33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 3 | 20230720 | 201300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230720 | 201200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230720 | 201100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230720 | 201000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230720 | 200900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230720 | 200800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230720 | 200700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230720 | 200600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230720 | 200500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230720 | 200400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230720 | 200300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230720 | 200200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230720 | 200100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230720 | 200000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230720 | 195900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230720 | 195800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230720 | 195700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230720 | 195600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230720 | 195500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230720 | 195400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230720 | 195300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230720 | 195200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230720 | 195100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230720 | 195000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230720 | 194900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230720 | 194800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230720 | 194700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230720 | 194600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230720 | 194500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230720 | 194400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 33 | 20230720 | 194300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230720 | 194200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230720 | 194100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230720 | 194000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230720 | 193900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230720 | 193800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230720 | 193700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230720 | 193600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230720 | 193500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230720 | 193400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230720 | 193300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230720 | 193200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230720 | 193100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230720 | 193000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230720 | 192900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230720 | 192800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230720 | 192700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230720 | 192600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230720 | 192500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230720 | 192400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230720 | 192300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230720 | 192200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230720 | 192100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230720 | 192000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230720 | 191900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230720 | 191800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230720 | 191700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230720 | 191600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230720 | 191500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230720 | 191400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 63 | 20230720 | 191300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230720 | 191200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230720 | 191100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230720 | 191000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230720 | 190900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230720 | 190800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230720 | 190700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230720 | 190600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230720 | 190500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230720 | 190400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230720 | 190300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230720 | 190200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230720 | 190100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230720 | 190000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230720 | 185900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230720 | 185800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230720 | 185700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230720 | 185600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230720 | 185500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230720 | 185400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230720 | 185300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230720 | 185200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230720 | 185100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230720 | 185000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230720 | 184900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230720 | 184800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230720 | 184700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230720 | 184600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230720 | 184500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230720 | 184400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 93 | 20230720 | 184300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230720 | 184200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230720 | 184100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230720 | 184000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230720 | 183900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230720 | 183800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230720 | 183700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230720 | 183600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230720 | 183500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230720 | 183400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230720 | 183300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230720 | 183200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230720 | 183100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230720 | 183000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230720 | 182900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230720 | 182800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230720 | 182700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230720 | 182600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230720 | 182500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230720 | 182400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230720 | 182300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230720 | 182200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230720 | 182100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230720 | 182000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230720 | 181900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230720 | 181800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230720 | 181700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230720 | 181600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230720 | 181500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230720 | 181400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 123 | 20230720 | 181300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230720 | 181200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230720 | 181100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230720 | 181000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230720 | 180900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230720 | 180800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230720 | 180700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230720 | 180600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230720 | 180500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230720 | 180400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230720 | 180300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230720 | 180200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230720 | 180100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230720 | 180000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230720 | 175900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230720 | 175800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230720 | 175700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230720 | 175600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230720 | 175500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230720 | 175400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230720 | 175300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230720 | 175200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230720 | 175100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230720 | 175000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230720 | 174900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230720 | 174800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230720 | 174700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230720 | 174600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230720 | 174500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230720 | 174400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 153 | 20230720 | 174300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230720 | 174200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230720 | 174100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230720 | 174000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230720 | 173900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230720 | 173800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230720 | 173700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230720 | 173600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230720 | 173500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230720 | 173400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230720 | 173300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230720 | 173200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230720 | 173100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230720 | 173000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230720 | 172900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230720 | 172800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230720 | 172700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230720 | 172600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230720 | 172500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230720 | 172400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230720 | 172300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230720 | 172200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230720 | 172100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230720 | 172000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230720 | 171900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230720 | 171800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230720 | 171700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230720 | 171600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230720 | 171500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230720 | 171400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 183 | 20230720 | 171300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230720 | 171200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230720 | 171100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230720 | 171000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230720 | 170900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230720 | 170800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230720 | 170700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230720 | 170600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230720 | 170500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230720 | 170400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230720 | 170300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230720 | 170200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230720 | 170100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230720 | 170000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230720 | 165900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230720 | 165800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230720 | 165700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230720 | 165600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230720 | 165500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230720 | 165400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230720 | 165300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230720 | 165200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230720 | 165100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230720 | 165000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230720 | 164900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230720 | 164800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230720 | 164700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230720 | 164600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230720 | 164500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230720 | 164400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 213 | 20230720 | 164300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230720 | 164200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230720 | 164100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230720 | 164000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230720 | 163900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230720 | 163800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230720 | 163700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230720 | 163600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230720 | 163500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230720 | 163400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230720 | 163300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230720 | 163200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230720 | 163100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230720 | 163000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230720 | 162900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230720 | 162800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230720 | 162700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230720 | 162600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230720 | 162500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230720 | 162400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230720 | 162300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230720 | 162200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230720 | 162100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230720 | 162000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230720 | 161900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230720 | 161800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230720 | 161700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230720 | 161600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230720 | 161500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230720 | 161400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 243 | 20230720 | 161300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230720 | 161200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230720 | 161100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230720 | 161000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230720 | 160900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230720 | 160800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230720 | 160700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230720 | 160600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230720 | 160500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230720 | 160400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230720 | 160300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230720 | 160200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230720 | 160100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230720 | 160000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230720 | 155900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230720 | 155800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230720 | 155700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230720 | 155600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230720 | 155500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230720 | 155400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230720 | 155300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230720 | 155200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230720 | 155100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230720 | 155000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230720 | 154900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230720 | 154800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230720 | 154700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230720 | 154600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230720 | 154500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230720 | 154400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 273 | 20230720 | 154300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230720 | 154200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230720 | 154100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230720 | 154000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230720 | 153900 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230720 | 153800 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230720 | 153700 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230720 | 153600 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230720 | 153500 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230720 | 153400 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230720 | 153300 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230720 | 153200 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230720 | 153100 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230720 | 153000 | 1909101790 | 4655 | 4655 | 4655 | 4655 | 6880 |
| 287 | 20230720 | 152900 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20230720 | 152800 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20230720 | 152700 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20230720 | 152600 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20230720 | 152500 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20230720 | 152400 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20230720 | 152300 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20230720 | 152200 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20230720 | 152100 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20230720 | 152000 | 1877075390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20230720 | 151900 | 1877075390 | 4660 | 4660 | 4660 | 4650 | 1367 |
| 298 | 20230720 | 151800 | 1870714630 | 4660 | 4660 | 4660 | 4655 | 1072 |
| 299 | 20230720 | 151700 | 1865724100 | 4660 | 4660 | 4665 | 4655 | 3823 |
| 300 | 20230720 | 151600 | 1847908890 | 4665 | 4660 | 4665 | 4660 | 1928 |
| 301 | 20230720 | 151500 | 1838915815 | 4670 | 4670 | 4670 | 4665 | 1541 |
| 302 | 20230720 | 151400 | 1831724450 | 4675 | 4675 | 4675 | 4675 | 3 |
| 303 | 20230720 | 151300 | 1831710425 | 4680 | 4650 | 4680 | 4650 | 310 |
| 304 | 20230720 | 151200 | 1830262980 | 4680 | 4660 | 4680 | 4650 | 935 |
| 305 | 20230720 | 151100 | 1825905870 | 4655 | 4680 | 4680 | 4655 | 253 |
| 306 | 20230720 | 151000 | 1824727585 | 4660 | 4675 | 4680 | 4655 | 1631 |
| 307 | 20230720 | 150900 | 1817108490 | 4675 | 4670 | 4675 | 4660 | 347 |
| 308 | 20230720 | 150800 | 1815487395 | 4675 | 4665 | 4675 | 4665 | 1255 |
| 309 | 20230720 | 150700 | 1809627465 | 4670 | 4680 | 4680 | 4670 | 23 |
| 310 | 20230720 | 150600 | 1809519940 | 4680 | 4670 | 4680 | 4670 | 1526 |
| 311 | 20230720 | 150500 | 1802387055 | 4670 | 4665 | 4670 | 4665 | 105 |
| 312 | 20230720 | 150400 | 1801896715 | 4670 | 4670 | 4670 | 4670 | 3 |
| 313 | 20230720 | 150300 | 1801882705 | 4680 | 4680 | 4680 | 4680 | 1 |
| 314 | 20230720 | 150200 | 1801878025 | 4680 | 4680 | 4680 | 4645 | 442 |
| 315 | 20230720 | 150100 | 1799821180 | 4660 | 4675 | 4685 | 4660 | 12727 |
| 316 | 20230720 | 150000 | 1740334525 | 4675 | 4670 | 4680 | 4670 | 2761 |
| 317 | 20230720 | 145900 | 1727430315 | 4670 | 4670 | 4670 | 4670 | 1 |
| 318 | 20230720 | 145800 | 1727425645 | 4670 | 4670 | 4670 | 4670 | 1 |
| 319 | 20230720 | 145700 | 1727420975 | 4670 | 4665 | 4675 | 4665 | 23 |
| 320 | 20230720 | 145600 | 1727313655 | 4665 | 4645 | 4675 | 4645 | 4132 |
| 321 | 20230720 | 145500 | 1708077040 | 4645 | 4645 | 4645 | 4645 | 12 |
| 322 | 20230720 | 145400 | 1708021300 | 4640 | 4645 | 4650 | 4640 | 556 |
| 323 | 20230720 | 145300 | 1705439990 | 4650 | 4645 | 4650 | 4645 | 505 |
| 324 | 20230720 | 145200 | 1703093040 | 4650 | 4650 | 4650 | 4650 | 42 |
| 325 | 20230720 | 145100 | 1702897740 | 4650 | 4650 | 4650 | 4650 | 6 |
| 326 | 20230720 | 145000 | 1702869840 | 4650 | 4650 | 4650 | 4650 | 19 |
| 327 | 20230720 | 144900 | 1702781490 | 4650 | 4650 | 4650 | 4650 | 59 |
| 328 | 20230720 | 144800 | 1702507140 | 4650 | 4650 | 4650 | 4650 | 1 |
| 329 | 20230720 | 144700 | 1702502490 | 4645 | 4645 | 4645 | 4645 | 91 |
| 330 | 20230720 | 144600 | 1702079795 | 4645 | 4655 | 4655 | 4645 | 254 |
| 331 | 20230720 | 144500 | 1700899185 | 4655 | 4650 | 4655 | 4650 | 6 |
| 332 | 20230720 | 144400 | 1700871270 | 4655 | 4650 | 4655 | 4650 | 2 |
| 333 | 20230720 | 144300 | 1700861965 | 4655 | 4655 | 4655 | 4650 | 7 |
| 334 | 20230720 | 144200 | 1700829390 | 4650 | 4650 | 4655 | 4640 | 1913 |
| 335 | 20230720 | 144100 | 1691941760 | 4655 | 4650 | 4655 | 4650 | 35 |
| 336 | 20230720 | 144000 | 1691779005 | 4655 | 4655 | 4655 | 4655 | 2 |
| 337 | 20230720 | 143900 | 1691769695 | 4655 | 4660 | 4660 | 4655 | 135 |
| 338 | 20230720 | 143800 | 1691141265 | 4660 | 4660 | 4660 | 4660 | 19 |
| 339 | 20230720 | 143700 | 1691052725 | 4660 | 4660 | 4660 | 4660 | 182 |
| 340 | 20230720 | 143600 | 1690204605 | 4665 | 4665 | 4665 | 4660 | 5 |
| 341 | 20230720 | 143500 | 1690181285 | 4665 | 4660 | 4665 | 4660 | 445 |
| 342 | 20230720 | 143400 | 1688105890 | 4660 | 4655 | 4660 | 4655 | 504 |
| 343 | 20230720 | 143300 | 1685759755 | 4655 | 4640 | 4660 | 4640 | 628 |
| 344 | 20230720 | 143200 | 1682837540 | 4630 | 4635 | 4635 | 4630 | 765 |
| 345 | 20230720 | 143100 | 1679291950 | 4635 | 4635 | 4635 | 4635 | 881 |
| 346 | 20230720 | 143000 | 1675208515 | 4640 | 4645 | 4650 | 4640 | 1170 |
| 347 | 20230720 | 142900 | 1669777160 | 4650 | 4645 | 4650 | 4645 | 175 |
| 348 | 20230720 | 142800 | 1668964225 | 4650 | 4650 | 4665 | 4645 | 43 |
| 349 | 20230720 | 142700 | 1668764340 | 4645 | 4655 | 4655 | 4645 | 863 |
| 350 | 20230720 | 142600 | 1664747465 | 4655 | 4645 | 4655 | 4645 | 2152 |
| 351 | 20230720 | 142500 | 1654735415 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20230720 | 142400 | 1654735415 | 4650 | 4650 | 4650 | 4650 | 218 |
| 353 | 20230720 | 142300 | 1653721715 | 4655 | 4650 | 4655 | 4650 | 101 |
| 354 | 20230720 | 142200 | 1653252060 | 4650 | 4655 | 4655 | 4650 | 57 |
| 355 | 20230720 | 142100 | 1652987005 | 4655 | 4655 | 4655 | 4645 | 494 |
| 356 | 20230720 | 142000 | 1650692335 | 4655 | 4655 | 4655 | 4650 | 673 |
| 357 | 20230720 | 141900 | 1647562835 | 4655 | 4655 | 4655 | 4650 | 740 |
| 358 | 20230720 | 141800 | 1644121135 | 4655 | 4645 | 4655 | 4645 | 4379 |
| 359 | 20230720 | 141700 | 1623744530 | 4650 | 4650 | 4650 | 4650 | 192 |
| 360 | 20230720 | 141600 | 1622851730 | 4650 | 4640 | 4650 | 4635 | 26 |
| 361 | 20230720 | 141500 | 1622730965 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20230720 | 141400 | 1622730965 | 4655 | 4650 | 4655 | 4650 | 616 |
| 363 | 20230720 | 141300 | 1619866560 | 4650 | 4650 | 4650 | 4650 | 681 |
| 364 | 20230720 | 141200 | 1616699910 | 4650 | 4650 | 4650 | 4650 | 1 |
| 365 | 20230720 | 141100 | 1616695260 | 4645 | 4635 | 4645 | 4635 | 937 |
| 366 | 20230720 | 141000 | 1612352255 | 4635 | 4635 | 4635 | 4630 | 1073 |
| 367 | 20230720 | 140900 | 1607379050 | 4635 | 4655 | 4655 | 4635 | 7611 |
| 368 | 20230720 | 140800 | 1572039840 | 4650 | 4650 | 4655 | 4650 | 795 |
| 369 | 20230720 | 140700 | 1568343085 | 4650 | 4650 | 4650 | 4645 | 289 |
| 370 | 20230720 | 140600 | 1567000615 | 4650 | 4655 | 4655 | 4650 | 64 |
| 371 | 20230720 | 140500 | 1566702710 | 4655 | 4660 | 4660 | 4650 | 3522 |
| 372 | 20230720 | 140400 | 1550308420 | 4660 | 4655 | 4660 | 4655 | 678 |
| 373 | 20230720 | 140300 | 1547152300 | 4660 | 4655 | 4660 | 4655 | 171 |
| 374 | 20230720 | 140200 | 1546355635 | 4660 | 4670 | 4670 | 4660 | 242 |
| 375 | 20230720 | 140100 | 1545227525 | 4670 | 4670 | 4670 | 4670 | 409 |
| 376 | 20230720 | 140000 | 1543317495 | 4670 | 4660 | 4670 | 4660 | 2499 |
| 377 | 20230720 | 135900 | 1531658295 | 4665 | 4650 | 4665 | 4650 | 1699 |
| 378 | 20230720 | 135800 | 1523756385 | 4650 | 4645 | 4650 | 4645 | 81 |
| 379 | 20230720 | 135700 | 1523380020 | 4650 | 4650 | 4650 | 4650 | 100 |
| 380 | 20230720 | 135600 | 1522915020 | 4650 | 4650 | 4650 | 4650 | 6 |
| 381 | 20230720 | 135500 | 1522887120 | 4650 | 4650 | 4655 | 4645 | 527 |
| 382 | 20230720 | 135400 | 1520436530 | 4650 | 4645 | 4650 | 4645 | 138 |
| 383 | 20230720 | 135300 | 1519795410 | 4650 | 4655 | 4655 | 4645 | 277 |
| 384 | 20230720 | 135200 | 1518508095 | 4655 | 4655 | 4655 | 4645 | 937 |
| 385 | 20230720 | 135100 | 1514153995 | 4655 | 4655 | 4655 | 4650 | 2887 |
| 386 | 20230720 | 135000 | 1500729410 | 4655 | 4655 | 4655 | 4650 | 21 |
| 387 | 20230720 | 134900 | 1500631730 | 4650 | 4655 | 4655 | 4650 | 344 |
| 388 | 20230720 | 134800 | 1499032060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20230720 | 134700 | 1499032060 | 4655 | 4655 | 4655 | 4655 | 114 |
| 390 | 20230720 | 134600 | 1498501390 | 4655 | 4655 | 4655 | 4655 | 1084 |
| 391 | 20230720 | 134500 | 1493455370 | 4660 | 4660 | 4660 | 4660 | 227 |
| 392 | 20230720 | 134400 | 1492397550 | 4660 | 4665 | 4665 | 4655 | 362 |
| 393 | 20230720 | 134300 | 1490710905 | 4665 | 4665 | 4665 | 4660 | 19 |
| 394 | 20230720 | 134200 | 1490622290 | 4665 | 4665 | 4665 | 4665 | 3 |
| 395 | 20230720 | 134100 | 1490608295 | 4665 | 4660 | 4665 | 4660 | 163 |
| 396 | 20230720 | 134000 | 1489848130 | 4660 | 4660 | 4665 | 4660 | 965 |
| 397 | 20230720 | 133900 | 1485351180 | 4665 | 4665 | 4665 | 4665 | 2 |
| 398 | 20230720 | 133800 | 1485341850 | 4660 | 4675 | 4675 | 4660 | 1769 |
| 399 | 20230720 | 133700 | 1477091750 | 4675 | 4675 | 4675 | 4675 | 402 |
| 400 | 20230720 | 133600 | 1475212400 | 4675 | 4675 | 4675 | 4675 | 0 |
| 401 | 20230720 | 133500 | 1475212400 | 4675 | 4675 | 4675 | 4675 | 82 |
| 402 | 20230720 | 133400 | 1474829050 | 4675 | 4675 | 4675 | 4675 | 636 |
| 403 | 20230720 | 133300 | 1471855750 | 4680 | 4680 | 4680 | 4675 | 8 |
| 404 | 20230720 | 133200 | 1471818315 | 4680 | 4680 | 4680 | 4680 | 0 |
| 405 | 20230720 | 133100 | 1471818315 | 4680 | 4680 | 4680 | 4680 | 0 |
| 406 | 20230720 | 133000 | 1471818315 | 4680 | 4670 | 4680 | 4670 | 103 |
| 407 | 20230720 | 132900 | 1471336295 | 4680 | 4665 | 4680 | 4665 | 520 |
| 408 | 20230720 | 132800 | 1468907890 | 4670 | 4670 | 4670 | 4670 | 0 |
| 409 | 20230720 | 132700 | 1468907890 | 4670 | 4670 | 4670 | 4665 | 103 |
| 410 | 20230720 | 132600 | 1468426930 | 4670 | 4670 | 4680 | 4665 | 392 |
| 411 | 20230720 | 132500 | 1466597740 | 4670 | 4665 | 4670 | 4665 | 853 |
| 412 | 20230720 | 132400 | 1462617530 | 4665 | 4665 | 4665 | 4665 | 11 |
| 413 | 20230720 | 132300 | 1462566215 | 4665 | 4665 | 4665 | 4665 | 129 |
| 414 | 20230720 | 132200 | 1461964430 | 4665 | 4670 | 4670 | 4660 | 2006 |
| 415 | 20230720 | 132100 | 1452613060 | 4670 | 4665 | 4670 | 4665 | 728 |
| 416 | 20230720 | 132000 | 1449216550 | 4670 | 4670 | 4670 | 4670 | 10 |
| 417 | 20230720 | 131900 | 1449169850 | 4670 | 4665 | 4670 | 4665 | 251 |
| 418 | 20230720 | 131800 | 1447998830 | 4665 | 4665 | 4670 | 4665 | 844 |
| 419 | 20230720 | 131700 | 1444061565 | 4680 | 4680 | 4680 | 4680 | 200 |
| 420 | 20230720 | 131600 | 1443125565 | 4680 | 4665 | 4680 | 4665 | 344 |
| 421 | 20230720 | 131500 | 1441520780 | 4665 | 4665 | 4670 | 4665 | 715 |
| 422 | 20230720 | 131400 | 1438185300 | 4670 | 4675 | 4675 | 4665 | 408 |
| 423 | 20230720 | 131300 | 1436280360 | 4675 | 4675 | 4680 | 4675 | 419 |
| 424 | 20230720 | 131200 | 1434320460 | 4675 | 4670 | 4675 | 4670 | 1366 |
| 425 | 20230720 | 131100 | 1427935960 | 4675 | 4680 | 4680 | 4670 | 13 |
| 426 | 20230720 | 131000 | 1427875145 | 4680 | 4670 | 4680 | 4670 | 2276 |
| 427 | 20230720 | 130900 | 1417227645 | 4670 | 4680 | 4680 | 4665 | 479 |
| 428 | 20230720 | 130800 | 1414990755 | 4680 | 4680 | 4680 | 4670 | 22 |
| 429 | 20230720 | 130700 | 1414887995 | 4680 | 4680 | 4680 | 4680 | 3 |
| 430 | 20230720 | 130600 | 1414873955 | 4680 | 4680 | 4680 | 4680 | 3 |
| 431 | 20230720 | 130500 | 1414859915 | 4680 | 4680 | 4680 | 4680 | 23 |
| 432 | 20230720 | 130400 | 1414752275 | 4680 | 4680 | 4680 | 4670 | 177 |
| 433 | 20230720 | 130300 | 1413925415 | 4675 | 4675 | 4680 | 4675 | 589 |
| 434 | 20230720 | 130200 | 1411171765 | 4680 | 4675 | 4680 | 4675 | 36 |
| 435 | 20230720 | 130100 | 1411003455 | 4680 | 4680 | 4680 | 4680 | 24 |
| 436 | 20230720 | 130000 | 1410891135 | 4680 | 4680 | 4680 | 4680 | 233 |
| 437 | 20230720 | 125900 | 1409800695 | 4680 | 4680 | 4680 | 4680 | 29 |
| 438 | 20230720 | 125800 | 1409664975 | 4680 | 4680 | 4680 | 4670 | 20 |
| 439 | 20230720 | 125700 | 1409571475 | 4680 | 4680 | 4680 | 4680 | 4 |
| 440 | 20230720 | 125600 | 1409552755 | 4680 | 4675 | 4680 | 4675 | 459 |
| 441 | 20230720 | 125500 | 1407406365 | 4670 | 4670 | 4670 | 4670 | 100 |
| 442 | 20230720 | 125400 | 1406939365 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20230720 | 125300 | 1406939365 | 4680 | 4680 | 4680 | 4680 | 6 |
| 444 | 20230720 | 125200 | 1406911285 | 4680 | 4675 | 4680 | 4675 | 142 |
| 445 | 20230720 | 125100 | 1406246975 | 4680 | 4685 | 4685 | 4670 | 2006 |
| 446 | 20230720 | 125000 | 1396878625 | 4685 | 4685 | 4685 | 4685 | 23 |
| 447 | 20230720 | 124900 | 1396770870 | 4685 | 4680 | 4685 | 4675 | 2057 |
| 448 | 20230720 | 124800 | 1387139235 | 4675 | 4680 | 4680 | 4675 | 2230 |
| 449 | 20230720 | 124700 | 1376703775 | 4680 | 4675 | 4680 | 4675 | 172 |
| 450 | 20230720 | 124600 | 1375899670 | 4675 | 4675 | 4675 | 4675 | 25 |
| 451 | 20230720 | 124500 | 1375782795 | 4675 | 4675 | 4675 | 4675 | 1 |
| 452 | 20230720 | 124400 | 1375778120 | 4675 | 4675 | 4675 | 4675 | 30 |
| 453 | 20230720 | 124300 | 1375637870 | 4675 | 4675 | 4675 | 4675 | 119 |
| 454 | 20230720 | 124200 | 1375081545 | 4675 | 4675 | 4675 | 4675 | 1 |
| 455 | 20230720 | 124100 | 1375076870 | 4675 | 4675 | 4675 | 4675 | 8 |
| 456 | 20230720 | 124000 | 1375039470 | 4680 | 4680 | 4680 | 4680 | 70 |
| 457 | 20230720 | 123900 | 1374711870 | 4680 | 4670 | 4680 | 4670 | 703 |
| 458 | 20230720 | 123800 | 1371421850 | 4680 | 4680 | 4680 | 4680 | 84 |
| 459 | 20230720 | 123700 | 1371028730 | 4680 | 4680 | 4680 | 4680 | 6 |
| 460 | 20230720 | 123600 | 1371000650 | 4680 | 4680 | 4680 | 4680 | 15 |
| 461 | 20230720 | 123500 | 1370930450 | 4680 | 4675 | 4680 | 4675 | 162 |
| 462 | 20230720 | 123400 | 1370173090 | 4675 | 4685 | 4685 | 4670 | 1287 |
| 463 | 20230720 | 123300 | 1364151115 | 4685 | 4685 | 4695 | 4680 | 661 |
| 464 | 20230720 | 123200 | 1361056355 | 4695 | 4695 | 4700 | 4695 | 19 |
| 465 | 20230720 | 123100 | 1360967145 | 4700 | 4700 | 4700 | 4690 | 5 |
| 466 | 20230720 | 123000 | 1360943665 | 4700 | 4700 | 4700 | 4685 | 103 |
| 467 | 20230720 | 122900 | 1360461065 | 4700 | 4700 | 4700 | 4690 | 140 |
| 468 | 20230720 | 122800 | 1359804105 | 4700 | 4700 | 4700 | 4695 | 385 |
| 469 | 20230720 | 122700 | 1357994625 | 4700 | 4690 | 4700 | 4685 | 2666 |
| 470 | 20230720 | 122600 | 1345490745 | 4690 | 4690 | 4690 | 4690 | 281 |
| 471 | 20230720 | 122500 | 1344172855 | 4690 | 4685 | 4690 | 4685 | 13 |
| 472 | 20230720 | 122400 | 1344111940 | 4680 | 4690 | 4695 | 4680 | 1114 |
| 473 | 20230720 | 122300 | 1338893385 | 4690 | 4695 | 4695 | 4690 | 193 |
| 474 | 20230720 | 122200 | 1337988200 | 4695 | 4695 | 4695 | 4685 | 59 |
| 475 | 20230720 | 122100 | 1337711595 | 4695 | 4685 | 4695 | 4680 | 2034 |
| 476 | 20230720 | 122000 | 1328183145 | 4690 | 4685 | 4690 | 4685 | 120 |
| 477 | 20230720 | 121900 | 1327620930 | 4690 | 4690 | 4690 | 4685 | 6 |
| 478 | 20230720 | 121800 | 1327592805 | 4685 | 4690 | 4690 | 4685 | 32 |
| 479 | 20230720 | 121700 | 1327442865 | 4690 | 4690 | 4690 | 4675 | 78 |
| 480 | 20230720 | 121600 | 1327077960 | 4690 | 4685 | 4690 | 4680 | 388 |
| 481 | 20230720 | 121500 | 1325259440 | 4685 | 4685 | 4685 | 4680 | 10 |
| 482 | 20230720 | 121400 | 1325212615 | 4685 | 4680 | 4685 | 4680 | 1033 |
| 483 | 20230720 | 121300 | 1320378165 | 4680 | 4680 | 4680 | 4680 | 8 |
| 484 | 20230720 | 121200 | 1320340725 | 4680 | 4680 | 4680 | 4680 | 7 |
| 485 | 20230720 | 121100 | 1320307965 | 4680 | 4680 | 4680 | 4680 | 4 |
| 486 | 20230720 | 121000 | 1320289245 | 4680 | 4680 | 4680 | 4680 | 3 |
| 487 | 20230720 | 120900 | 1320275205 | 4680 | 4670 | 4680 | 4670 | 2520 |
| 488 | 20230720 | 120800 | 1308484735 | 4670 | 4670 | 4670 | 4670 | 604 |
| 489 | 20230720 | 120700 | 1305664055 | 4670 | 4675 | 4675 | 4670 | 3 |
| 490 | 20230720 | 120600 | 1305650040 | 4665 | 4675 | 4675 | 4665 | 666 |
| 491 | 20230720 | 120500 | 1302543115 | 4675 | 4675 | 4675 | 4670 | 131 |
| 492 | 20230720 | 120400 | 1301930710 | 4680 | 4665 | 4680 | 4665 | 166 |
| 493 | 20230720 | 120300 | 1301156185 | 4680 | 4680 | 4680 | 4680 | 4 |
| 494 | 20230720 | 120200 | 1301137465 | 4680 | 4665 | 4680 | 4665 | 145 |
| 495 | 20230720 | 120100 | 1300460680 | 4680 | 4680 | 4680 | 4680 | 42 |
| 496 | 20230720 | 120000 | 1300264120 | 4680 | 4680 | 4680 | 4665 | 73 |
| 497 | 20230720 | 115900 | 1299922510 | 4680 | 4665 | 4680 | 4665 | 333 |
| 498 | 20230720 | 115800 | 1298364670 | 4680 | 4665 | 4680 | 4660 | 1029 |
| 499 | 20230720 | 115700 | 1293568295 | 4680 | 4670 | 4680 | 4670 | 629 |
| 500 | 20230720 | 115600 | 1290630825 | 4670 | 4670 | 4670 | 4670 | 60 |
| 501 | 20230720 | 115500 | 1290350625 | 4670 | 4670 | 4670 | 4670 | 6 |
| 502 | 20230720 | 115400 | 1290322605 | 4670 | 4670 | 4670 | 4665 | 416 |
| 503 | 20230720 | 115300 | 1288380110 | 4670 | 4675 | 4680 | 4665 | 333 |
| 504 | 20230720 | 115200 | 1286825015 | 4680 | 4680 | 4680 | 4680 | 70 |
| 505 | 20230720 | 115100 | 1286497415 | 4680 | 4670 | 4680 | 4670 | 1772 |
| 506 | 20230720 | 115000 | 1278221755 | 4670 | 4670 | 4670 | 4670 | 46 |
| 507 | 20230720 | 114900 | 1278006935 | 4665 | 4670 | 4670 | 4665 | 1964 |
| 508 | 20230720 | 114800 | 1268837085 | 4665 | 4670 | 4675 | 4665 | 788 |
| 509 | 20230720 | 114700 | 1265155190 | 4670 | 4670 | 4670 | 4665 | 104 |
| 510 | 20230720 | 114600 | 1264670010 | 4665 | 4665 | 4670 | 4665 | 574 |
| 511 | 20230720 | 114500 | 1261992295 | 4665 | 4660 | 4665 | 4655 | 941 |
| 512 | 20230720 | 114400 | 1257607225 | 4665 | 4670 | 4670 | 4660 | 9 |
| 513 | 20230720 | 114300 | 1257565235 | 4660 | 4670 | 4670 | 4660 | 13 |
| 514 | 20230720 | 114200 | 1257504535 | 4670 | 4670 | 4670 | 4660 | 444 |
| 515 | 20230720 | 114100 | 1255433210 | 4670 | 4665 | 4670 | 4665 | 102 |
| 516 | 20230720 | 114000 | 1254957370 | 4665 | 4665 | 4665 | 4665 | 92 |
| 517 | 20230720 | 113900 | 1254528190 | 4665 | 4670 | 4670 | 4665 | 5 |
| 518 | 20230720 | 113800 | 1254504855 | 4670 | 4670 | 4670 | 4670 | 51 |
| 519 | 20230720 | 113700 | 1254266685 | 4670 | 4675 | 4675 | 4670 | 736 |
| 520 | 20230720 | 113600 | 1250829455 | 4675 | 4675 | 4675 | 4675 | 17 |
| 521 | 20230720 | 113500 | 1250749980 | 4675 | 4675 | 4675 | 4675 | 1377 |
| 522 | 20230720 | 113400 | 1244312505 | 4675 | 4670 | 4675 | 4670 | 83 |
| 523 | 20230720 | 113300 | 1243924530 | 4675 | 4675 | 4675 | 4675 | 200 |
| 524 | 20230720 | 113200 | 1242989530 | 4670 | 4670 | 4675 | 4670 | 32 |
| 525 | 20230720 | 113100 | 1242840075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 526 | 20230720 | 113000 | 1242840075 | 4670 | 4670 | 4675 | 4670 | 804 |
| 527 | 20230720 | 112900 | 1239085190 | 4670 | 4670 | 4670 | 4670 | 592 |
| 528 | 20230720 | 112800 | 1236320550 | 4675 | 4675 | 4675 | 4675 | 111 |
| 529 | 20230720 | 112700 | 1235801625 | 4675 | 4680 | 4680 | 4675 | 719 |
| 530 | 20230720 | 112600 | 1232439220 | 4685 | 4685 | 4685 | 4685 | 384 |
| 531 | 20230720 | 112500 | 1230640180 | 4690 | 4690 | 4690 | 4690 | 300 |
| 532 | 20230720 | 112400 | 1229233180 | 4690 | 4690 | 4690 | 4690 | 0 |
| 533 | 20230720 | 112300 | 1229233180 | 4690 | 4690 | 4690 | 4690 | 995 |
| 534 | 20230720 | 112200 | 1224566630 | 4690 | 4690 | 4690 | 4690 | 114 |
| 535 | 20230720 | 112100 | 1224031970 | 4695 | 4695 | 4695 | 4695 | 421 |
| 536 | 20230720 | 112000 | 1222055375 | 4700 | 4700 | 4700 | 4700 | 6 |
| 537 | 20230720 | 111900 | 1222027175 | 4700 | 4695 | 4700 | 4695 | 1323 |
| 538 | 20230720 | 111800 | 1215810685 | 4700 | 4695 | 4700 | 4695 | 484 |
| 539 | 20230720 | 111700 | 1213538300 | 4695 | 4690 | 4695 | 4690 | 319 |
| 540 | 20230720 | 111600 | 1212041190 | 4690 | 4690 | 4690 | 4690 | 378 |
| 541 | 20230720 | 111500 | 1210268370 | 4690 | 4690 | 4690 | 4690 | 504 |
| 542 | 20230720 | 111400 | 1207904610 | 4695 | 4695 | 4700 | 4695 | 2140 |
| 543 | 20230720 | 111300 | 1197857300 | 4695 | 4715 | 4715 | 4695 | 6915 |
| 544 | 20230720 | 111200 | 1165281170 | 4715 | 4715 | 4720 | 4715 | 2757 |
| 545 | 20230720 | 111100 | 1152276905 | 4720 | 4715 | 4720 | 4715 | 219 |
| 546 | 20230720 | 111000 | 1151244315 | 4720 | 4715 | 4720 | 4715 | 240 |
| 547 | 20230720 | 110900 | 1150112705 | 4720 | 4720 | 4720 | 4715 | 596 |
| 548 | 20230720 | 110800 | 1147301300 | 4720 | 4720 | 4720 | 4720 | 3740 |
| 549 | 20230720 | 110700 | 1129648500 | 4725 | 4720 | 4725 | 4720 | 349 |
| 550 | 20230720 | 110600 | 1128000700 | 4720 | 4720 | 4720 | 4720 | 367 |
| 551 | 20230720 | 110500 | 1126268460 | 4725 | 4720 | 4730 | 4715 | 1755 |
| 552 | 20230720 | 110400 | 1117975570 | 4725 | 4730 | 4730 | 4715 | 488 |
| 553 | 20230720 | 110300 | 1115672340 | 4720 | 4715 | 4740 | 4715 | 12567 |
| 554 | 20230720 | 110200 | 1056161480 | 4725 | 4720 | 4725 | 4715 | 2740 |
| 555 | 20230720 | 110100 | 1043225005 | 4720 | 4715 | 4720 | 4715 | 1264 |
| 556 | 20230720 | 110000 | 1037258975 | 4720 | 4715 | 4720 | 4715 | 2147 |
| 557 | 20230720 | 105900 | 1027128835 | 4715 | 4710 | 4715 | 4710 | 1457 |
| 558 | 20230720 | 105800 | 1020263135 | 4710 | 4700 | 4710 | 4700 | 2411 |
| 559 | 20230720 | 105700 | 1008914625 | 4700 | 4700 | 4700 | 4700 | 502 |
| 560 | 20230720 | 105600 | 1006555225 | 4705 | 4705 | 4705 | 4705 | 589 |
| 561 | 20230720 | 105500 | 1003783980 | 4705 | 4710 | 4710 | 4695 | 888 |
| 562 | 20230720 | 105400 | 999607645 | 4700 | 4695 | 4710 | 4690 | 4229 |
| 563 | 20230720 | 105300 | 979700800 | 4705 | 4700 | 4705 | 4680 | 1672 |
| 564 | 20230720 | 105200 | 971853065 | 4700 | 4690 | 4705 | 4685 | 8879 |
| 565 | 20230720 | 105100 | 930142340 | 4690 | 4690 | 4690 | 4690 | 93 |
| 566 | 20230720 | 105000 | 929706170 | 4690 | 4690 | 4690 | 4685 | 1914 |
| 567 | 20230720 | 104900 | 920731295 | 4690 | 4675 | 4690 | 4670 | 1550 |
| 568 | 20230720 | 104800 | 913473940 | 4685 | 4680 | 4685 | 4675 | 577 |
| 569 | 20230720 | 104700 | 910774425 | 4685 | 4675 | 4685 | 4675 | 1596 |
| 570 | 20230720 | 104600 | 903303225 | 4680 | 4680 | 4685 | 4680 | 377 |
| 571 | 20230720 | 104500 | 901538840 | 4685 | 4685 | 4690 | 4680 | 449 |
| 572 | 20230720 | 104400 | 899435280 | 4685 | 4680 | 4695 | 4680 | 550 |
| 573 | 20230720 | 104300 | 896855175 | 4695 | 4665 | 4695 | 4665 | 9557 |
| 574 | 20230720 | 104200 | 852183955 | 4660 | 4660 | 4660 | 4660 | 997 |
| 575 | 20230720 | 104100 | 847537935 | 4670 | 4665 | 4670 | 4665 | 122 |
| 576 | 20230720 | 104000 | 846968795 | 4665 | 4660 | 4670 | 4660 | 368 |
| 577 | 20230720 | 103900 | 845252170 | 4670 | 4660 | 4670 | 4660 | 217 |
| 578 | 20230720 | 103800 | 844240045 | 4665 | 4660 | 4670 | 4660 | 1709 |
| 579 | 20230720 | 103700 | 836268545 | 4660 | 4650 | 4665 | 4650 | 1376 |
| 580 | 20230720 | 103600 | 829855345 | 4640 | 4650 | 4650 | 4640 | 214 |
| 581 | 20230720 | 103500 | 828860895 | 4645 | 4645 | 4645 | 4640 | 193 |
| 582 | 20230720 | 103400 | 827964610 | 4645 | 4650 | 4650 | 4645 | 452 |
| 583 | 20230720 | 103300 | 825863955 | 4650 | 4660 | 4660 | 4650 | 301 |
| 584 | 20230720 | 103200 | 824463685 | 4665 | 4655 | 4665 | 4655 | 1091 |
| 585 | 20230720 | 103100 | 819379230 | 4660 | 4655 | 4665 | 4655 | 2979 |
| 586 | 20230720 | 103000 | 805501285 | 4655 | 4650 | 4655 | 4650 | 633 |
| 587 | 20230720 | 102900 | 802554675 | 4655 | 4640 | 4655 | 4640 | 213 |
| 588 | 20230720 | 102800 | 801565005 | 4655 | 4630 | 4655 | 4630 | 17547 |
| 589 | 20230720 | 102700 | 720087920 | 4635 | 4630 | 4635 | 4630 | 42 |
| 590 | 20230720 | 102600 | 719893450 | 4630 | 4630 | 4630 | 4630 | 100 |
| 591 | 20230720 | 102500 | 719430450 | 4630 | 4620 | 4630 | 4620 | 2196 |
| 592 | 20230720 | 102400 | 709279675 | 4620 | 4620 | 4620 | 4620 | 970 |
| 593 | 20230720 | 102300 | 704798275 | 4625 | 4620 | 4625 | 4620 | 24 |
| 594 | 20230720 | 102200 | 704687365 | 4620 | 4620 | 4620 | 4615 | 643 |
| 595 | 20230720 | 102100 | 701716870 | 4620 | 4620 | 4620 | 4620 | 10 |
| 596 | 20230720 | 102000 | 701670670 | 4620 | 4620 | 4620 | 4620 | 13 |
| 597 | 20230720 | 101900 | 701610610 | 4615 | 4600 | 4615 | 4600 | 536 |
| 598 | 20230720 | 101800 | 699140645 | 4615 | 4595 | 4615 | 4595 | 1346 |
| 599 | 20230720 | 101700 | 692944840 | 4595 | 4595 | 4600 | 4595 | 276 |
| 600 | 20230720 | 101600 | 691676585 | 4600 | 4600 | 4600 | 4595 | 49 |
| 601 | 20230720 | 101500 | 691451270 | 4595 | 4600 | 4600 | 4595 | 5 |
| 602 | 20230720 | 101400 | 691428285 | 4595 | 4595 | 4600 | 4595 | 1247 |
| 603 | 20230720 | 101300 | 685698270 | 4595 | 4585 | 4595 | 4585 | 1995 |
| 604 | 20230720 | 101200 | 676546750 | 4590 | 4600 | 4600 | 4590 | 382 |
| 605 | 20230720 | 101100 | 674792385 | 4600 | 4605 | 4605 | 4600 | 2590 |
| 606 | 20230720 | 101000 | 662872000 | 4610 | 4610 | 4610 | 4605 | 2408 |
| 607 | 20230720 | 100900 | 651776120 | 4610 | 4605 | 4610 | 4605 | 517 |
| 608 | 20230720 | 100800 | 649395330 | 4610 | 4610 | 4610 | 4610 | 163 |
| 609 | 20230720 | 100700 | 648643900 | 4615 | 4605 | 4615 | 4605 | 274 |
| 610 | 20230720 | 100600 | 647379475 | 4605 | 4620 | 4620 | 4605 | 1107 |
| 611 | 20230720 | 100500 | 642280665 | 4620 | 4620 | 4620 | 4620 | 11 |
| 612 | 20230720 | 100400 | 642229845 | 4620 | 4605 | 4620 | 4605 | 183 |
| 613 | 20230720 | 100300 | 641387115 | 4605 | 4605 | 4620 | 4605 | 270 |
| 614 | 20230720 | 100200 | 640142940 | 4615 | 4610 | 4615 | 4610 | 62 |
| 615 | 20230720 | 100100 | 639856815 | 4620 | 4605 | 4620 | 4605 | 128 |
| 616 | 20230720 | 100000 | 639267360 | 4605 | 4605 | 4620 | 4600 | 984 |
| 617 | 20230720 | 095900 | 634736020 | 4610 | 4615 | 4620 | 4610 | 397 |
| 618 | 20230720 | 095800 | 632904425 | 4615 | 4610 | 4615 | 4610 | 2365 |
| 619 | 20230720 | 095700 | 622001475 | 4615 | 4615 | 4615 | 4610 | 53 |
| 620 | 20230720 | 095600 | 621756970 | 4605 | 4605 | 4610 | 4605 | 2572 |
| 621 | 20230720 | 095500 | 609900700 | 4600 | 4600 | 4605 | 4600 | 200 |
| 622 | 20230720 | 095400 | 608980695 | 4610 | 4585 | 4610 | 4585 | 1135 |
| 623 | 20230720 | 095300 | 603761675 | 4610 | 4590 | 4610 | 4585 | 545 |
| 624 | 20230720 | 095200 | 601262720 | 4585 | 4585 | 4610 | 4585 | 117 |
| 625 | 20230720 | 095100 | 600724775 | 4585 | 4615 | 4615 | 4575 | 9517 |
| 626 | 20230720 | 095000 | 557023020 | 4615 | 4615 | 4625 | 4600 | 847 |
| 627 | 20230720 | 094900 | 553116760 | 4600 | 4620 | 4620 | 4600 | 5659 |
| 628 | 20230720 | 094800 | 527049425 | 4620 | 4615 | 4630 | 4615 | 1438 |
| 629 | 20230720 | 094700 | 520395195 | 4615 | 4615 | 4625 | 4615 | 339 |
| 630 | 20230720 | 094600 | 518830690 | 4615 | 4615 | 4620 | 4610 | 2229 |
| 631 | 20230720 | 094500 | 508546500 | 4620 | 4620 | 4620 | 4620 | 401 |
| 632 | 20230720 | 094400 | 506693880 | 4615 | 4620 | 4620 | 4615 | 251 |
| 633 | 20230720 | 094300 | 505535510 | 4620 | 4615 | 4620 | 4615 | 514 |
| 634 | 20230720 | 094200 | 503162770 | 4620 | 4620 | 4620 | 4615 | 454 |
| 635 | 20230720 | 094100 | 501066315 | 4620 | 4625 | 4625 | 4620 | 1685 |
| 636 | 20230720 | 094000 | 493275770 | 4630 | 4635 | 4635 | 4630 | 561 |
| 637 | 20230720 | 093900 | 490678230 | 4630 | 4625 | 4630 | 4625 | 2713 |
| 638 | 20230720 | 093800 | 478118525 | 4625 | 4630 | 4630 | 4620 | 1557 |
| 639 | 20230720 | 093700 | 470917935 | 4635 | 4640 | 4640 | 4630 | 169 |
| 640 | 20230720 | 093600 | 470134665 | 4640 | 4625 | 4640 | 4625 | 889 |
| 641 | 20230720 | 093500 | 466022860 | 4625 | 4640 | 4640 | 4620 | 452 |
| 642 | 20230720 | 093400 | 463932370 | 4640 | 4640 | 4640 | 4620 | 2247 |
| 643 | 20230720 | 093300 | 453529555 | 4640 | 4635 | 4645 | 4635 | 354 |
| 644 | 20230720 | 093200 | 451888470 | 4635 | 4640 | 4650 | 4635 | 1806 |
| 645 | 20230720 | 093100 | 443505790 | 4640 | 4645 | 4645 | 4630 | 5674 |
| 646 | 20230720 | 093000 | 417224540 | 4645 | 4640 | 4650 | 4640 | 2662 |
| 647 | 20230720 | 092900 | 404850660 | 4650 | 4645 | 4650 | 4635 | 2306 |
| 648 | 20230720 | 092800 | 394146460 | 4650 | 4660 | 4660 | 4645 | 649 |
| 649 | 20230720 | 092700 | 391128125 | 4645 | 4660 | 4670 | 4645 | 2416 |
| 650 | 20230720 | 092600 | 379876550 | 4660 | 4670 | 4670 | 4660 | 396 |
| 651 | 20230720 | 092500 | 378027810 | 4670 | 4670 | 4670 | 4670 | 318 |
| 652 | 20230720 | 092400 | 376542750 | 4670 | 4670 | 4675 | 4670 | 2233 |
| 653 | 20230720 | 092300 | 366108420 | 4670 | 4670 | 4675 | 4670 | 4058 |
| 654 | 20230720 | 092200 | 347153815 | 4670 | 4670 | 4670 | 4660 | 2662 |
| 655 | 20230720 | 092100 | 334724720 | 4660 | 4660 | 4675 | 4660 | 7153 |
| 656 | 20230720 | 092000 | 301357855 | 4660 | 4660 | 4670 | 4660 | 4000 |
| 657 | 20230720 | 091900 | 282703160 | 4665 | 4650 | 4665 | 4645 | 5256 |
| 658 | 20230720 | 091800 | 258217455 | 4650 | 4640 | 4650 | 4635 | 4559 |
| 659 | 20230720 | 091700 | 237042460 | 4625 | 4620 | 4640 | 4620 | 920 |
| 660 | 20230720 | 091600 | 232789420 | 4645 | 4615 | 4645 | 4615 | 1260 |
| 661 | 20230720 | 091500 | 226967120 | 4645 | 4610 | 4645 | 4605 | 1297 |
| 662 | 20230720 | 091400 | 220985580 | 4640 | 4605 | 4650 | 4600 | 565 |
| 663 | 20230720 | 091300 | 218381955 | 4605 | 4660 | 4660 | 4600 | 3750 |
| 664 | 20230720 | 091200 | 200985570 | 4660 | 4620 | 4660 | 4620 | 1224 |
| 665 | 20230720 | 091100 | 195320975 | 4655 | 4630 | 4670 | 4620 | 2166 |
| 666 | 20230720 | 091000 | 185262150 | 4620 | 4595 | 4620 | 4590 | 12804 |
| 667 | 20230720 | 090900 | 126153600 | 4590 | 4590 | 4590 | 4570 | 2481 |
| 668 | 20230720 | 090800 | 114778695 | 4590 | 4580 | 4595 | 4560 | 2030 |
| 669 | 20230720 | 090700 | 105497125 | 4585 | 4560 | 4585 | 4560 | 1448 |
| 670 | 20230720 | 090600 | 98881405 | 4560 | 4560 | 4570 | 4555 | 6884 |
| 671 | 20230720 | 090500 | 67482565 | 4565 | 4570 | 4580 | 4555 | 1932 |
| 672 | 20230720 | 090400 | 58659460 | 4600 | 4620 | 4620 | 4570 | 3443 |
| 673 | 20230720 | 090300 | 42793570 | 4620 | 4635 | 4635 | 4620 | 1079 |
| 674 | 20230720 | 090200 | 37804695 | 4655 | 4635 | 4655 | 4545 | 6732 |
| 675 | 20230720 | 090100 | 6929260 | 4610 | 4610 | 4620 | 4605 | 662 |
| 676 | 20230720 | 090000 | 3877220 | 4605 | 4610 | 4615 | 4605 | 841 |