33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 3 | 20230620 | 191300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230620 | 191200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230620 | 191100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230620 | 191000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230620 | 190900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230620 | 190800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230620 | 190700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230620 | 190600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230620 | 190500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230620 | 190400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230620 | 190300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230620 | 190200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230620 | 190100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230620 | 190000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230620 | 185900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230620 | 185800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230620 | 185700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230620 | 185600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230620 | 185500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230620 | 185400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230620 | 185300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230620 | 185200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230620 | 185100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230620 | 185000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230620 | 184900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230620 | 184800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230620 | 184700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230620 | 184600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230620 | 184500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230620 | 184400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 33 | 20230620 | 184300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230620 | 184200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230620 | 184100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230620 | 184000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230620 | 183900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230620 | 183800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230620 | 183700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230620 | 183600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230620 | 183500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230620 | 183400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230620 | 183300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230620 | 183200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230620 | 183100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230620 | 183000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230620 | 182900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230620 | 182800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230620 | 182700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230620 | 182600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230620 | 182500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230620 | 182400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230620 | 182300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230620 | 182200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230620 | 182100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230620 | 182000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230620 | 181900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230620 | 181800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230620 | 181700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230620 | 181600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230620 | 181500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230620 | 181400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 63 | 20230620 | 181300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230620 | 181200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230620 | 181100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230620 | 181000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230620 | 180900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230620 | 180800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230620 | 180700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230620 | 180600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230620 | 180500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230620 | 180400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230620 | 180300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230620 | 180200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230620 | 180100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230620 | 180000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230620 | 175900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230620 | 175800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230620 | 175700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230620 | 175600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230620 | 175500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230620 | 175400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230620 | 175300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230620 | 175200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230620 | 175100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230620 | 175000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230620 | 174900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230620 | 174800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230620 | 174700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230620 | 174600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230620 | 174500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230620 | 174400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 93 | 20230620 | 174300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230620 | 174200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230620 | 174100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230620 | 174000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230620 | 173900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230620 | 173800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230620 | 173700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230620 | 173600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230620 | 173500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230620 | 173400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230620 | 173300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230620 | 173200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230620 | 173100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230620 | 173000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230620 | 172900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230620 | 172800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230620 | 172700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230620 | 172600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230620 | 172500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230620 | 172400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230620 | 172300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230620 | 172200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230620 | 172100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230620 | 172000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230620 | 171900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230620 | 171800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230620 | 171700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230620 | 171600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230620 | 171500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230620 | 171400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 123 | 20230620 | 171300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230620 | 171200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230620 | 171100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230620 | 171000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230620 | 170900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230620 | 170800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230620 | 170700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230620 | 170600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230620 | 170500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230620 | 170400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230620 | 170300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230620 | 170200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230620 | 170100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230620 | 170000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230620 | 165900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230620 | 165800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230620 | 165700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230620 | 165600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230620 | 165500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230620 | 165400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230620 | 165300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230620 | 165200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230620 | 165100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230620 | 165000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230620 | 164900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230620 | 164800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230620 | 164700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230620 | 164600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230620 | 164500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230620 | 164400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 153 | 20230620 | 164300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230620 | 164200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230620 | 164100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230620 | 164000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230620 | 163900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230620 | 163800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230620 | 163700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230620 | 163600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230620 | 163500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230620 | 163400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230620 | 163300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230620 | 163200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230620 | 163100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230620 | 163000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230620 | 162900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230620 | 162800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230620 | 162700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230620 | 162600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230620 | 162500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230620 | 162400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230620 | 162300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230620 | 162200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230620 | 162100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230620 | 162000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230620 | 161900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230620 | 161800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230620 | 161700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230620 | 161600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230620 | 161500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230620 | 161400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 183 | 20230620 | 161300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230620 | 161200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230620 | 161100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230620 | 161000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230620 | 160900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230620 | 160800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230620 | 160700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230620 | 160600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230620 | 160500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230620 | 160400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230620 | 160300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230620 | 160200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230620 | 160100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230620 | 160000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230620 | 155900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230620 | 155800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230620 | 155700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230620 | 155600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230620 | 155500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230620 | 155400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230620 | 155300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230620 | 155200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230620 | 155100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230620 | 155000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230620 | 154900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230620 | 154800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230620 | 154700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230620 | 154600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230620 | 154500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230620 | 154400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 213 | 20230620 | 154300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230620 | 154200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230620 | 154100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230620 | 154000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230620 | 153900 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230620 | 153800 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230620 | 153700 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230620 | 153600 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230620 | 153500 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230620 | 153400 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230620 | 153300 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230620 | 153200 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230620 | 153100 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230620 | 153000 | 5896252600 | 59400 | 59400 | 59400 | 59400 | 1015 |
| 227 | 20230620 | 152900 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230620 | 152800 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230620 | 152700 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230620 | 152600 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230620 | 152500 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230620 | 152400 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230620 | 152300 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230620 | 152200 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230620 | 152100 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230620 | 152000 | 5835961600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230620 | 151900 | 5835961600 | 59100 | 59100 | 59400 | 59100 | 112 |
| 238 | 20230620 | 151800 | 5829330400 | 59100 | 59200 | 59500 | 59100 | 192 |
| 239 | 20230620 | 151700 | 5817931600 | 59400 | 59200 | 59400 | 59100 | 363 |
| 240 | 20230620 | 151600 | 5796408400 | 59200 | 59100 | 59400 | 59100 | 330 |
| 241 | 20230620 | 151500 | 5776865500 | 59300 | 59100 | 59300 | 59100 | 232 |
| 242 | 20230620 | 151400 | 5763137400 | 59100 | 59100 | 59400 | 59000 | 357 |
| 243 | 20230620 | 151300 | 5742037700 | 59400 | 59200 | 59400 | 59100 | 769 |
| 244 | 20230620 | 151200 | 5696572500 | 59200 | 59200 | 59400 | 59100 | 192 |
| 245 | 20230620 | 151100 | 5685206400 | 59400 | 59200 | 59400 | 59100 | 376 |
| 246 | 20230620 | 151000 | 5662938200 | 59200 | 59400 | 59500 | 59100 | 231 |
| 247 | 20230620 | 150900 | 5649248000 | 59400 | 59200 | 59400 | 59100 | 329 |
| 248 | 20230620 | 150800 | 5629745700 | 59200 | 59200 | 59400 | 59200 | 211 |
| 249 | 20230620 | 150700 | 5617250400 | 59200 | 59300 | 59400 | 59200 | 261 |
| 250 | 20230620 | 150600 | 5601782700 | 59200 | 59200 | 59300 | 59100 | 256 |
| 251 | 20230620 | 150500 | 5586618100 | 59100 | 59300 | 59400 | 59100 | 295 |
| 252 | 20230620 | 150400 | 5569123500 | 59300 | 59300 | 59400 | 59200 | 214 |
| 253 | 20230620 | 150300 | 5556442000 | 59300 | 59300 | 59400 | 59200 | 254 |
| 254 | 20230620 | 150200 | 5541377000 | 59300 | 59200 | 59300 | 59200 | 77 |
| 255 | 20230620 | 150100 | 5536815600 | 59200 | 59300 | 59400 | 59200 | 301 |
| 256 | 20230620 | 150000 | 5518969200 | 59300 | 59300 | 59400 | 59200 | 415 |
| 257 | 20230620 | 145900 | 5494360200 | 59300 | 59400 | 59400 | 59200 | 596 |
| 258 | 20230620 | 145800 | 5459023700 | 59400 | 59400 | 59400 | 59300 | 234 |
| 259 | 20230620 | 145700 | 5445146800 | 59300 | 59300 | 59400 | 59300 | 195 |
| 260 | 20230620 | 145600 | 5433570900 | 59300 | 59300 | 59500 | 59300 | 253 |
| 261 | 20230620 | 145500 | 5418550400 | 59300 | 59500 | 59500 | 59300 | 177 |
| 262 | 20230620 | 145400 | 5408042500 | 59400 | 59400 | 59400 | 59300 | 445 |
| 263 | 20230620 | 145300 | 5381614600 | 59400 | 59500 | 59500 | 59400 | 299 |
| 264 | 20230620 | 145200 | 5363840100 | 59500 | 59500 | 59600 | 59500 | 190 |
| 265 | 20230620 | 145100 | 5352534100 | 59500 | 59600 | 59700 | 59500 | 238 |
| 266 | 20230620 | 145000 | 5338363100 | 59600 | 59500 | 59600 | 59500 | 506 |
| 267 | 20230620 | 144900 | 5308233700 | 59500 | 59500 | 59700 | 59500 | 255 |
| 268 | 20230620 | 144800 | 5293048700 | 59500 | 59600 | 59600 | 59500 | 86 |
| 269 | 20230620 | 144700 | 5287930100 | 59500 | 59500 | 59600 | 59500 | 279 |
| 270 | 20230620 | 144600 | 5271320000 | 59600 | 59200 | 59700 | 59200 | 202 |
| 271 | 20230620 | 144500 | 5259303800 | 59300 | 59300 | 59700 | 59200 | 843 |
| 272 | 20230620 | 144400 | 5209253900 | 59300 | 59300 | 59400 | 59300 | 264 |
| 273 | 20230620 | 144300 | 5193597800 | 59300 | 59400 | 59400 | 59200 | 263 |
| 274 | 20230620 | 144200 | 5177995900 | 59200 | 59400 | 59400 | 59200 | 242 |
| 275 | 20230620 | 144100 | 5163645400 | 59400 | 59300 | 59700 | 59300 | 215 |
| 276 | 20230620 | 144000 | 5150883800 | 59200 | 59300 | 59400 | 59200 | 182 |
| 277 | 20230620 | 143900 | 5140102700 | 59200 | 59200 | 59400 | 59200 | 359 |
| 278 | 20230620 | 143800 | 5118809300 | 59200 | 59300 | 59400 | 59200 | 190 |
| 279 | 20230620 | 143700 | 5107544300 | 59300 | 59300 | 59500 | 59300 | 186 |
| 280 | 20230620 | 143600 | 5096498000 | 59300 | 59400 | 59500 | 59300 | 234 |
| 281 | 20230620 | 143500 | 5082608800 | 59400 | 59200 | 59500 | 59200 | 267 |
| 282 | 20230620 | 143400 | 5066771100 | 59200 | 59300 | 59400 | 59200 | 232 |
| 283 | 20230620 | 143300 | 5053018400 | 59400 | 59400 | 59400 | 59300 | 373 |
| 284 | 20230620 | 143200 | 5030876900 | 59300 | 59300 | 59400 | 59300 | 112 |
| 285 | 20230620 | 143100 | 5024234800 | 59300 | 59300 | 59600 | 59300 | 257 |
| 286 | 20230620 | 143000 | 5008976400 | 59400 | 59300 | 59700 | 59200 | 1661 |
| 287 | 20230620 | 142900 | 4910236400 | 59300 | 59400 | 59400 | 59200 | 288 |
| 288 | 20230620 | 142800 | 4893155200 | 59300 | 59400 | 59400 | 59300 | 73 |
| 289 | 20230620 | 142700 | 4888824600 | 59300 | 59400 | 59500 | 59200 | 779 |
| 290 | 20230620 | 142600 | 4842606700 | 59400 | 59500 | 59500 | 59300 | 228 |
| 291 | 20230620 | 142500 | 4829069600 | 59400 | 59500 | 59500 | 59300 | 164 |
| 292 | 20230620 | 142400 | 4819328100 | 59600 | 59500 | 59600 | 59500 | 227 |
| 293 | 20230620 | 142300 | 4805818000 | 59500 | 59300 | 59600 | 59200 | 746 |
| 294 | 20230620 | 142200 | 4761543800 | 59400 | 59200 | 59500 | 59200 | 311 |
| 295 | 20230620 | 142100 | 4743099100 | 59200 | 59500 | 59500 | 59200 | 344 |
| 296 | 20230620 | 142000 | 4722678400 | 59500 | 59300 | 59500 | 59200 | 316 |
| 297 | 20230620 | 141900 | 4703909800 | 59300 | 59200 | 59500 | 59200 | 361 |
| 298 | 20230620 | 141800 | 4682492600 | 59300 | 59400 | 59500 | 59300 | 312 |
| 299 | 20230620 | 141700 | 4663971400 | 59400 | 59400 | 59700 | 59300 | 181 |
| 300 | 20230620 | 141600 | 4653215900 | 59500 | 59400 | 59500 | 59300 | 253 |
| 301 | 20230620 | 141500 | 4638183300 | 59300 | 59400 | 59500 | 59300 | 314 |
| 302 | 20230620 | 141400 | 4619542000 | 59400 | 59400 | 59500 | 59300 | 341 |
| 303 | 20230620 | 141300 | 4599288400 | 59400 | 59500 | 59500 | 59400 | 142 |
| 304 | 20230620 | 141200 | 4590846300 | 59500 | 59500 | 59600 | 59400 | 352 |
| 305 | 20230620 | 141100 | 4569908500 | 59500 | 59500 | 59600 | 59500 | 134 |
| 306 | 20230620 | 141000 | 4561934300 | 59500 | 59400 | 59500 | 59300 | 414 |
| 307 | 20230620 | 140900 | 4537325900 | 59400 | 59400 | 59500 | 59300 | 160 |
| 308 | 20230620 | 140800 | 4527825400 | 59400 | 59500 | 59500 | 59400 | 282 |
| 309 | 20230620 | 140700 | 4511055200 | 59500 | 59400 | 59500 | 59400 | 953 |
| 310 | 20230620 | 140600 | 4454385900 | 59400 | 59400 | 59600 | 59300 | 483 |
| 311 | 20230620 | 140500 | 4425670200 | 59400 | 59500 | 59500 | 59300 | 270 |
| 312 | 20230620 | 140400 | 4409620200 | 59400 | 59400 | 59500 | 59400 | 262 |
| 313 | 20230620 | 140300 | 4394047400 | 59500 | 59500 | 59600 | 59400 | 202 |
| 314 | 20230620 | 140200 | 4382035200 | 59300 | 59400 | 59500 | 59300 | 568 |
| 315 | 20230620 | 140100 | 4348293100 | 59400 | 59600 | 59600 | 59300 | 216 |
| 316 | 20230620 | 140000 | 4335464300 | 59600 | 59400 | 59600 | 59400 | 955 |
| 317 | 20230620 | 135900 | 4278690200 | 59400 | 59500 | 59600 | 59400 | 232 |
| 318 | 20230620 | 135800 | 4264891800 | 59600 | 59500 | 59700 | 59500 | 195 |
| 319 | 20230620 | 135700 | 4253274300 | 59500 | 59600 | 59700 | 59500 | 485 |
| 320 | 20230620 | 135600 | 4224400200 | 59600 | 59600 | 59700 | 59600 | 617 |
| 321 | 20230620 | 135500 | 4187622700 | 59600 | 59500 | 59800 | 59500 | 141 |
| 322 | 20230620 | 135400 | 4179218300 | 59500 | 59600 | 59900 | 59500 | 430 |
| 323 | 20230620 | 135300 | 4153584500 | 59600 | 59900 | 59900 | 59600 | 182 |
| 324 | 20230620 | 135200 | 4142725100 | 59600 | 59700 | 59800 | 59600 | 214 |
| 325 | 20230620 | 135100 | 4129946900 | 59700 | 59700 | 59900 | 59700 | 159 |
| 326 | 20230620 | 135000 | 4120448400 | 59800 | 59700 | 60100 | 59700 | 200 |
| 327 | 20230620 | 134900 | 4108486000 | 59700 | 59600 | 59900 | 59600 | 171 |
| 328 | 20230620 | 134800 | 4098279200 | 59600 | 59700 | 59900 | 59600 | 179 |
| 329 | 20230620 | 134700 | 4087597400 | 59900 | 59800 | 59900 | 59600 | 585 |
| 330 | 20230620 | 134600 | 4052676200 | 59800 | 59900 | 60000 | 59800 | 278 |
| 331 | 20230620 | 134500 | 4036031200 | 59900 | 60000 | 60000 | 59900 | 96 |
| 332 | 20230620 | 134400 | 4030278300 | 60100 | 60000 | 60100 | 60000 | 238 |
| 333 | 20230620 | 134300 | 4015994600 | 60100 | 60000 | 60100 | 60000 | 95 |
| 334 | 20230620 | 134200 | 4010294100 | 60000 | 60000 | 60100 | 60000 | 74 |
| 335 | 20230620 | 134100 | 4005850000 | 60000 | 60100 | 60200 | 60000 | 211 |
| 336 | 20230620 | 134000 | 3993174500 | 60100 | 60200 | 60200 | 60100 | 188 |
| 337 | 20230620 | 133900 | 3981872000 | 60100 | 60100 | 60100 | 60100 | 141 |
| 338 | 20230620 | 133800 | 3973397900 | 60100 | 60100 | 60200 | 60100 | 124 |
| 339 | 20230620 | 133700 | 3965941800 | 60100 | 60100 | 60200 | 60100 | 165 |
| 340 | 20230620 | 133600 | 3956024800 | 60100 | 60200 | 60200 | 60100 | 128 |
| 341 | 20230620 | 133500 | 3948328300 | 60100 | 60100 | 60200 | 60100 | 62 |
| 342 | 20230620 | 133400 | 3944601700 | 60100 | 60100 | 60200 | 60100 | 71 |
| 343 | 20230620 | 133300 | 3940334100 | 60100 | 60100 | 60200 | 60000 | 78 |
| 344 | 20230620 | 133200 | 3935649100 | 60100 | 60000 | 60100 | 60000 | 191 |
| 345 | 20230620 | 133100 | 3924181700 | 60100 | 60000 | 60100 | 60000 | 70 |
| 346 | 20230620 | 133000 | 3919978500 | 60100 | 60000 | 60100 | 60000 | 75 |
| 347 | 20230620 | 132900 | 3915477600 | 60000 | 60000 | 60100 | 60000 | 375 |
| 348 | 20230620 | 132800 | 3892973900 | 60000 | 60000 | 60100 | 60000 | 250 |
| 349 | 20230620 | 132700 | 3877952500 | 60100 | 60000 | 60100 | 60000 | 98 |
| 350 | 20230620 | 132600 | 3872069300 | 60000 | 59900 | 60100 | 59900 | 285 |
| 351 | 20230620 | 132500 | 3854969000 | 59900 | 59900 | 60000 | 59900 | 137 |
| 352 | 20230620 | 132400 | 3846759000 | 59900 | 59900 | 60000 | 59900 | 37 |
| 353 | 20230620 | 132300 | 3844542200 | 59900 | 59900 | 60000 | 59900 | 160 |
| 354 | 20230620 | 132200 | 3834955000 | 59900 | 59900 | 60000 | 59900 | 303 |
| 355 | 20230620 | 132100 | 3816802300 | 59800 | 59700 | 59800 | 59600 | 486 |
| 356 | 20230620 | 132000 | 3787762100 | 59600 | 59500 | 59600 | 59400 | 249 |
| 357 | 20230620 | 131900 | 3772934900 | 59500 | 59500 | 59600 | 59500 | 57 |
| 358 | 20230620 | 131800 | 3769540200 | 59600 | 59400 | 59600 | 59300 | 346 |
| 359 | 20230620 | 131700 | 3748975500 | 59500 | 59400 | 59500 | 59400 | 240 |
| 360 | 20230620 | 131600 | 3734715800 | 59400 | 59400 | 59500 | 59400 | 57 |
| 361 | 20230620 | 131500 | 3731329500 | 59400 | 59400 | 59400 | 59400 | 14 |
| 362 | 20230620 | 131400 | 3730497900 | 59500 | 59500 | 59500 | 59400 | 150 |
| 363 | 20230620 | 131300 | 3721585500 | 59500 | 59400 | 59500 | 59400 | 72 |
| 364 | 20230620 | 131200 | 3717308200 | 59500 | 59300 | 59500 | 59300 | 53 |
| 365 | 20230620 | 131100 | 3714157500 | 59300 | 59500 | 59500 | 59300 | 260 |
| 366 | 20230620 | 131000 | 3698723400 | 59300 | 59300 | 59300 | 59300 | 32 |
| 367 | 20230620 | 130900 | 3696825800 | 59300 | 59300 | 59500 | 59300 | 249 |
| 368 | 20230620 | 130800 | 3682045400 | 59400 | 59300 | 59400 | 59300 | 57 |
| 369 | 20230620 | 130700 | 3678664600 | 59300 | 59300 | 59400 | 59300 | 303 |
| 370 | 20230620 | 130600 | 3660695900 | 59300 | 59400 | 59400 | 59300 | 74 |
| 371 | 20230620 | 130500 | 3656302700 | 59300 | 59300 | 59400 | 59300 | 84 |
| 372 | 20230620 | 130400 | 3651321000 | 59300 | 59300 | 59400 | 59300 | 114 |
| 373 | 20230620 | 130300 | 3644560200 | 59300 | 59300 | 59400 | 59300 | 44 |
| 374 | 20230620 | 130200 | 3641950500 | 59300 | 59200 | 59300 | 59200 | 395 |
| 375 | 20230620 | 130100 | 3618527100 | 59300 | 59300 | 59400 | 59200 | 214 |
| 376 | 20230620 | 130000 | 3605836700 | 59300 | 59300 | 59400 | 59300 | 120 |
| 377 | 20230620 | 125900 | 3598720100 | 59300 | 59100 | 59300 | 59100 | 323 |
| 378 | 20230620 | 125800 | 3579571300 | 59200 | 59200 | 59200 | 59200 | 208 |
| 379 | 20230620 | 125700 | 3567257700 | 59200 | 59100 | 59200 | 59100 | 130 |
| 380 | 20230620 | 125600 | 3559562000 | 59200 | 59200 | 59300 | 59100 | 443 |
| 381 | 20230620 | 125500 | 3533357900 | 59200 | 59200 | 59200 | 59100 | 339 |
| 382 | 20230620 | 125400 | 3513289300 | 59200 | 59200 | 59300 | 59100 | 481 |
| 383 | 20230620 | 125300 | 3484805000 | 59300 | 59300 | 59300 | 59200 | 299 |
| 384 | 20230620 | 125200 | 3467102400 | 59200 | 59300 | 59400 | 59200 | 49 |
| 385 | 20230620 | 125100 | 3464200400 | 59300 | 59300 | 59300 | 59200 | 134 |
| 386 | 20230620 | 125000 | 3456254300 | 59200 | 59100 | 59200 | 59000 | 228 |
| 387 | 20230620 | 124900 | 3442765900 | 59100 | 59100 | 59200 | 59000 | 356 |
| 388 | 20230620 | 124800 | 3421722800 | 59100 | 59100 | 59200 | 59100 | 61 |
| 389 | 20230620 | 124700 | 3418117200 | 59100 | 59100 | 59100 | 59100 | 84 |
| 390 | 20230620 | 124600 | 3413152800 | 59100 | 59100 | 59100 | 59000 | 243 |
| 391 | 20230620 | 124500 | 3398794900 | 59100 | 59200 | 59200 | 59000 | 62 |
| 392 | 20230620 | 124400 | 3395134400 | 59200 | 59100 | 59200 | 59000 | 116 |
| 393 | 20230620 | 124300 | 3388285300 | 59100 | 59100 | 59200 | 59000 | 129 |
| 394 | 20230620 | 124200 | 3380660400 | 59100 | 59100 | 59100 | 59100 | 155 |
| 395 | 20230620 | 124100 | 3371499900 | 59100 | 59100 | 59100 | 59100 | 35 |
| 396 | 20230620 | 124000 | 3369431400 | 59100 | 59100 | 59100 | 59100 | 222 |
| 397 | 20230620 | 123900 | 3356311200 | 59100 | 59100 | 59100 | 59100 | 57 |
| 398 | 20230620 | 123800 | 3352942500 | 59100 | 59100 | 59100 | 59100 | 48 |
| 399 | 20230620 | 123700 | 3350105700 | 59100 | 59000 | 59100 | 59000 | 244 |
| 400 | 20230620 | 123600 | 3335695500 | 59000 | 59100 | 59100 | 59000 | 63 |
| 401 | 20230620 | 123500 | 3331972300 | 59100 | 59000 | 59100 | 59000 | 420 |
| 402 | 20230620 | 123400 | 3307177200 | 59000 | 59000 | 59100 | 59000 | 128 |
| 403 | 20230620 | 123300 | 3299624900 | 59000 | 59000 | 59000 | 59000 | 50 |
| 404 | 20230620 | 123200 | 3296674900 | 59000 | 59000 | 59000 | 59000 | 194 |
| 405 | 20230620 | 123100 | 3285228900 | 59000 | 59000 | 59000 | 59000 | 62 |
| 406 | 20230620 | 123000 | 3281570900 | 59000 | 59000 | 59000 | 59000 | 97 |
| 407 | 20230620 | 122900 | 3275847900 | 59000 | 59000 | 59000 | 59000 | 29 |
| 408 | 20230620 | 122800 | 3274136900 | 59000 | 59100 | 59100 | 59000 | 440 |
| 409 | 20230620 | 122700 | 3248162000 | 59100 | 59100 | 59100 | 59100 | 15 |
| 410 | 20230620 | 122600 | 3247275500 | 59100 | 59100 | 59100 | 59100 | 68 |
| 411 | 20230620 | 122500 | 3243256700 | 59100 | 58900 | 59200 | 58900 | 259 |
| 412 | 20230620 | 122400 | 3227944600 | 59000 | 59000 | 59000 | 58900 | 344 |
| 413 | 20230620 | 122300 | 3207649800 | 59000 | 59000 | 59000 | 59000 | 40 |
| 414 | 20230620 | 122200 | 3205289800 | 59000 | 59000 | 59000 | 59000 | 79 |
| 415 | 20230620 | 122100 | 3200628800 | 59000 | 59100 | 59100 | 59000 | 109 |
| 416 | 20230620 | 122000 | 3194197700 | 59000 | 59100 | 59100 | 59000 | 33 |
| 417 | 20230620 | 121900 | 3192249100 | 59100 | 59100 | 59100 | 59100 | 266 |
| 418 | 20230620 | 121800 | 3176528500 | 59100 | 59000 | 59100 | 59000 | 21 |
| 419 | 20230620 | 121700 | 3175288900 | 59000 | 59100 | 59100 | 58900 | 240 |
| 420 | 20230620 | 121600 | 3161119900 | 59000 | 59000 | 59100 | 58900 | 657 |
| 421 | 20230620 | 121500 | 3122345200 | 59000 | 59000 | 59000 | 59000 | 62 |
| 422 | 20230620 | 121400 | 3118687200 | 59000 | 59000 | 59000 | 59000 | 129 |
| 423 | 20230620 | 121300 | 3111076200 | 59000 | 59000 | 59000 | 59000 | 20 |
| 424 | 20230620 | 121200 | 3109896200 | 59000 | 59000 | 59200 | 59000 | 158 |
| 425 | 20230620 | 121100 | 3100560200 | 59000 | 59000 | 59000 | 58900 | 320 |
| 426 | 20230620 | 121000 | 3081680400 | 59000 | 59000 | 59100 | 59000 | 298 |
| 427 | 20230620 | 120900 | 3064098300 | 59000 | 59000 | 59000 | 59000 | 33 |
| 428 | 20230620 | 120800 | 3062151300 | 59000 | 59000 | 59000 | 59000 | 129 |
| 429 | 20230620 | 120700 | 3054540300 | 59000 | 59000 | 59100 | 59000 | 105 |
| 430 | 20230620 | 120600 | 3048344900 | 59000 | 59000 | 59000 | 59000 | 58 |
| 431 | 20230620 | 120500 | 3044922900 | 59000 | 59000 | 59100 | 58900 | 883 |
| 432 | 20230620 | 120400 | 2992825800 | 58900 | 58900 | 58900 | 58900 | 330 |
| 433 | 20230620 | 120300 | 2973388800 | 58900 | 58900 | 58900 | 58900 | 109 |
| 434 | 20230620 | 120200 | 2966968700 | 58900 | 58900 | 58900 | 58900 | 43 |
| 435 | 20230620 | 120100 | 2964436000 | 58900 | 58900 | 58900 | 58900 | 73 |
| 436 | 20230620 | 120000 | 2960136300 | 58900 | 59000 | 59000 | 58900 | 55 |
| 437 | 20230620 | 115900 | 2956895600 | 58900 | 58900 | 58900 | 58900 | 66 |
| 438 | 20230620 | 115800 | 2953008200 | 58900 | 58900 | 59000 | 58900 | 94 |
| 439 | 20230620 | 115700 | 2947470400 | 59000 | 58900 | 59000 | 58900 | 66 |
| 440 | 20230620 | 115600 | 2943582900 | 58900 | 58900 | 58900 | 58900 | 63 |
| 441 | 20230620 | 115500 | 2939872200 | 59000 | 58800 | 59000 | 58800 | 278 |
| 442 | 20230620 | 115400 | 2923485000 | 58800 | 58900 | 58900 | 58800 | 570 |
| 443 | 20230620 | 115300 | 2889916100 | 58900 | 58900 | 58900 | 58900 | 170 |
| 444 | 20230620 | 115200 | 2879903100 | 59000 | 58900 | 59000 | 58900 | 129 |
| 445 | 20230620 | 115100 | 2872304500 | 58900 | 58900 | 59000 | 58900 | 104 |
| 446 | 20230620 | 115000 | 2866175900 | 58900 | 58900 | 59000 | 58900 | 84 |
| 447 | 20230620 | 114900 | 2861221500 | 59000 | 58900 | 59000 | 58900 | 423 |
| 448 | 20230620 | 114800 | 2836275800 | 58900 | 59000 | 59100 | 58900 | 557 |
| 449 | 20230620 | 114700 | 2803417600 | 59000 | 59000 | 59000 | 59000 | 65 |
| 450 | 20230620 | 114600 | 2799582600 | 59000 | 59000 | 59000 | 59000 | 41 |
| 451 | 20230620 | 114500 | 2797163600 | 59000 | 59000 | 59000 | 59000 | 114 |
| 452 | 20230620 | 114400 | 2790437600 | 59100 | 59100 | 59100 | 59000 | 28 |
| 453 | 20230620 | 114300 | 2788782900 | 59100 | 58800 | 59200 | 58800 | 1303 |
| 454 | 20230620 | 114200 | 2712016600 | 58800 | 58900 | 59000 | 58800 | 605 |
| 455 | 20230620 | 114100 | 2676410800 | 59000 | 59000 | 59000 | 58900 | 248 |
| 456 | 20230620 | 114000 | 2661802600 | 58900 | 59000 | 59100 | 58900 | 2345 |
| 457 | 20230620 | 113900 | 2523456700 | 59000 | 59000 | 59000 | 59000 | 188 |
| 458 | 20230620 | 113800 | 2512364700 | 59000 | 59000 | 59100 | 59000 | 121 |
| 459 | 20230620 | 113700 | 2505225100 | 59000 | 59000 | 59100 | 59000 | 202 |
| 460 | 20230620 | 113600 | 2493306900 | 59000 | 59000 | 59100 | 59000 | 311 |
| 461 | 20230620 | 113500 | 2474947900 | 59100 | 59100 | 59100 | 59000 | 48 |
| 462 | 20230620 | 113400 | 2472114300 | 59000 | 59000 | 59000 | 59000 | 118 |
| 463 | 20230620 | 113300 | 2465152300 | 59100 | 59100 | 59100 | 59100 | 379 |
| 464 | 20230620 | 113200 | 2442753400 | 59100 | 59100 | 59200 | 59100 | 122 |
| 465 | 20230620 | 113100 | 2435543100 | 59200 | 59100 | 59200 | 59100 | 100 |
| 466 | 20230620 | 113000 | 2429632800 | 59100 | 59100 | 59200 | 59100 | 376 |
| 467 | 20230620 | 112900 | 2407410500 | 59100 | 59100 | 59100 | 59100 | 48 |
| 468 | 20230620 | 112800 | 2404573700 | 59200 | 59200 | 59200 | 59100 | 47 |
| 469 | 20230620 | 112700 | 2401794700 | 59100 | 59200 | 59200 | 59100 | 147 |
| 470 | 20230620 | 112600 | 2393104600 | 59100 | 59100 | 59200 | 59100 | 52 |
| 471 | 20230620 | 112500 | 2390031300 | 59200 | 59200 | 59200 | 59100 | 190 |
| 472 | 20230620 | 112400 | 2378786600 | 59100 | 59200 | 59200 | 59100 | 116 |
| 473 | 20230620 | 112300 | 2371919700 | 59200 | 59200 | 59200 | 59200 | 58 |
| 474 | 20230620 | 112200 | 2368486100 | 59200 | 59200 | 59200 | 59100 | 632 |
| 475 | 20230620 | 112100 | 2331075800 | 59200 | 59200 | 59300 | 59200 | 25 |
| 476 | 20230620 | 112000 | 2329595500 | 59200 | 59200 | 59200 | 59200 | 174 |
| 477 | 20230620 | 111900 | 2319294700 | 59200 | 59100 | 59300 | 59100 | 228 |
| 478 | 20230620 | 111800 | 2305796400 | 59200 | 59200 | 59200 | 59100 | 593 |
| 479 | 20230620 | 111700 | 2270690900 | 59200 | 59200 | 59200 | 59200 | 151 |
| 480 | 20230620 | 111600 | 2261751700 | 59200 | 59200 | 59300 | 59200 | 275 |
| 481 | 20230620 | 111500 | 2245471600 | 59200 | 59200 | 59200 | 59200 | 57 |
| 482 | 20230620 | 111400 | 2242097200 | 59200 | 59200 | 59200 | 59200 | 47 |
| 483 | 20230620 | 111300 | 2239314800 | 59200 | 59200 | 59300 | 59200 | 161 |
| 484 | 20230620 | 111200 | 2229781900 | 59200 | 59200 | 59200 | 59200 | 4 |
| 485 | 20230620 | 111100 | 2229545100 | 59200 | 59200 | 59200 | 59200 | 88 |
| 486 | 20230620 | 111000 | 2224335500 | 59200 | 59200 | 59200 | 59200 | 103 |
| 487 | 20230620 | 110900 | 2218237900 | 59300 | 59200 | 59300 | 59200 | 27 |
| 488 | 20230620 | 110800 | 2216639000 | 59200 | 59200 | 59300 | 59200 | 375 |
| 489 | 20230620 | 110700 | 2194406600 | 59300 | 59200 | 59300 | 59200 | 2753 |
| 490 | 20230620 | 110600 | 2031157500 | 59200 | 59200 | 59200 | 59200 | 95 |
| 491 | 20230620 | 110500 | 2025533500 | 59200 | 59200 | 59300 | 59200 | 77 |
| 492 | 20230620 | 110400 | 2020975000 | 59200 | 59200 | 59200 | 59200 | 136 |
| 493 | 20230620 | 110300 | 2012923800 | 59200 | 59200 | 59200 | 59200 | 137 |
| 494 | 20230620 | 110200 | 2004813400 | 59200 | 59200 | 59300 | 59200 | 218 |
| 495 | 20230620 | 110100 | 1991907300 | 59200 | 59300 | 59300 | 59200 | 214 |
| 496 | 20230620 | 110000 | 1979217700 | 59300 | 59300 | 59400 | 59300 | 54 |
| 497 | 20230620 | 105900 | 1976014700 | 59300 | 59300 | 59300 | 59300 | 126 |
| 498 | 20230620 | 105800 | 1968542900 | 59400 | 59300 | 59400 | 59300 | 35 |
| 499 | 20230620 | 105700 | 1966466800 | 59300 | 59300 | 59300 | 59300 | 56 |
| 500 | 20230620 | 105600 | 1963146000 | 59300 | 59300 | 59300 | 59300 | 37 |
| 501 | 20230620 | 105500 | 1960951900 | 59200 | 59300 | 59300 | 59200 | 326 |
| 502 | 20230620 | 105400 | 1941646800 | 59300 | 59300 | 59400 | 59200 | 203 |
| 503 | 20230620 | 105300 | 1929610900 | 59300 | 59300 | 59300 | 59300 | 248 |
| 504 | 20230620 | 105200 | 1914904500 | 59300 | 59300 | 59400 | 59300 | 305 |
| 505 | 20230620 | 105100 | 1896791400 | 59300 | 59300 | 59300 | 59200 | 560 |
| 506 | 20230620 | 105000 | 1863584400 | 59300 | 59300 | 59300 | 59300 | 139 |
| 507 | 20230620 | 104900 | 1855341700 | 59400 | 59300 | 59400 | 59300 | 60 |
| 508 | 20230620 | 104800 | 1851783000 | 59300 | 59300 | 59400 | 59300 | 155 |
| 509 | 20230620 | 104700 | 1842590500 | 59300 | 59300 | 59300 | 59300 | 50 |
| 510 | 20230620 | 104600 | 1839625500 | 59300 | 59400 | 59400 | 59300 | 48 |
| 511 | 20230620 | 104500 | 1836779000 | 59300 | 59300 | 59400 | 59300 | 149 |
| 512 | 20230620 | 104400 | 1827941100 | 59400 | 59300 | 59400 | 59300 | 188 |
| 513 | 20230620 | 104300 | 1816775200 | 59300 | 59300 | 59400 | 59300 | 888 |
| 514 | 20230620 | 104200 | 1764116600 | 59300 | 59200 | 59300 | 59200 | 714 |
| 515 | 20230620 | 104100 | 1721799000 | 59300 | 59300 | 59300 | 59200 | 205 |
| 516 | 20230620 | 104000 | 1709661900 | 59200 | 59300 | 59300 | 59200 | 631 |
| 517 | 20230620 | 103900 | 1672265200 | 59300 | 59300 | 59300 | 59300 | 107 |
| 518 | 20230620 | 103800 | 1665920100 | 59400 | 59300 | 59400 | 59300 | 64 |
| 519 | 20230620 | 103700 | 1662121600 | 59300 | 59300 | 59300 | 59300 | 89 |
| 520 | 20230620 | 103600 | 1656843900 | 59300 | 59300 | 59300 | 59300 | 158 |
| 521 | 20230620 | 103500 | 1647474500 | 59300 | 59300 | 59400 | 59300 | 478 |
| 522 | 20230620 | 103400 | 1619107700 | 59300 | 59400 | 59500 | 59300 | 262 |
| 523 | 20230620 | 103300 | 1603545100 | 59500 | 59400 | 59500 | 59400 | 32 |
| 524 | 20230620 | 103200 | 1601644200 | 59400 | 59400 | 59500 | 59400 | 85 |
| 525 | 20230620 | 103100 | 1596595100 | 59400 | 59400 | 59400 | 59400 | 42 |
| 526 | 20230620 | 103000 | 1594100300 | 59400 | 59300 | 59400 | 59300 | 524 |
| 527 | 20230620 | 102900 | 1562983300 | 59300 | 59300 | 59400 | 59300 | 82 |
| 528 | 20230620 | 102800 | 1558120200 | 59300 | 59300 | 59400 | 59300 | 45 |
| 529 | 20230620 | 102700 | 1555451400 | 59300 | 59300 | 59400 | 59300 | 94 |
| 530 | 20230620 | 102600 | 1549877100 | 59300 | 59300 | 59300 | 59300 | 22 |
| 531 | 20230620 | 102500 | 1548572500 | 59300 | 59400 | 59400 | 59300 | 179 |
| 532 | 20230620 | 102400 | 1537940000 | 59400 | 59400 | 59400 | 59400 | 237 |
| 533 | 20230620 | 102300 | 1523862200 | 59400 | 59500 | 59500 | 59400 | 160 |
| 534 | 20230620 | 102200 | 1514351700 | 59500 | 59500 | 59600 | 59400 | 584 |
| 535 | 20230620 | 102100 | 1479591800 | 59500 | 59500 | 59600 | 59500 | 542 |
| 536 | 20230620 | 102000 | 1447292300 | 59600 | 59600 | 59600 | 59500 | 568 |
| 537 | 20230620 | 101900 | 1413452900 | 59500 | 59500 | 59500 | 59400 | 154 |
| 538 | 20230620 | 101800 | 1404292500 | 59400 | 59500 | 59500 | 59400 | 64 |
| 539 | 20230620 | 101700 | 1400487800 | 59300 | 59300 | 59400 | 59200 | 261 |
| 540 | 20230620 | 101600 | 1385010400 | 59200 | 59200 | 59300 | 59200 | 185 |
| 541 | 20230620 | 101500 | 1374057200 | 59200 | 59300 | 59300 | 59200 | 191 |
| 542 | 20230620 | 101400 | 1362734400 | 59300 | 59300 | 59700 | 59200 | 426 |
| 543 | 20230620 | 101300 | 1337438700 | 59200 | 59100 | 59200 | 59100 | 190 |
| 544 | 20230620 | 101200 | 1326191200 | 59200 | 59100 | 59200 | 59100 | 272 |
| 545 | 20230620 | 101100 | 1310114000 | 59000 | 59000 | 59100 | 59000 | 141 |
| 546 | 20230620 | 101000 | 1301792600 | 59000 | 59100 | 59300 | 59000 | 427 |
| 547 | 20230620 | 100900 | 1276550900 | 59100 | 59100 | 59200 | 59100 | 449 |
| 548 | 20230620 | 100800 | 1250010600 | 59100 | 59300 | 59400 | 59100 | 523 |
| 549 | 20230620 | 100700 | 1219036800 | 59300 | 59300 | 59300 | 59300 | 281 |
| 550 | 20230620 | 100600 | 1202373500 | 59400 | 59200 | 59400 | 59200 | 181 |
| 551 | 20230620 | 100500 | 1191635900 | 59200 | 59200 | 59400 | 59200 | 196 |
| 552 | 20230620 | 100400 | 1180016600 | 59300 | 59100 | 59300 | 59000 | 355 |
| 553 | 20230620 | 100300 | 1159016800 | 59100 | 59000 | 59200 | 59000 | 83 |
| 554 | 20230620 | 100200 | 1154112600 | 59200 | 59300 | 59400 | 59000 | 1788 |
| 555 | 20230620 | 100100 | 1048391900 | 59300 | 59200 | 59300 | 59100 | 842 |
| 556 | 20230620 | 100000 | 998484600 | 59200 | 59300 | 59300 | 59200 | 471 |
| 557 | 20230620 | 095900 | 970601100 | 59200 | 59300 | 59300 | 59200 | 72 |
| 558 | 20230620 | 095800 | 966334100 | 59300 | 59400 | 59400 | 59200 | 386 |
| 559 | 20230620 | 095700 | 943482100 | 59300 | 59600 | 59600 | 59300 | 1457 |
| 560 | 20230620 | 095600 | 856827000 | 59600 | 59600 | 59800 | 59600 | 204 |
| 561 | 20230620 | 095500 | 844652000 | 59600 | 59800 | 59800 | 59600 | 58 |
| 562 | 20230620 | 095400 | 841190800 | 59700 | 59700 | 59700 | 59600 | 108 |
| 563 | 20230620 | 095300 | 834743500 | 59600 | 59600 | 59700 | 59600 | 225 |
| 564 | 20230620 | 095200 | 821328500 | 59600 | 59600 | 59700 | 59600 | 244 |
| 565 | 20230620 | 095100 | 806780600 | 59700 | 59700 | 59800 | 59600 | 1158 |
| 566 | 20230620 | 095000 | 737743600 | 59700 | 59600 | 59700 | 59500 | 281 |
| 567 | 20230620 | 094900 | 721000200 | 59500 | 59400 | 59500 | 59100 | 1333 |
| 568 | 20230620 | 094800 | 641965000 | 59400 | 59700 | 59800 | 59400 | 363 |
| 569 | 20230620 | 094700 | 620341700 | 59700 | 59700 | 59900 | 59500 | 410 |
| 570 | 20230620 | 094600 | 595888700 | 59900 | 59900 | 59900 | 59700 | 273 |
| 571 | 20230620 | 094500 | 579581500 | 59800 | 59800 | 59900 | 59700 | 338 |
| 572 | 20230620 | 094400 | 559370900 | 59700 | 59600 | 59900 | 59600 | 274 |
| 573 | 20230620 | 094300 | 542999500 | 59600 | 60000 | 60000 | 59500 | 1505 |
| 574 | 20230620 | 094200 | 453130000 | 60000 | 60200 | 60200 | 60000 | 856 |
| 575 | 20230620 | 094100 | 401751400 | 60200 | 60200 | 60200 | 60000 | 1022 |
| 576 | 20230620 | 094000 | 340404400 | 60200 | 60100 | 60200 | 60100 | 627 |
| 577 | 20230620 | 093900 | 302707800 | 60200 | 60400 | 60400 | 60100 | 342 |
| 578 | 20230620 | 093800 | 282108100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 579 | 20230620 | 093700 | 282108100 | 60300 | 60300 | 60400 | 60300 | 167 |
| 580 | 20230620 | 093600 | 272026500 | 60400 | 60300 | 60400 | 60300 | 85 |
| 581 | 20230620 | 093500 | 266892900 | 60400 | 60300 | 60400 | 60300 | 111 |
| 582 | 20230620 | 093400 | 260188800 | 60400 | 60200 | 60400 | 60200 | 203 |
| 583 | 20230620 | 093300 | 247952900 | 60300 | 60300 | 60400 | 60200 | 281 |
| 584 | 20230620 | 093200 | 231018200 | 60300 | 60300 | 60400 | 60300 | 104 |
| 585 | 20230620 | 093100 | 224746700 | 60300 | 60300 | 60400 | 60300 | 21 |
| 586 | 20230620 | 093000 | 223480000 | 60400 | 60500 | 60500 | 60300 | 309 |
| 587 | 20230620 | 092900 | 204809100 | 60500 | 60600 | 60600 | 60500 | 476 |
| 588 | 20230620 | 092800 | 176010800 | 60600 | 60500 | 60600 | 60500 | 73 |
| 589 | 20230620 | 092700 | 171593800 | 60500 | 60500 | 60500 | 60500 | 228 |
| 590 | 20230620 | 092600 | 157799800 | 60500 | 60500 | 60500 | 60500 | 32 |
| 591 | 20230620 | 092500 | 155863800 | 60500 | 60600 | 60600 | 60500 | 19 |
| 592 | 20230620 | 092400 | 154713000 | 60500 | 60500 | 60500 | 60500 | 16 |
| 593 | 20230620 | 092300 | 153745000 | 60600 | 60500 | 60600 | 60500 | 76 |
| 594 | 20230620 | 092200 | 149142800 | 60500 | 60600 | 60600 | 60500 | 216 |
| 595 | 20230620 | 092100 | 136069400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 596 | 20230620 | 092000 | 136069400 | 60600 | 60600 | 60600 | 60500 | 124 |
| 597 | 20230620 | 091900 | 128559100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 598 | 20230620 | 091800 | 128559100 | 60600 | 60600 | 60600 | 60600 | 82 |
| 599 | 20230620 | 091700 | 123589900 | 60600 | 60600 | 60800 | 60400 | 668 |
| 600 | 20230620 | 091600 | 83175700 | 60500 | 60500 | 60500 | 60500 | 5 |
| 601 | 20230620 | 091500 | 82873200 | 60600 | 60600 | 60600 | 60600 | 30 |
| 602 | 20230620 | 091400 | 81055200 | 60600 | 60900 | 60900 | 60600 | 67 |
| 603 | 20230620 | 091300 | 76983900 | 60900 | 60900 | 60900 | 60900 | 4 |
| 604 | 20230620 | 091200 | 76740300 | 60900 | 60900 | 60900 | 60900 | 17 |
| 605 | 20230620 | 091100 | 75705000 | 60900 | 60600 | 60900 | 60500 | 66 |
| 606 | 20230620 | 091000 | 71704600 | 60700 | 60800 | 60800 | 60600 | 86 |
| 607 | 20230620 | 090900 | 66486100 | 60800 | 60700 | 60800 | 60700 | 28 |
| 608 | 20230620 | 090800 | 64785500 | 60700 | 60400 | 60700 | 60400 | 151 |
| 609 | 20230620 | 090700 | 55646900 | 60500 | 60500 | 60500 | 60500 | 59 |
| 610 | 20230620 | 090600 | 52077400 | 60500 | 60500 | 60500 | 60500 | 38 |
| 611 | 20230620 | 090500 | 49778400 | 60600 | 60700 | 60700 | 60500 | 77 |
| 612 | 20230620 | 090400 | 45112100 | 60700 | 60700 | 60700 | 60500 | 220 |
| 613 | 20230620 | 090300 | 31779100 | 60600 | 60600 | 61000 | 60600 | 159 |
| 614 | 20230620 | 090200 | 22140800 | 60600 | 60500 | 60700 | 60500 | 45 |
| 615 | 20230620 | 090100 | 19415500 | 60600 | 60400 | 60600 | 60400 | 259 |
| 616 | 20230620 | 090000 | 3749700 | 60400 | 60600 | 60600 | 60300 | 62 |