 4180 | 4185 | 4180 | 4424 |
| 353 | 20231222 | 144300 | 6687113535 | 4180 | 4185 | 4190 | 4180 | 5114 |
| 354 | 20231222 | 144200 | 6665708615 | 4180 | 4185 | 4185 | 4180 | 870 |
| 355 | 20231222 | 144100 | 6662068165 | 4180 | 4180 | 4185 | 4180 | 3460 |
| 356 | 20231222 | 144000 | 6647600715 | 4185 | 4180 | 4185 | 4180 | 4660 |
| 357 | 20231222 | 143900 | 6628119370 | 4185 | 4185 | 4185 | 4180 | 3433 |
| 358 | 20231222 | 143800 | 6613764965 | 4185 | 4185 | 4185 | 4180 | 8728 |
| 359 | 20231222 | 143700 | 6577239990 | 4185 | 4195 | 4195 | 4185 | 9648 |
| 360 | 20231222 | 143600 | 6536823215 | 4190 | 4205 | 4205 | 4190 | 19650 |
| 361 | 20231222 | 143500 | 6454322595 | 4205 | 4205 | 4210 | 4205 | 2900 |
| 362 | 20231222 | 143400 | 6442120680 | 4210 | 4205 | 4210 | 4205 | 46 |
| 363 | 20231222 | 143300 | 6441927225 | 4210 | 4205 | 4210 | 4205 | 1048 |
| 364 | 20231222 | 143200 | 6437517645 | 4205 | 4210 | 4215 | 4205 | 2758 |
| 365 | 20231222 | 143100 | 6425901565 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 366 | 20231222 | 143000 | 6421691565 | 4210 | 4210 | 4210 | 4205 | 3382 |
| 367 | 20231222 | 142900 | 6407457700 | 4210 | 4205 | 4210 | 4205 | 355 |
| 368 | 20231222 | 142800 | 6405964425 | 4205 | 4205 | 4210 | 4205 | 2115 |
| 369 | 20231222 | 142700 | 6397067350 | 4205 | 4205 | 4205 | 4200 | 7707 |
| 370 | 20231222 | 142600 | 6364676110 | 4205 | 4205 | 4205 | 4200 | 515 |
| 371 | 20231222 | 142500 | 6362512710 | 4205 | 4205 | 4205 | 4200 | 2075 |
| 372 | 20231222 | 142400 | 6353793430 | 4205 | 4205 | 4210 | 4200 | 1552 |
| 373 | 20231222 | 142300 | 6347268330 | 4205 | 4205 | 4205 | 4200 | 4211 |
| 374 | 20231222 | 142200 | 6329561775 | 4205 | 4205 | 4205 | 4205 | 4795 |
| 375 | 20231222 | 142100 | 6309398800 | 4205 | 4205 | 4205 | 4205 | 3554 |
| 376 | 20231222 | 142000 | 6294454230 | 4205 | 4215 | 4215 | 4205 | 2954 |
| 377 | 20231222 | 141900 | 6282026475 | 4215 | 4215 | 4215 | 4210 | 6650 |
| 378 | 20231222 | 141800 | 6254004260 | 4215 | 4210 | 4215 | 4210 | 2406 |
| 379 | 20231222 | 141700 | 6243874995 | 4210 | 4210 | 4210 | 4205 | 1176 |
| 380 | 20231222 | 141600 | 6238924040 | 4210 | 4215 | 4215 | 4205 | 7373 |
| 381 | 20231222 | 141500 | 6207883595 | 4215 | 4215 | 4215 | 4210 | 1454 |
| 382 | 20231222 | 141400 | 6201757485 | 4215 | 4215 | 4215 | 4210 | 2359 |
| 383 | 20231222 | 141300 | 6191818610 | 4215 | 4215 | 4215 | 4215 | 55 |
| 384 | 20231222 | 141200 | 6191586785 | 4215 | 4215 | 4215 | 4215 | 3964 |
| 385 | 20231222 | 141100 | 6174878525 | 4215 | 4215 | 4215 | 4210 | 557 |
| 386 | 20231222 | 141000 | 6172532185 | 4215 | 4215 | 4215 | 4210 | 2101 |
| 387 | 20231222 | 140900 | 6163676485 | 4215 | 4220 | 4220 | 4215 | 3876 |
| 388 | 20231222 | 140800 | 6147334505 | 4220 | 4220 | 4220 | 4220 | 713 |
| 389 | 20231222 | 140700 | 6144325645 | 4220 | 4220 | 4225 | 4220 | 1565 |
| 390 | 20231222 | 140600 | 6137721065 | 4225 | 4220 | 4225 | 4220 | 1356 |
| 391 | 20231222 | 140500 | 6131998715 | 4225 | 4220 | 4225 | 4220 | 712 |
| 392 | 20231222 | 140400 | 6128993515 | 4225 | 4225 | 4225 | 4225 | 1594 |
| 393 | 20231222 | 140300 | 6122258865 | 4225 | 4225 | 4225 | 4225 | 93 |
| 394 | 20231222 | 140200 | 6121865940 | 4225 | 4225 | 4225 | 4220 | 2153 |
| 395 | 20231222 | 140100 | 6112770265 | 4220 | 4220 | 4220 | 4220 | 51 |
| 396 | 20231222 | 140000 | 6112555045 | 4220 | 4220 | 4225 | 4215 | 1291 |
| 397 | 20231222 | 135900 | 6107108195 | 4220 | 4220 | 4220 | 4220 | 515 |
| 398 | 20231222 | 135800 | 6104934895 | 4220 | 4220 | 4220 | 4220 | 1706 |
| 399 | 20231222 | 135700 | 6097735575 | 4220 | 4215 | 4220 | 4210 | 1843 |
| 400 | 20231222 | 135600 | 6089966355 | 4215 | 4225 | 4225 | 4215 | 3539 |
| 401 | 20231222 | 135500 | 6075033855 | 4225 | 4225 | 4225 | 4225 | 2 |
| 402 | 20231222 | 135400 | 6075025405 | 4220 | 4225 | 4225 | 4220 | 1005 |
| 403 | 20231222 | 135300 | 6070784020 | 4225 | 4220 | 4225 | 4215 | 4432 |
| 404 | 20231222 | 135200 | 6052089315 | 4225 | 4225 | 4225 | 4225 | 1 |
| 405 | 20231222 | 135100 | 6052085090 | 4225 | 4220 | 4225 | 4220 | 3934 |
| 406 | 20231222 | 135000 | 6035483320 | 4220 | 4225 | 4230 | 4220 | 2122 |
| 407 | 20231222 | 134900 | 6026519060 | 4230 | 4230 | 4230 | 4225 | 327 |
| 408 | 20231222 | 134800 | 6025135855 | 4225 | 4230 | 4230 | 4220 | 1667 |
| 409 | 20231222 | 134700 | 6018093025 | 4230 | 4230 | 4230 | 4225 | 1169 |
| 410 | 20231222 | 134600 | 6013149720 | 4230 | 4225 | 4230 | 4225 | 403 |
| 411 | 20231222 | 134500 | 6011447035 | 4230 | 4225 | 4230 | 4225 | 2195 |
| 412 | 20231222 | 134400 | 6002168050 | 4225 | 4225 | 4225 | 4220 | 1155 |
| 413 | 20231222 | 134300 | 5997289800 | 4230 | 4230 | 4230 | 4220 | 8055 |
| 414 | 20231222 | 134200 | 5963274520 | 4230 | 4225 | 4230 | 4225 | 1510 |
| 415 | 20231222 | 134100 | 5956894585 | 4220 | 4220 | 4225 | 4215 | 985 |
| 416 | 20231222 | 134000 | 5952738630 | 4225 | 4220 | 4225 | 4215 | 2090 |
| 417 | 20231222 | 133900 | 5943916770 | 4220 | 4225 | 4225 | 4215 | 412 |
| 418 | 20231222 | 133800 | 5942180120 | 4225 | 4225 | 4225 | 4220 | 1561 |
| 419 | 20231222 | 133700 | 5935592570 | 4225 | 4225 | 4225 | 4220 | 3087 |
| 420 | 20231222 | 133600 | 5922564895 | 4225 | 4225 | 4225 | 4220 | 3864 |
| 421 | 20231222 | 133500 | 5906253955 | 4230 | 4230 | 4230 | 4225 | 4678 |
| 422 | 20231222 | 133400 | 5886489320 | 4225 | 4230 | 4230 | 4225 | 4532 |
| 423 | 20231222 | 133300 | 5867320110 | 4235 | 4235 | 4235 | 4230 | 201 |
| 424 | 20231222 | 133200 | 5866469375 | 4235 | 4235 | 4235 | 4230 | 4289 |
| 425 | 20231222 | 133100 | 5848326285 | 4240 | 4230 | 4240 | 4230 | 5271 |
| 426 | 20231222 | 133000 | 5826009050 | 4235 | 4235 | 4235 | 4230 | 611 |
| 427 | 20231222 | 132900 | 5823424490 | 4230 | 4235 | 4235 | 4230 | 1276 |
| 428 | 20231222 | 132800 | 5818026060 | 4240 | 4240 | 4240 | 4240 | 37 |
| 429 | 20231222 | 132700 | 5817869180 | 4235 | 4235 | 4240 | 4230 | 2092 |
| 430 | 20231222 | 132600 | 5809010705 | 4235 | 4240 | 4240 | 4235 | 2075 |
| 431 | 20231222 | 132500 | 5800216295 | 4240 | 4235 | 4240 | 4235 | 1190 |
| 432 | 20231222 | 132400 | 5795170845 | 4235 | 4235 | 4240 | 4235 | 3168 |
| 433 | 20231222 | 132300 | 5781752740 | 4230 | 4230 | 4235 | 4230 | 519 |
| 434 | 20231222 | 132200 | 5779557015 | 4235 | 4230 | 4235 | 4230 | 1660 |
| 435 | 20231222 | 132100 | 5772535130 | 4230 | 4235 | 4235 | 4230 | 5611 |
| 436 | 20231222 | 132000 | 5748781660 | 4235 | 4240 | 4245 | 4235 | 4313 |
| 437 | 20231222 | 131900 | 5730497300 | 4240 | 4240 | 4245 | 4240 | 279 |
| 438 | 20231222 | 131800 | 5729314190 | 4245 | 4240 | 4245 | 4240 | 1478 |
| 439 | 20231222 | 131700 | 5723040580 | 4240 | 4245 | 4245 | 4240 | 654 |
| 440 | 20231222 | 131600 | 5720267600 | 4240 | 4245 | 4245 | 4240 | 1639 |
| 441 | 20231222 | 131500 | 5713310315 | 4255 | 4255 | 4255 | 4245 | 3249 |
| 442 | 20231222 | 131400 | 5699516850 | 4250 | 4250 | 4255 | 4250 | 58 |
| 443 | 20231222 | 131300 | 5699270315 | 4250 | 4250 | 4255 | 4250 | 3717 |
| 444 | 20231222 | 131200 | 5683473035 | 4250 | 4255 | 4255 | 4250 | 2459 |
| 445 | 20231222 | 131100 | 5673010500 | 4260 | 4260 | 4260 | 4255 | 268 |
| 446 | 20231222 | 131000 | 5671870085 | 4260 | 4255 | 4260 | 4255 | 546 |
| 447 | 20231222 | 130900 | 5669546800 | 4255 | 4260 | 4260 | 4255 | 1472 |
| 448 | 20231222 | 130800 | 5663277270 | 4260 | 4265 | 4265 | 4260 | 1252 |
| 449 | 20231222 | 130700 | 5657941495 | 4265 | 4265 | 4265 | 4260 | 2963 |
| 450 | 20231222 | 130600 | 5645314015 | 4260 | 4260 | 4260 | 4255 | 6245 |
| 451 | 20231222 | 130500 | 5618713935 | 4260 | 4260 | 4260 | 4255 | 2461 |
| 452 | 20231222 | 130400 | 5608230925 | 4260 | 4260 | 4265 | 4260 | 5142 |
| 453 | 20231222 | 130300 | 5586322315 | 4260 | 4265 | 4265 | 4260 | 4617 |
| 454 | 20231222 | 130200 | 5566641995 | 4265 | 4265 | 4270 | 4265 | 4760 |
| 455 | 20231222 | 130100 | 5546332930 | 4265 | 4260 | 4270 | 4255 | 6913 |
| 456 | 20231222 | 130000 | 5516863065 | 4255 | 4255 | 4255 | 4245 | 9104 |
| 457 | 20231222 | 125900 | 5478159210 | 4255 | 4255 | 4255 | 4250 | 1874 |
| 458 | 20231222 | 125800 | 5470191315 | 4255 | 4255 | 4255 | 4250 | 414 |
| 459 | 20231222 | 125700 | 5468429770 | 4255 | 4250 | 4255 | 4250 | 1084 |
| 460 | 20231222 | 125600 | 5463818330 | 4250 | 4255 | 4255 | 4250 | 3864 |
| 461 | 20231222 | 125500 | 5447386535 | 4255 | 4250 | 4260 | 4250 | 2715 |
| 462 | 20231222 | 125400 | 5435837150 | 4250 | 4255 | 4255 | 4250 | 341 |
| 463 | 20231222 | 125300 | 5434386900 | 4255 | 4250 | 4255 | 4250 | 5003 |
| 464 | 20231222 | 125200 | 5413112400 | 4245 | 4235 | 4245 | 4235 | 1873 |
| 465 | 20231222 | 125100 | 5405170245 | 4250 | 4250 | 4250 | 4230 | 7854 |
| 466 | 20231222 | 125000 | 5371841365 | 4250 | 4245 | 4250 | 4245 | 1086 |
| 467 | 20231222 | 124900 | 5367228710 | 4245 | 4245 | 4250 | 4240 | 3133 |
| 468 | 20231222 | 124800 | 5353929035 | 4240 | 4230 | 4240 | 4230 | 13238 |
| 469 | 20231222 | 124700 | 5297867530 | 4235 | 4235 | 4235 | 4230 | 8494 |
| 470 | 20231222 | 124600 | 5261902500 | 4230 | 4230 | 4230 | 4225 | 3794 |
| 471 | 20231222 | 124500 | 5245856425 | 4230 | 4235 | 4235 | 4230 | 2570 |
| 472 | 20231222 | 124400 | 5234985320 | 4230 | 4220 | 4235 | 4220 | 8673 |
| 473 | 20231222 | 124300 | 5198299375 | 4225 | 4225 | 4225 | 4220 | 232 |
| 474 | 20231222 | 124200 | 5197319180 | 4225 | 4225 | 4225 | 4220 | 33 |
| 475 | 20231222 | 124100 | 5197179880 | 4215 | 4215 | 4225 | 4215 | 543 |
| 476 | 20231222 | 124000 | 5194886135 | 4225 | 4225 | 4225 | 4215 | 3963 |
| 477 | 20231222 | 123900 | 5178173335 | 4230 | 4230 | 4230 | 4215 | 112 |
| 478 | 20231222 | 123800 | 5177701125 | 4225 | 4215 | 4225 | 4210 | 1382 |
| 479 | 20231222 | 123700 | 5171870670 | 4225 | 4225 | 4225 | 4225 | 1200 |
| 480 | 20231222 | 123600 | 5166800670 | 4225 | 4215 | 4230 | 4215 | 1122 |
| 481 | 20231222 | 123500 | 5162061415 | 4230 | 4210 | 4230 | 4210 | 201 |
| 482 | 20231222 | 123400 | 5161214985 | 4210 | 4230 | 4230 | 4210 | 1801 |
| 483 | 20231222 | 123300 | 5153629100 | 4215 | 4225 | 4230 | 4215 | 966 |
| 484 | 20231222 | 123200 | 5149546015 | 4220 | 4230 | 4230 | 4220 | 920 |
| 485 | 20231222 | 123100 | 5145661170 | 4230 | 4230 | 4230 | 4225 | 224 |
| 486 | 20231222 | 123000 | 5144713830 | 4230 | 4230 | 4230 | 4230 | 1 |
| 487 | 20231222 | 122900 | 5144709600 | 4230 | 4230 | 4230 | 4225 | 417 |
| 488 | 20231222 | 122800 | 5142945860 | 4230 | 4220 | 4230 | 4220 | 453 |
| 489 | 20231222 | 122700 | 5141029780 | 4220 | 4215 | 4230 | 4205 | 7608 |
| 490 | 20231222 | 122600 | 5108998405 | 4225 | 4225 | 4230 | 4225 | 819 |
| 491 | 20231222 | 122500 | 5105537125 | 4230 | 4230 | 4235 | 4210 | 11936 |
| 492 | 20231222 | 122400 | 5055242780 | 4230 | 4230 | 4230 | 4225 | 2324 |
| 493 | 20231222 | 122300 | 5045413120 | 4230 | 4225 | 4230 | 4220 | 2623 |
| 494 | 20231222 | 122200 | 5034334555 | 4220 | 4225 | 4225 | 4220 | 1198 |
| 495 | 20231222 | 122100 | 5029275030 | 4230 | 4225 | 4230 | 4225 | 473 |
| 496 | 20231222 | 122000 | 5027276595 | 4230 | 4230 | 4230 | 4225 | 4136 |
| 497 | 20231222 | 121900 | 5009786525 | 4230 | 4230 | 4235 | 4230 | 464 |
| 498 | 20231222 | 121800 | 5007823015 | 4235 | 4235 | 4235 | 4230 | 1523 |
| 499 | 20231222 | 121700 | 5001380295 | 4235 | 4230 | 4235 | 4230 | 1027 |
| 500 | 20231222 | 121600 | 4997032635 | 4235 | 4235 | 4235 | 4230 | 172 |
| 501 | 20231222 | 121500 | 4996304280 | 4235 | 4235 | 4240 | 4235 | 756 |
| 502 | 20231222 | 121400 | 4993102615 | 4240 | 4230 | 4240 | 4230 | 2084 |
| 503 | 20231222 | 121300 | 4984277115 | 4235 | 4230 | 4235 | 4230 | 233 |
| 504 | 20231222 | 121200 | 4983291500 | 4230 | 4235 | 4235 | 4230 | 1013 |
| 505 | 20231222 | 121100 | 4979003955 | 4235 | 4230 | 4235 | 4230 | 306 |
| 506 | 20231222 | 121000 | 4977708075 | 4235 | 4230 | 4235 | 4230 | 152 |
| 507 | 20231222 | 120900 | 4977064720 | 4230 | 4235 | 4235 | 4230 | 752 |
| 508 | 20231222 | 120800 | 4973883510 | 4235 | 4235 | 4235 | 4235 | 0 |
| 509 | 20231222 | 120700 | 4973883510 | 4235 | 4235 | 4235 | 4235 | 358 |
| 510 | 20231222 | 120600 | 4972367380 | 4235 | 4235 | 4235 | 4235 | 432 |
| 511 | 20231222 | 120500 | 4970537860 | 4235 | 4235 | 4235 | 4235 | 281 |
| 512 | 20231222 | 120400 | 4969347825 | 4235 | 4230 | 4235 | 4230 | 2027 |
| 513 | 20231222 | 120300 | 4960773330 | 4230 | 4230 | 4230 | 4230 | 491 |
| 514 | 20231222 | 120200 | 4958696400 | 4230 | 4230 | 4240 | 4230 | 167 |
| 515 | 20231222 | 120100 | 4957989730 | 4240 | 4255 | 4255 | 4225 | 7536 |
| 516 | 20231222 | 120000 | 4926036215 | 4250 | 4240 | 4250 | 4240 | 8252 |
| 517 | 20231222 | 115900 | 4891006695 | 4240 | 4235 | 4240 | 4235 | 2618 |
| 518 | 20231222 | 115800 | 4879909685 | 4230 | 4235 | 4235 | 4230 | 565 |
| 519 | 20231222 | 115700 | 4877519470 | 4235 | 4225 | 4235 | 4225 | 1893 |
| 520 | 20231222 | 115600 | 4869513455 | 4230 | 4225 | 4230 | 4225 | 590 |
| 521 | 20231222 | 115500 | 4867020505 | 4230 | 4235 | 4235 | 4225 | 754 |
| 522 | 20231222 | 115400 | 4863829590 | 4235 | 4215 | 4235 | 4215 | 7530 |
| 523 | 20231222 | 115300 | 4831998125 | 4220 | 4215 | 4220 | 4210 | 7222 |
| 524 | 20231222 | 115200 | 4801529555 | 4215 | 4215 | 4220 | 4215 | 688 |
| 525 | 20231222 | 115100 | 4798629630 | 4215 | 4210 | 4215 | 4200 | 3013 |
| 526 | 20231222 | 115000 | 4785942310 | 4205 | 4200 | 4205 | 4200 | 939 |
| 527 | 20231222 | 114900 | 4781994090 | 4205 | 4215 | 4215 | 4205 | 3044 |
| 528 | 20231222 | 114800 | 4769188425 | 4210 | 4210 | 4215 | 4210 | 1153 |
| 529 | 20231222 | 114700 | 4764334290 | 4210 | 4210 | 4215 | 4210 | 1002 |
| 530 | 20231222 | 114600 | 4760115865 | 4205 | 4195 | 4205 | 4195 | 2167 |
| 531 | 20231222 | 114500 | 4751011420 | 4195 | 4195 | 4195 | 4190 | 808 |
| 532 | 20231222 | 114400 | 4747622120 | 4195 | 4190 | 4195 | 4190 | 587 |
| 533 | 20231222 | 114300 | 4745161370 | 4190 | 4190 | 4195 | 4190 | 426 |
| 534 | 20231222 | 114200 | 4743375730 | 4190 | 4190 | 4195 | 4190 | 680 |
| 535 | 20231222 | 114100 | 4740526525 | 4190 | 4190 | 4190 | 4190 | 696 |
| 536 | 20231222 | 114000 | 4737610285 | 4190 | 4190 | 4195 | 4190 | 990 |
| 537 | 20231222 | 113900 | 4733462120 | 4190 | 4195 | 4195 | 4185 | 304 |
| 538 | 20231222 | 113800 | 4732188360 | 4185 | 4185 | 4195 | 4185 | 1539 |
| 539 | 20231222 | 113700 | 4725743050 | 4185 | 4190 | 4195 | 4185 | 274 |
| 540 | 20231222 | 113600 | 4724595970 | 4185 | 4185 | 4195 | 4185 | 1720 |
| 541 | 20231222 | 113500 | 4717396430 | 4190 | 4190 | 4195 | 4185 | 1838 |
| 542 | 20231222 | 113400 | 4709698730 | 4185 | 4185 | 4190 | 4185 | 1249 |
| 543 | 20231222 | 113300 | 4704471660 | 4185 | 4180 | 4195 | 4180 | 2123 |
| 544 | 20231222 | 113200 | 4695584505 | 4195 | 4190 | 4195 | 4180 | 539 |
| 545 | 20231222 | 113100 | 4693327170 | 4180 | 4180 | 4190 | 4175 | 2221 |
| 546 | 20231222 | 113000 | 4684046125 | 4180 | 4180 | 4185 | 4175 | 6858 |
| 547 | 20231222 | 112900 | 4655366485 | 4180 | 4185 | 4185 | 4175 | 1178 |
| 548 | 20231222 | 112800 | 4650443180 | 4175 | 4180 | 4185 | 4175 | 2025 |
| 549 | 20231222 | 112700 | 4641980245 | 4185 | 4190 | 4190 | 4180 | 4581 |
| 550 | 20231222 | 112600 | 4622805305 | 4190 | 4190 | 4195 | 4185 | 811 |
| 551 | 20231222 | 112500 | 4619410040 | 4190 | 4195 | 4195 | 4185 | 3475 |
| 552 | 20231222 | 112400 | 4604866825 | 4195 | 4200 | 4200 | 4185 | 1365 |
| 553 | 20231222 | 112300 | 4599146685 | 4200 | 4185 | 4200 | 4180 | 1869 |
| 554 | 20231222 | 112200 | 4591302725 | 4190 | 4190 | 4190 | 4175 | 1558 |
| 555 | 20231222 | 112100 | 4584779675 | 4175 | 4185 | 4190 | 4175 | 2569 |
| 556 | 20231222 | 112000 | 4574037140 | 4175 | 4175 | 4185 | 4170 | 8067 |
| 557 | 20231222 | 111900 | 4540353870 | 4175 | 4185 | 4190 | 4175 | 5337 |
| 558 | 20231222 | 111800 | 4518052315 | 4185 | 4190 | 4190 | 4180 | 2284 |
| 559 | 20231222 | 111700 | 4508495200 | 4185 | 4190 | 4190 | 4180 | 337 |
| 560 | 20231222 | 111600 | 4507084345 | 4185 | 4185 | 4190 | 4180 | 596 |
| 561 | 20231222 | 111500 | 4504590440 | 4180 | 4185 | 4190 | 4175 | 8849 |
| 562 | 20231222 | 111400 | 4467578180 | 4190 | 4190 | 4190 | 4185 | 6432 |
| 563 | 20231222 | 111300 | 4440643100 | 4190 | 4190 | 4190 | 4185 | 2371 |
| 564 | 20231222 | 111200 | 4430716535 | 4190 | 4185 | 4190 | 4185 | 4530 |
| 565 | 20231222 | 111100 | 4411750420 | 4190 | 4195 | 4200 | 4190 | 16349 |
| 566 | 20231222 | 111000 | 4343184145 | 4200 | 4205 | 4205 | 4195 | 5551 |
| 567 | 20231222 | 110900 | 4319869830 | 4200 | 4215 | 4215 | 4200 | 1100 |
| 568 | 20231222 | 110800 | 4315242940 | 4215 | 4205 | 4215 | 4205 | 434 |
| 569 | 20231222 | 110700 | 4313417760 | 4215 | 4205 | 4215 | 4205 | 274 |
| 570 | 20231222 | 110600 | 4312265405 | 4205 | 4200 | 4205 | 4200 | 2205 |
| 571 | 20231222 | 110500 | 4303001645 | 4205 | 4210 | 4215 | 4205 | 3928 |
| 572 | 20231222 | 110400 | 4286475430 | 4210 | 4215 | 4215 | 4210 | 642 |
| 573 | 20231222 | 110300 | 4283772170 | 4215 | 4215 | 4215 | 4215 | 221 |
| 574 | 20231222 | 110200 | 4282840655 | 4215 | 4210 | 4215 | 4210 | 328 |
| 575 | 20231222 | 110100 | 4281459135 | 4205 | 4205 | 4205 | 4200 | 12098 |
| 576 | 20231222 | 110000 | 4230588195 | 4205 | 4200 | 4205 | 4195 | 3662 |
| 577 | 20231222 | 105900 | 4215214380 | 4205 | 4205 | 4205 | 4195 | 1523 |
| 578 | 20231222 | 105800 | 4208816425 | 4200 | 4200 | 4205 | 4195 | 2941 |
| 579 | 20231222 | 105700 | 4196469250 | 4200 | 4205 | 4205 | 4200 | 3756 |
| 580 | 20231222 | 105600 | 4180692580 | 4205 | 4215 | 4215 | 4200 | 13582 |
| 581 | 20231222 | 105500 | 4123637955 | 4215 | 4220 | 4220 | 4200 | 13031 |
| 582 | 20231222 | 105400 | 4068841345 | 4220 | 4205 | 4220 | 4205 | 3775 |
| 583 | 20231222 | 105300 | 4052935065 | 4205 | 4210 | 4210 | 4205 | 1867 |
| 584 | 20231222 | 105200 | 4045079990 | 4210 | 4205 | 4210 | 4205 | 370 |
| 585 | 20231222 | 105100 | 4043522680 | 4210 | 4210 | 4220 | 4205 | 2542 |
| 586 | 20231222 | 105000 | 4032825235 | 4210 | 4210 | 4210 | 4210 | 795 |
| 587 | 20231222 | 104900 | 4029478285 | 4220 | 4220 | 4220 | 4205 | 2710 |
| 588 | 20231222 | 104800 | 4018080830 | 4205 | 4205 | 4220 | 4200 | 5707 |
| 589 | 20231222 | 104700 | 3994082895 | 4205 | 4200 | 4205 | 4200 | 5447 |
| 590 | 20231222 | 104600 | 3971196045 | 4200 | 4205 | 4205 | 4200 | 2098 |
| 591 | 20231222 | 104500 | 3962381130 | 4205 | 4210 | 4210 | 4200 | 21633 |
| 592 | 20231222 | 104400 | 3871419805 | 4215 | 4220 | 4220 | 4210 | 2088 |
| 593 | 20231222 | 104300 | 3862619400 | 4220 | 4220 | 4225 | 4220 | 464 |
| 594 | 20231222 | 104200 | 3860661290 | 4225 | 4220 | 4225 | 4220 | 11630 |
| 595 | 20231222 | 104100 | 3811581975 | 4225 | 4235 | 4235 | 4225 | 14851 |
| 596 | 20231222 | 104000 | 3748754975 | 4235 | 4235 | 4240 | 4235 | 406 |
| 597 | 20231222 | 103900 | 3747035010 | 4235 | 4235 | 4240 | 4235 | 5421 |
| 598 | 20231222 | 103800 | 3724066260 | 4235 | 4235 | 4245 | 4235 | 6160 |
| 599 | 20231222 | 103700 | 3697970310 | 4235 | 4235 | 4245 | 4235 | 766 |
| 600 | 20231222 | 103600 | 3694725950 | 4230 | 4235 | 4235 | 4230 | 2369 |
| 601 | 20231222 | 103500 | 3684694650 | 4235 | 4235 | 4235 | 4230 | 930 |
| 602 | 20231222 | 103400 | 3680759595 | 4230 | 4235 | 4235 | 4230 | 1694 |
| 603 | 20231222 | 103300 | 3673592455 | 4235 | 4245 | 4245 | 4230 | 8762 |
| 604 | 20231222 | 103200 | 3636444440 | 4240 | 4245 | 4245 | 4240 | 4309 |
| 605 | 20231222 | 103100 | 3618160735 | 4250 | 4260 | 4260 | 4250 | 4384 |
| 606 | 20231222 | 103000 | 3599526475 | 4250 | 4255 | 4260 | 4250 | 13196 |
| 607 | 20231222 | 102900 | 3543327835 | 4250 | 4235 | 4250 | 4230 | 7311 |
| 608 | 20231222 | 102800 | 3512309800 | 4230 | 4225 | 4235 | 4225 | 2017 |
| 609 | 20231222 | 102700 | 3503777955 | 4230 | 4225 | 4230 | 4220 | 3361 |
| 610 | 20231222 | 102600 | 3489582210 | 4225 | 4225 | 4230 | 4220 | 501 |
| 611 | 20231222 | 102500 | 3487465900 | 4230 | 4225 | 4230 | 4220 | 2563 |
| 612 | 20231222 | 102400 | 3476641450 | 4225 | 4225 | 4225 | 4220 | 1881 |
| 613 | 20231222 | 102300 | 3468701770 | 4225 | 4220 | 4225 | 4220 | 554 |
| 614 | 20231222 | 102200 | 3466362185 | 4225 | 4220 | 4230 | 4220 | 1008 |
| 615 | 20231222 | 102100 | 3462107225 | 4220 | 4225 | 4230 | 4220 | 791 |
| 616 | 20231222 | 102000 | 3458768500 | 4230 | 4230 | 4230 | 4220 | 1468 |
| 617 | 20231222 | 101900 | 3452571495 | 4220 | 4220 | 4230 | 4220 | 808 |
| 618 | 20231222 | 101800 | 3449159160 | 4225 | 4210 | 4230 | 4210 | 789 |
| 619 | 20231222 | 101700 | 3445827880 | 4225 | 4210 | 4225 | 4200 | 2906 |
| 620 | 20231222 | 101600 | 3433610430 | 4210 | 4215 | 4215 | 4200 | 17464 |
| 621 | 20231222 | 101500 | 3360161505 | 4225 | 4220 | 4225 | 4215 | 3002 |
| 622 | 20231222 | 101400 | 3347499585 | 4225 | 4225 | 4225 | 4220 | 478 |
| 623 | 20231222 | 101300 | 3345480230 | 4225 | 4220 | 4225 | 4220 | 480 |
| 624 | 20231222 | 101200 | 3343454535 | 4220 | 4220 | 4220 | 4215 | 780 |
| 625 | 20231222 | 101100 | 3340163850 | 4215 | 4220 | 4220 | 4215 | 1163 |
| 626 | 20231222 | 101000 | 3335258330 | 4220 | 4220 | 4220 | 4215 | 2960 |
| 627 | 20231222 | 100900 | 3322772270 | 4220 | 4220 | 4225 | 4215 | 5425 |
| 628 | 20231222 | 100800 | 3299877785 | 4220 | 4230 | 4230 | 4220 | 14637 |
| 629 | 20231222 | 100700 | 3238023825 | 4230 | 4235 | 4240 | 4230 | 5983 |
| 630 | 20231222 | 100600 | 3212698150 | 4240 | 4240 | 4245 | 4235 | 3541 |
| 631 | 20231222 | 100500 | 3197687780 | 4240 | 4250 | 4250 | 4240 | 8951 |
| 632 | 20231222 | 100400 | 3159676840 | 4250 | 4255 | 4260 | 4250 | 9907 |
| 633 | 20231222 | 100300 | 3117532445 | 4260 | 4265 | 4265 | 4255 | 3075 |
| 634 | 20231222 | 100200 | 3104438085 | 4260 | 4265 | 4265 | 4260 | 5757 |
| 635 | 20231222 | 100100 | 3079904455 | 4260 | 4260 | 4265 | 4255 | 4530 |
| 636 | 20231222 | 100000 | 3060596030 | 4260 | 4260 | 4265 | 4255 | 3182 |
| 637 | 20231222 | 095900 | 3047042970 | 4265 | 4255 | 4265 | 4255 | 3898 |
| 638 | 20231222 | 095800 | 3030435905 | 4255 | 4265 | 4265 | 4255 | 13068 |
| 639 | 20231222 | 095700 | 2974789135 | 4265 | 4270 | 4270 | 4260 | 8372 |
| 640 | 20231222 | 095600 | 2939066125 | 4275 | 4280 | 4280 | 4260 | 17077 |
| 641 | 20231222 | 095500 | 2866102705 | 4280 | 4250 | 4280 | 4250 | 13671 |
| 642 | 20231222 | 095400 | 2807739445 | 4265 | 4260 | 4265 | 4255 | 8422 |
| 643 | 20231222 | 095300 | 2771841290 | 4265 | 4265 | 4265 | 4250 | 2589 |
| 644 | 20231222 | 095200 | 2760814510 | 4265 | 4255 | 4265 | 4250 | 17082 |
| 645 | 20231222 | 095100 | 2688120710 | 4255 | 4250 | 4255 | 4245 | 4914 |
| 646 | 20231222 | 095000 | 2667220520 | 4250 | 4235 | 4250 | 4235 | 9562 |
| 647 | 20231222 | 094900 | 2626632955 | 4240 | 4245 | 4245 | 4240 | 4005 |
| 648 | 20231222 | 094800 | 2609648610 | 4230 | 4240 | 4250 | 4225 | 3369 |
| 649 | 20231222 | 094700 | 2595358245 | 4250 | 4205 | 4250 | 4205 | 21510 |
| 650 | 20231222 | 094600 | 2504430590 | 4205 | 4210 | 4215 | 4205 | 3736 |
| 651 | 20231222 | 094500 | 2488701245 | 4215 | 4215 | 4220 | 4210 | 5276 |
| 652 | 20231222 | 094400 | 2466470070 | 4215 | 4215 | 4215 | 4210 | 1604 |
| 653 | 20231222 | 094300 | 2459711620 | 4215 | 4215 | 4215 | 4215 | 1219 |
| 654 | 20231222 | 094200 | 2454573535 | 4215 | 4215 | 4230 | 4215 | 2409 |
| 655 | 20231222 | 094100 | 2444401585 | 4220 | 4225 | 4225 | 4210 | 3173 |
| 656 | 20231222 | 094000 | 2431016575 | 4220 | 4225 | 4230 | 4220 | 3003 |
| 657 | 20231222 | 093900 | 2418327660 | 4230 | 4245 | 4245 | 4230 | 2733 |
| 658 | 20231222 | 093800 | 2406754015 | 4240 | 4225 | 4240 | 4220 | 3691 |
| 659 | 20231222 | 093700 | 2391151205 | 4220 | 4205 | 4220 | 4205 | 2040 |
| 660 | 20231222 | 093600 | 2382565370 | 4205 | 4210 | 4210 | 4205 | 3264 |
| 661 | 20231222 | 093500 | 2368824880 | 4210 | 4225 | 4225 | 4205 | 4712 |
| 662 | 20231222 | 093400 | 2348969340 | 4220 | 4210 | 4220 | 4210 | 2761 |
| 663 | 20231222 | 093300 | 2337325900 | 4210 | 4205 | 4210 | 4200 | 5713 |
| 664 | 20231222 | 093200 | 2313299235 | 4205 | 4210 | 4215 | 4205 | 1431 |
| 665 | 20231222 | 093100 | 2307271210 | 4210 | 4200 | 4220 | 4200 | 5075 |
| 666 | 20231222 | 093000 | 2285940640 | 4200 | 4200 | 4210 | 4200 | 6499 |
| 667 | 20231222 | 092900 | 2258623395 | 4200 | 4220 | 4220 | 4195 | 11256 |
| 668 | 20231222 | 092800 | 2211349635 | 4210 | 4200 | 4220 | 4200 | 2804 |
| 669 | 20231222 | 092700 | 2199550650 | 4210 | 4220 | 4220 | 4195 | 15305 |
| 670 | 20231222 | 092600 | 2135188455 | 4220 | 4245 | 4245 | 4215 | 15363 |
| 671 | 20231222 | 092500 | 2070225965 | 4245 | 4250 | 4255 | 4235 | 13755 |
| 672 | 20231222 | 092400 | 2011829770 | 4255 | 4250 | 4265 | 4245 | 21847 |
| 673 | 20231222 | 092300 | 1918892090 | 4250 | 4250 | 4260 | 4245 | 30249 |
| 674 | 20231222 | 092200 | 1790277575 | 4245 | 4230 | 4245 | 4225 | 17098 |
| 675 | 20231222 | 092100 | 1717833675 | 4230 | 4220 | 4235 | 4215 | 20866 |
| 676 | 20231222 | 092000 | 1629660895 | 4220 | 4220 | 4225 | 4205 | 15180 |
| 677 | 20231222 | 091900 | 1565648010 | 4220 | 4215 | 4220 | 4215 | 11994 |
| 678 | 20231222 | 091800 | 1515046020 | 4215 | 4200 | 4215 | 4190 | 16239 |
| 679 | 20231222 | 091700 | 1446742690 | 4200 | 4175 | 4205 | 4175 | 13970 |
| 680 | 20231222 | 091600 | 1388184240 | 4175 | 4175 | 4185 | 4165 | 4677 |
| 681 | 20231222 | 091500 | 1368670865 | 4170 | 4160 | 4175 | 4150 | 16439 |
| 682 | 20231222 | 091400 | 1300281340 | 4155 | 4140 | 4170 | 4140 | 20876 |
| 683 | 20231222 | 091300 | 1213547940 | 4140 | 4175 | 4175 | 4135 | 49228 |
| 684 | 20231222 | 091200 | 1008937925 | 4170 | 4185 | 4190 | 4170 | 14407 |
| 685 | 20231222 | 091100 | 948736955 | 4185 | 4180 | 4195 | 4175 | 16555 |
| 686 | 20231222 | 091000 | 879517305 | 4180 | 4190 | 4190 | 4175 | 13743 |
| 687 | 20231222 | 090900 | 822029010 | 4190 | 4195 | 4200 | 4185 | 6497 |
| 688 | 20231222 | 090800 | 794811275 | 4205 | 4205 | 4210 | 4190 | 3608 |
| 689 | 20231222 | 090700 | 779664195 | 4205 | 4205 | 4210 | 4190 | 21897 |
| 690 | 20231222 | 090600 | 687747780 | 4210 | 4210 | 4215 | 4200 | 9923 |
| 691 | 20231222 | 090500 | 645995040 | 4205 | 4200 | 4230 | 4200 | 9054 |
| 692 | 20231222 | 090400 | 607810235 | 4195 | 4180 | 4200 | 4175 | 26971 |
| 693 | 20231222 | 090300 | 494951260 | 4175 | 4180 | 4195 | 4170 | 8514 |
| 694 | 20231222 | 090200 | 459348985 | 4185 | 4175 | 4185 | 4165 | 15861 |
| 695 | 20231222 | 090100 | 393106790 | 4180 | 4225 | 4225 | 4165 | 36879 |
| 696 | 20231222 | 090000 | 238349005 | 4245 | 4250 | 4260 | 4220 | 56064 |