33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 3 | 20230906 | 201700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230906 | 201600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230906 | 201500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230906 | 201400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230906 | 201300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230906 | 201200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230906 | 201100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230906 | 201000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230906 | 200900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230906 | 200800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230906 | 200700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230906 | 200600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230906 | 200500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230906 | 200400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230906 | 200300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230906 | 200200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230906 | 200100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230906 | 200000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230906 | 195900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230906 | 195800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230906 | 195700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230906 | 195600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230906 | 195500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230906 | 195400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230906 | 195300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230906 | 195200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230906 | 195100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230906 | 195000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230906 | 194900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230906 | 194800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 33 | 20230906 | 194700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230906 | 194600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230906 | 194500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230906 | 194400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230906 | 194300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230906 | 194200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230906 | 194100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230906 | 194000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230906 | 193900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230906 | 193800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230906 | 193700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230906 | 193600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230906 | 193500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230906 | 193400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230906 | 193300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230906 | 193200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230906 | 193100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230906 | 193000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230906 | 192900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230906 | 192800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230906 | 192700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230906 | 192600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230906 | 192500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230906 | 192400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230906 | 192300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230906 | 192200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230906 | 192100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230906 | 192000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230906 | 191900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230906 | 191800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 63 | 20230906 | 191700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230906 | 191600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230906 | 191500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230906 | 191400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230906 | 191300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230906 | 191200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230906 | 191100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230906 | 191000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230906 | 190900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230906 | 190800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230906 | 190700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230906 | 190600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230906 | 190500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230906 | 190400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230906 | 190300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230906 | 190200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230906 | 190100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230906 | 190000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230906 | 185900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230906 | 185800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230906 | 185700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230906 | 185600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230906 | 185500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230906 | 185400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230906 | 185300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230906 | 185200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230906 | 185100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230906 | 185000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230906 | 184900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230906 | 184800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 93 | 20230906 | 184700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230906 | 184600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230906 | 184500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230906 | 184400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230906 | 184300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230906 | 184200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230906 | 184100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230906 | 184000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230906 | 183900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230906 | 183800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230906 | 183700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230906 | 183600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230906 | 183500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230906 | 183400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230906 | 183300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230906 | 183200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230906 | 183100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230906 | 183000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230906 | 182900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230906 | 182800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230906 | 182700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230906 | 182600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230906 | 182500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230906 | 182400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230906 | 182300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230906 | 182200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230906 | 182100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230906 | 182000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230906 | 181900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230906 | 181800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 123 | 20230906 | 181700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230906 | 181600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230906 | 181500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230906 | 181400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230906 | 181300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230906 | 181200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230906 | 181100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230906 | 181000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230906 | 180900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230906 | 180800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230906 | 180700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230906 | 180600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230906 | 180500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230906 | 180400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230906 | 180300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230906 | 180200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230906 | 180100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230906 | 180000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230906 | 175900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230906 | 175800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230906 | 175700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230906 | 175600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230906 | 175500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230906 | 175400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230906 | 175300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230906 | 175200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230906 | 175100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230906 | 175000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230906 | 174900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230906 | 174800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 153 | 20230906 | 174700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230906 | 174600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230906 | 174500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230906 | 174400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230906 | 174300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230906 | 174200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230906 | 174100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230906 | 174000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230906 | 173900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230906 | 173800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230906 | 173700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230906 | 173600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230906 | 173500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230906 | 173400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230906 | 173300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230906 | 173200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230906 | 173100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230906 | 173000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230906 | 172900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230906 | 172800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230906 | 172700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230906 | 172600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230906 | 172500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230906 | 172400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230906 | 172300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230906 | 172200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230906 | 172100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230906 | 172000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230906 | 171900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230906 | 171800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 183 | 20230906 | 171700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230906 | 171600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230906 | 171500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230906 | 171400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230906 | 171300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230906 | 171200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230906 | 171100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230906 | 171000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230906 | 170900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230906 | 170800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230906 | 170700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230906 | 170600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230906 | 170500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230906 | 170400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230906 | 170300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230906 | 170200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230906 | 170100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230906 | 170000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230906 | 165900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230906 | 165800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230906 | 165700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230906 | 165600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230906 | 165500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230906 | 165400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230906 | 165300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230906 | 165200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230906 | 165100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230906 | 165000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230906 | 164900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230906 | 164800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 213 | 20230906 | 164700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230906 | 164600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230906 | 164500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230906 | 164400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230906 | 164300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230906 | 164200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230906 | 164100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230906 | 164000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230906 | 163900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230906 | 163800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230906 | 163700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230906 | 163600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230906 | 163500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230906 | 163400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230906 | 163300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230906 | 163200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230906 | 163100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230906 | 163000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230906 | 162900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230906 | 162800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230906 | 162700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230906 | 162600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230906 | 162500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230906 | 162400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230906 | 162300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230906 | 162200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230906 | 162100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230906 | 162000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230906 | 161900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230906 | 161800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 243 | 20230906 | 161700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230906 | 161600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230906 | 161500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230906 | 161400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230906 | 161300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230906 | 161200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230906 | 161100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230906 | 161000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230906 | 160900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230906 | 160800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230906 | 160700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230906 | 160600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230906 | 160500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230906 | 160400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230906 | 160300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230906 | 160200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230906 | 160100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230906 | 160000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230906 | 155900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230906 | 155800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230906 | 155700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230906 | 155600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230906 | 155500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230906 | 155400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230906 | 155300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230906 | 155200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20230906 | 155100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20230906 | 155000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20230906 | 154900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20230906 | 154800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 273 | 20230906 | 154700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20230906 | 154600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20230906 | 154500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20230906 | 154400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20230906 | 154300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20230906 | 154200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20230906 | 154100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20230906 | 154000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20230906 | 153900 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20230906 | 153800 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20230906 | 153700 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20230906 | 153600 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20230906 | 153500 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20230906 | 153400 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20230906 | 153300 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20230906 | 153200 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20230906 | 153100 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20230906 | 153000 | 1459181940 | 4865 | 4865 | 4865 | 4865 | 8198 |
| 291 | 20230906 | 152900 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20230906 | 152800 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20230906 | 152700 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20230906 | 152600 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20230906 | 152500 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20230906 | 152400 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20230906 | 152300 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20230906 | 152200 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20230906 | 152100 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20230906 | 152000 | 1419298670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20230906 | 151900 | 1419298670 | 4905 | 4890 | 4905 | 4885 | 500 |
| 302 | 20230906 | 151800 | 1416853820 | 4885 | 4885 | 4895 | 4885 | 129 |
| 303 | 20230906 | 151700 | 1416223075 | 4885 | 4890 | 4890 | 4885 | 495 |
| 304 | 20230906 | 151600 | 1413803230 | 4890 | 4905 | 4905 | 4880 | 672 |
| 305 | 20230906 | 151500 | 1410508125 | 4895 | 4880 | 4905 | 4880 | 1753 |
| 306 | 20230906 | 151400 | 1401945325 | 4885 | 4910 | 4910 | 4885 | 254 |
| 307 | 20230906 | 151300 | 1400704480 | 4890 | 4890 | 4890 | 4890 | 56 |
| 308 | 20230906 | 151200 | 1400430640 | 4910 | 4890 | 4910 | 4885 | 639 |
| 309 | 20230906 | 151100 | 1397305020 | 4885 | 4880 | 4885 | 4870 | 3132 |
| 310 | 20230906 | 151000 | 1382023525 | 4880 | 4880 | 4890 | 4875 | 1040 |
| 311 | 20230906 | 150900 | 1376948250 | 4880 | 4880 | 4880 | 4880 | 1150 |
| 312 | 20230906 | 150800 | 1371336250 | 4890 | 4885 | 4890 | 4880 | 3076 |
| 313 | 20230906 | 150700 | 1356302750 | 4885 | 4885 | 4890 | 4880 | 130 |
| 314 | 20230906 | 150600 | 1355667950 | 4880 | 4885 | 4885 | 4880 | 1401 |
| 315 | 20230906 | 150500 | 1348828145 | 4890 | 4885 | 4895 | 4885 | 1244 |
| 316 | 20230906 | 150400 | 1342751080 | 4885 | 4885 | 4885 | 4885 | 52 |
| 317 | 20230906 | 150300 | 1342497060 | 4885 | 4890 | 4890 | 4885 | 4056 |
| 318 | 20230906 | 150200 | 1322681315 | 4900 | 4900 | 4900 | 4900 | 649 |
| 319 | 20230906 | 150100 | 1319501215 | 4900 | 4900 | 4900 | 4900 | 10 |
| 320 | 20230906 | 150000 | 1319452215 | 4880 | 4895 | 4895 | 4880 | 5483 |
| 321 | 20230906 | 145900 | 1292623830 | 4895 | 4910 | 4910 | 4895 | 526 |
| 322 | 20230906 | 145800 | 1290042040 | 4910 | 4910 | 4910 | 4910 | 712 |
| 323 | 20230906 | 145700 | 1286546120 | 4910 | 4900 | 4910 | 4900 | 272 |
| 324 | 20230906 | 145600 | 1285211795 | 4900 | 4905 | 4905 | 4900 | 194 |
| 325 | 20230906 | 145500 | 1284260375 | 4905 | 4910 | 4910 | 4905 | 1092 |
| 326 | 20230906 | 145400 | 1278899170 | 4910 | 4915 | 4915 | 4910 | 20 |
| 327 | 20230906 | 145300 | 1278800920 | 4910 | 4910 | 4915 | 4910 | 507 |
| 328 | 20230906 | 145200 | 1276310465 | 4915 | 4910 | 4915 | 4910 | 545 |
| 329 | 20230906 | 145100 | 1273634490 | 4910 | 4910 | 4915 | 4910 | 439 |
| 330 | 20230906 | 145000 | 1271478915 | 4910 | 4910 | 4910 | 4910 | 1321 |
| 331 | 20230906 | 144900 | 1264992805 | 4915 | 4890 | 4915 | 4890 | 1734 |
| 332 | 20230906 | 144800 | 1256482570 | 4890 | 4890 | 4890 | 4890 | 20 |
| 333 | 20230906 | 144700 | 1256384770 | 4890 | 4890 | 4890 | 4880 | 440 |
| 334 | 20230906 | 144600 | 1254234330 | 4890 | 4885 | 4905 | 4875 | 561 |
| 335 | 20230906 | 144500 | 1251490315 | 4885 | 4885 | 4885 | 4885 | 450 |
| 336 | 20230906 | 144400 | 1249292065 | 4895 | 4895 | 4895 | 4885 | 128 |
| 337 | 20230906 | 144300 | 1248666095 | 4910 | 4910 | 4910 | 4910 | 0 |
| 338 | 20230906 | 144200 | 1248666095 | 4910 | 4885 | 4910 | 4885 | 5000 |
| 339 | 20230906 | 144100 | 1224130260 | 4885 | 4890 | 4890 | 4885 | 514 |
| 340 | 20230906 | 144000 | 1221616850 | 4890 | 4880 | 4890 | 4880 | 18 |
| 341 | 20230906 | 143900 | 1221528930 | 4890 | 4885 | 4895 | 4885 | 4849 |
| 342 | 20230906 | 143800 | 1197804620 | 4900 | 4900 | 4900 | 4900 | 2 |
| 343 | 20230906 | 143700 | 1197794820 | 4900 | 4900 | 4900 | 4900 | 10 |
| 344 | 20230906 | 143600 | 1197745820 | 4900 | 4885 | 4900 | 4885 | 1733 |
| 345 | 20230906 | 143500 | 1189264815 | 4875 | 4885 | 4885 | 4875 | 575 |
| 346 | 20230906 | 143400 | 1186461680 | 4885 | 4890 | 4890 | 4885 | 702 |
| 347 | 20230906 | 143300 | 1183032315 | 4875 | 4895 | 4895 | 4875 | 729 |
| 348 | 20230906 | 143200 | 1179477905 | 4895 | 4880 | 4895 | 4880 | 2489 |
| 349 | 20230906 | 143100 | 1167313715 | 4875 | 4875 | 4875 | 4875 | 787 |
| 350 | 20230906 | 143000 | 1163477090 | 4875 | 4875 | 4875 | 4875 | 20 |
| 351 | 20230906 | 142900 | 1163379590 | 4875 | 4870 | 4875 | 4870 | 371 |
| 352 | 20230906 | 142800 | 1161572695 | 4865 | 4865 | 4865 | 4865 | 0 |
| 353 | 20230906 | 142700 | 1161572695 | 4865 | 4870 | 4870 | 4865 | 234 |
| 354 | 20230906 | 142600 | 1160433610 | 4870 | 4870 | 4870 | 4870 | 157 |
| 355 | 20230906 | 142500 | 1159669020 | 4875 | 4870 | 4875 | 4870 | 1103 |
| 356 | 20230906 | 142400 | 1154296555 | 4875 | 4875 | 4875 | 4875 | 522 |
| 357 | 20230906 | 142300 | 1151751805 | 4865 | 4880 | 4880 | 4865 | 1344 |
| 358 | 20230906 | 142200 | 1145211020 | 4880 | 4880 | 4880 | 4880 | 1 |
| 359 | 20230906 | 142100 | 1145206140 | 4880 | 4875 | 4880 | 4875 | 1427 |
| 360 | 20230906 | 142000 | 1138247945 | 4860 | 4865 | 4865 | 4860 | 500 |
| 361 | 20230906 | 141900 | 1135816810 | 4865 | 4865 | 4865 | 4865 | 0 |
| 362 | 20230906 | 141800 | 1135816810 | 4865 | 4865 | 4865 | 4865 | 1024 |
| 363 | 20230906 | 141700 | 1130835050 | 4875 | 4875 | 4875 | 4875 | 5 |
| 364 | 20230906 | 141600 | 1130810675 | 4875 | 4860 | 4875 | 4860 | 51 |
| 365 | 20230906 | 141500 | 1130562515 | 4860 | 4875 | 4875 | 4860 | 3 |
| 366 | 20230906 | 141400 | 1130547905 | 4875 | 4870 | 4875 | 4870 | 200 |
| 367 | 20230906 | 141300 | 1129573025 | 4870 | 4870 | 4870 | 4870 | 21 |
| 368 | 20230906 | 141200 | 1129470755 | 4870 | 4875 | 4875 | 4870 | 305 |
| 369 | 20230906 | 141100 | 1127985390 | 4875 | 4865 | 4875 | 4865 | 1531 |
| 370 | 20230906 | 141000 | 1120533440 | 4860 | 4860 | 4860 | 4860 | 0 |
| 371 | 20230906 | 140900 | 1120533440 | 4860 | 4860 | 4860 | 4860 | 700 |
| 372 | 20230906 | 140800 | 1117131440 | 4860 | 4865 | 4865 | 4860 | 1281 |
| 373 | 20230906 | 140700 | 1110905530 | 4865 | 4865 | 4865 | 4865 | 1264 |
| 374 | 20230906 | 140600 | 1104756170 | 4870 | 4870 | 4870 | 4870 | 73 |
| 375 | 20230906 | 140500 | 1104400660 | 4870 | 4870 | 4870 | 4870 | 133 |
| 376 | 20230906 | 140400 | 1103752950 | 4870 | 4870 | 4870 | 4870 | 277 |
| 377 | 20230906 | 140300 | 1102403960 | 4870 | 4875 | 4875 | 4870 | 1046 |
| 378 | 20230906 | 140200 | 1097309710 | 4875 | 4870 | 4875 | 4870 | 873 |
| 379 | 20230906 | 140100 | 1093057185 | 4870 | 4865 | 4870 | 4865 | 1475 |
| 380 | 20230906 | 140000 | 1085879205 | 4865 | 4860 | 4870 | 4855 | 3461 |
| 381 | 20230906 | 135900 | 1069069795 | 4860 | 4870 | 4870 | 4860 | 951 |
| 382 | 20230906 | 135800 | 1064447925 | 4870 | 4865 | 4870 | 4860 | 1933 |
| 383 | 20230906 | 135700 | 1055051775 | 4870 | 4865 | 4870 | 4865 | 1065 |
| 384 | 20230906 | 135600 | 1049870545 | 4865 | 4865 | 4865 | 4865 | 500 |
| 385 | 20230906 | 135500 | 1047438045 | 4865 | 4865 | 4865 | 4865 | 500 |
| 386 | 20230906 | 135400 | 1045005545 | 4865 | 4865 | 4865 | 4865 | 60 |
| 387 | 20230906 | 135300 | 1044713645 | 4865 | 4870 | 4870 | 4865 | 684 |
| 388 | 20230906 | 135200 | 1041382570 | 4870 | 4870 | 4870 | 4870 | 540 |
| 389 | 20230906 | 135100 | 1038752770 | 4875 | 4875 | 4875 | 4875 | 110 |
| 390 | 20230906 | 135000 | 1038216520 | 4875 | 4875 | 4875 | 4875 | 100 |
| 391 | 20230906 | 134900 | 1037729020 | 4875 | 4875 | 4875 | 4875 | 1 |
| 392 | 20230906 | 134800 | 1037724145 | 4875 | 4875 | 4875 | 4875 | 1 |
| 393 | 20230906 | 134700 | 1037719270 | 4875 | 4875 | 4875 | 4875 | 12 |
| 394 | 20230906 | 134600 | 1037660770 | 4875 | 4875 | 4875 | 4875 | 24 |
| 395 | 20230906 | 134500 | 1037543770 | 4875 | 4875 | 4875 | 4875 | 10 |
| 396 | 20230906 | 134400 | 1037495020 | 4870 | 4875 | 4875 | 4870 | 16 |
| 397 | 20230906 | 134300 | 1037417090 | 4875 | 4875 | 4875 | 4875 | 16 |
| 398 | 20230906 | 134200 | 1037339090 | 4875 | 4875 | 4875 | 4875 | 11 |
| 399 | 20230906 | 134100 | 1037285465 | 4870 | 4870 | 4870 | 4870 | 709 |
| 400 | 20230906 | 134000 | 1033832635 | 4870 | 4875 | 4875 | 4870 | 49 |
| 401 | 20230906 | 133900 | 1033593995 | 4875 | 4875 | 4875 | 4875 | 213 |
| 402 | 20230906 | 133800 | 1032555620 | 4875 | 4870 | 4875 | 4870 | 365 |
| 403 | 20230906 | 133700 | 1030777195 | 4870 | 4860 | 4870 | 4860 | 1706 |
| 404 | 20230906 | 133600 | 1022482400 | 4860 | 4860 | 4860 | 4860 | 725 |
| 405 | 20230906 | 133500 | 1018958900 | 4865 | 4865 | 4865 | 4865 | 586 |
| 406 | 20230906 | 133400 | 1016108010 | 4870 | 4870 | 4870 | 4870 | 105 |
| 407 | 20230906 | 133300 | 1015596660 | 4870 | 4865 | 4870 | 4865 | 905 |
| 408 | 20230906 | 133200 | 1011191810 | 4865 | 4870 | 4870 | 4865 | 503 |
| 409 | 20230906 | 133100 | 1008744040 | 4870 | 4875 | 4875 | 4870 | 138 |
| 410 | 20230906 | 133000 | 1008071970 | 4875 | 4875 | 4875 | 4870 | 79 |
| 411 | 20230906 | 132900 | 1007687060 | 4870 | 4870 | 4870 | 4870 | 1567 |
| 412 | 20230906 | 132800 | 1000055770 | 4875 | 4875 | 4875 | 4875 | 479 |
| 413 | 20230906 | 132700 | 997720645 | 4875 | 4885 | 4885 | 4875 | 937 |
| 414 | 20230906 | 132600 | 993151295 | 4885 | 4880 | 4885 | 4880 | 117 |
| 415 | 20230906 | 132500 | 992580325 | 4880 | 4880 | 4880 | 4880 | 25 |
| 416 | 20230906 | 132400 | 992458325 | 4880 | 4880 | 4885 | 4880 | 585 |
| 417 | 20230906 | 132300 | 989602975 | 4885 | 4885 | 4885 | 4885 | 1002 |
| 418 | 20230906 | 132200 | 984708205 | 4880 | 4880 | 4885 | 4880 | 915 |
| 419 | 20230906 | 132100 | 980241565 | 4885 | 4885 | 4885 | 4885 | 22 |
| 420 | 20230906 | 132000 | 980134095 | 4885 | 4880 | 4885 | 4880 | 181 |
| 421 | 20230906 | 131900 | 979250810 | 4880 | 4880 | 4880 | 4880 | 0 |
| 422 | 20230906 | 131800 | 979250810 | 4880 | 4890 | 4890 | 4880 | 5009 |
| 423 | 20230906 | 131700 | 954801500 | 4890 | 4890 | 4890 | 4890 | 1 |
| 424 | 20230906 | 131600 | 954796610 | 4890 | 4890 | 4890 | 4890 | 1010 |
| 425 | 20230906 | 131500 | 949857710 | 4890 | 4890 | 4890 | 4890 | 0 |
| 426 | 20230906 | 131400 | 949857710 | 4890 | 4890 | 4890 | 4890 | 150 |
| 427 | 20230906 | 131300 | 949124210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 428 | 20230906 | 131200 | 949124210 | 4890 | 4890 | 4890 | 4890 | 500 |
| 429 | 20230906 | 131100 | 946679210 | 4895 | 4895 | 4895 | 4895 | 7 |
| 430 | 20230906 | 131000 | 946644945 | 4895 | 4900 | 4900 | 4890 | 5909 |
| 431 | 20230906 | 130900 | 917696975 | 4900 | 4905 | 4905 | 4900 | 1141 |
| 432 | 20230906 | 130800 | 912105400 | 4900 | 4900 | 4900 | 4900 | 2 |
| 433 | 20230906 | 130700 | 912095600 | 4905 | 4905 | 4905 | 4905 | 82 |
| 434 | 20230906 | 130600 | 911693390 | 4905 | 4915 | 4915 | 4905 | 9448 |
| 435 | 20230906 | 130500 | 865322825 | 4915 | 4915 | 4915 | 4915 | 250 |
| 436 | 20230906 | 130400 | 864094075 | 4915 | 4915 | 4915 | 4915 | 146 |
| 437 | 20230906 | 130300 | 863376485 | 4915 | 4915 | 4915 | 4915 | 0 |
| 438 | 20230906 | 130200 | 863376485 | 4915 | 4915 | 4915 | 4915 | 100 |
| 439 | 20230906 | 130100 | 862884985 | 4915 | 4915 | 4915 | 4915 | 21 |
| 440 | 20230906 | 130000 | 862781770 | 4910 | 4910 | 4915 | 4910 | 2580 |
| 441 | 20230906 | 125900 | 850113390 | 4915 | 4915 | 4915 | 4915 | 518 |
| 442 | 20230906 | 125800 | 847567420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 443 | 20230906 | 125700 | 847567420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 444 | 20230906 | 125600 | 847567420 | 4915 | 4920 | 4920 | 4915 | 414 |
| 445 | 20230906 | 125500 | 845532215 | 4915 | 4915 | 4915 | 4915 | 192 |
| 446 | 20230906 | 125400 | 844588535 | 4915 | 4915 | 4915 | 4915 | 45 |
| 447 | 20230906 | 125300 | 844367360 | 4915 | 4920 | 4920 | 4915 | 101 |
| 448 | 20230906 | 125200 | 843870545 | 4915 | 4915 | 4915 | 4910 | 2546 |
| 449 | 20230906 | 125100 | 831356975 | 4925 | 4925 | 4925 | 4925 | 0 |
| 450 | 20230906 | 125000 | 831356975 | 4925 | 4915 | 4925 | 4915 | 60 |
| 451 | 20230906 | 124900 | 831062065 | 4920 | 4920 | 4920 | 4920 | 297 |
| 452 | 20230906 | 124800 | 829600825 | 4920 | 4920 | 4920 | 4920 | 0 |
| 453 | 20230906 | 124700 | 829600825 | 4920 | 4920 | 4920 | 4920 | 14 |
| 454 | 20230906 | 124600 | 829531945 | 4920 | 4920 | 4920 | 4920 | 148 |
| 455 | 20230906 | 124500 | 828803785 | 4920 | 4925 | 4925 | 4920 | 705 |
| 456 | 20230906 | 124400 | 825335180 | 4920 | 4920 | 4920 | 4920 | 42 |
| 457 | 20230906 | 124300 | 825128540 | 4915 | 4915 | 4915 | 4915 | 713 |
| 458 | 20230906 | 124200 | 821624145 | 4915 | 4920 | 4925 | 4915 | 282 |
| 459 | 20230906 | 124100 | 820237560 | 4920 | 4915 | 4920 | 4915 | 203 |
| 460 | 20230906 | 124000 | 819239800 | 4915 | 4915 | 4915 | 4915 | 1026 |
| 461 | 20230906 | 123900 | 814197010 | 4915 | 4915 | 4915 | 4915 | 0 |
| 462 | 20230906 | 123800 | 814197010 | 4915 | 4915 | 4915 | 4915 | 127 |
| 463 | 20230906 | 123700 | 813572805 | 4915 | 4915 | 4915 | 4915 | 135 |
| 464 | 20230906 | 123600 | 812909280 | 4915 | 4915 | 4915 | 4910 | 2314 |
| 465 | 20230906 | 123500 | 801536670 | 4920 | 4920 | 4920 | 4920 | 55 |
| 466 | 20230906 | 123400 | 801266070 | 4920 | 4920 | 4920 | 4920 | 7 |
| 467 | 20230906 | 123300 | 801231630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 468 | 20230906 | 123200 | 801231630 | 4915 | 4915 | 4915 | 4915 | 10 |
| 469 | 20230906 | 123100 | 801182480 | 4920 | 4920 | 4920 | 4920 | 23 |
| 470 | 20230906 | 123000 | 801069320 | 4920 | 4920 | 4920 | 4920 | 97 |
| 471 | 20230906 | 122900 | 800592080 | 4915 | 4915 | 4915 | 4915 | 0 |
| 472 | 20230906 | 122800 | 800592080 | 4915 | 4915 | 4915 | 4915 | 0 |
| 473 | 20230906 | 122700 | 800592080 | 4915 | 4915 | 4915 | 4915 | 0 |
| 474 | 20230906 | 122600 | 800592080 | 4915 | 4910 | 4915 | 4910 | 1875 |
| 475 | 20230906 | 122500 | 791376570 | 4915 | 4915 | 4915 | 4910 | 25 |
| 476 | 20230906 | 122400 | 791253795 | 4915 | 4915 | 4915 | 4915 | 4 |
| 477 | 20230906 | 122300 | 791234135 | 4915 | 4915 | 4915 | 4915 | 611 |
| 478 | 20230906 | 122200 | 788231070 | 4915 | 4915 | 4915 | 4915 | 0 |
| 479 | 20230906 | 122100 | 788231070 | 4915 | 4915 | 4915 | 4915 | 51 |
| 480 | 20230906 | 122000 | 787980405 | 4915 | 4915 | 4915 | 4915 | 112 |
| 481 | 20230906 | 121900 | 787429925 | 4910 | 4915 | 4915 | 4910 | 407 |
| 482 | 20230906 | 121800 | 785431020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 483 | 20230906 | 121700 | 785431020 | 4910 | 4910 | 4910 | 4910 | 0 |
| 484 | 20230906 | 121600 | 785431020 | 4910 | 4915 | 4915 | 4910 | 611 |
| 485 | 20230906 | 121500 | 782428960 | 4915 | 4915 | 4915 | 4915 | 30 |
| 486 | 20230906 | 121400 | 782281510 | 4915 | 4915 | 4915 | 4915 | 110 |
| 487 | 20230906 | 121300 | 781740860 | 4915 | 4915 | 4915 | 4915 | 200 |
| 488 | 20230906 | 121200 | 780757860 | 4915 | 4915 | 4915 | 4915 | 200 |
| 489 | 20230906 | 121100 | 779774860 | 4915 | 4915 | 4915 | 4915 | 1 |
| 490 | 20230906 | 121000 | 779769945 | 4915 | 4915 | 4915 | 4915 | 1 |
| 491 | 20230906 | 120900 | 779765030 | 4910 | 4910 | 4910 | 4910 | 0 |
| 492 | 20230906 | 120800 | 779765030 | 4910 | 4910 | 4910 | 4910 | 0 |
| 493 | 20230906 | 120700 | 779765030 | 4910 | 4915 | 4915 | 4910 | 1502 |
| 494 | 20230906 | 120600 | 772390205 | 4915 | 4915 | 4915 | 4915 | 31 |
| 495 | 20230906 | 120500 | 772237840 | 4915 | 4920 | 4920 | 4915 | 1383 |
| 496 | 20230906 | 120400 | 765440270 | 4920 | 4920 | 4920 | 4920 | 0 |
| 497 | 20230906 | 120300 | 765440270 | 4920 | 4920 | 4920 | 4920 | 1177 |
| 498 | 20230906 | 120200 | 759649430 | 4920 | 4920 | 4920 | 4920 | 0 |
| 499 | 20230906 | 120100 | 759649430 | 4920 | 4920 | 4920 | 4920 | 50 |
| 500 | 20230906 | 120000 | 759403430 | 4920 | 4920 | 4920 | 4920 | 2 |
| 501 | 20230906 | 115900 | 759393590 | 4925 | 4925 | 4925 | 4925 | 20 |
| 502 | 20230906 | 115800 | 759295090 | 4925 | 4925 | 4925 | 4925 | 0 |
| 503 | 20230906 | 115700 | 759295090 | 4925 | 4925 | 4925 | 4925 | 142 |
| 504 | 20230906 | 115600 | 758595740 | 4925 | 4930 | 4950 | 4925 | 366 |
| 505 | 20230906 | 115500 | 756792560 | 4930 | 4955 | 4955 | 4925 | 2795 |
| 506 | 20230906 | 115400 | 742956420 | 4955 | 4950 | 4955 | 4950 | 5227 |
| 507 | 20230906 | 115300 | 717081680 | 4950 | 4940 | 4950 | 4940 | 783 |
| 508 | 20230906 | 115200 | 713213095 | 4945 | 4935 | 4945 | 4935 | 1158 |
| 509 | 20230906 | 115100 | 707493170 | 4930 | 4925 | 4930 | 4925 | 743 |
| 510 | 20230906 | 115000 | 703833005 | 4925 | 4925 | 4925 | 4925 | 1348 |
| 511 | 20230906 | 114900 | 697194105 | 4925 | 4925 | 4925 | 4925 | 5 |
| 512 | 20230906 | 114800 | 697169480 | 4925 | 4925 | 4925 | 4925 | 500 |
| 513 | 20230906 | 114700 | 694706980 | 4925 | 4925 | 4925 | 4925 | 5 |
| 514 | 20230906 | 114600 | 694682355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 515 | 20230906 | 114500 | 694682355 | 4925 | 4930 | 4930 | 4925 | 113 |
| 516 | 20230906 | 114400 | 694125270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 517 | 20230906 | 114300 | 694125270 | 4930 | 4930 | 4930 | 4925 | 7221 |
| 518 | 20230906 | 114200 | 658527145 | 4930 | 4935 | 4935 | 4930 | 2746 |
| 519 | 20230906 | 114100 | 644976140 | 4940 | 4940 | 4940 | 4940 | 295 |
| 520 | 20230906 | 114000 | 643518840 | 4945 | 4945 | 4945 | 4945 | 0 |
| 521 | 20230906 | 113900 | 643518840 | 4945 | 4945 | 4945 | 4945 | 161 |
| 522 | 20230906 | 113800 | 642722695 | 4945 | 4945 | 4945 | 4945 | 3 |
| 523 | 20230906 | 113700 | 642707860 | 4945 | 4945 | 4945 | 4945 | 1 |
| 524 | 20230906 | 113600 | 642702915 | 4940 | 4940 | 4940 | 4940 | 0 |
| 525 | 20230906 | 113500 | 642702915 | 4940 | 4940 | 4940 | 4940 | 1 |
| 526 | 20230906 | 113400 | 642697975 | 4940 | 4940 | 4940 | 4935 | 525 |
| 527 | 20230906 | 113300 | 640106095 | 4940 | 4935 | 4940 | 4935 | 408 |
| 528 | 20230906 | 113200 | 638092575 | 4940 | 4940 | 4940 | 4940 | 501 |
| 529 | 20230906 | 113100 | 635617635 | 4940 | 4940 | 4940 | 4940 | 0 |
| 530 | 20230906 | 113000 | 635617635 | 4940 | 4940 | 4940 | 4940 | 270 |
| 531 | 20230906 | 112900 | 634283835 | 4945 | 4940 | 4945 | 4940 | 223 |
| 532 | 20230906 | 112800 | 633181205 | 4940 | 4940 | 4940 | 4940 | 0 |
| 533 | 20230906 | 112700 | 633181205 | 4940 | 4940 | 4940 | 4940 | 1180 |
| 534 | 20230906 | 112600 | 627352005 | 4935 | 4935 | 4935 | 4935 | 5 |
| 535 | 20230906 | 112500 | 627327330 | 4935 | 4935 | 4935 | 4935 | 0 |
| 536 | 20230906 | 112400 | 627327330 | 4935 | 4935 | 4935 | 4935 | 0 |
| 537 | 20230906 | 112300 | 627327330 | 4935 | 4935 | 4935 | 4935 | 0 |
| 538 | 20230906 | 112200 | 627327330 | 4935 | 4935 | 4935 | 4935 | 0 |
| 539 | 20230906 | 112100 | 627327330 | 4935 | 4935 | 4935 | 4935 | 0 |
| 540 | 20230906 | 112000 | 627327330 | 4935 | 4935 | 4935 | 4935 | 85 |
| 541 | 20230906 | 111900 | 626907855 | 4935 | 4935 | 4935 | 4935 | 83 |
| 542 | 20230906 | 111800 | 626498250 | 4935 | 4935 | 4935 | 4935 | 105 |
| 543 | 20230906 | 111700 | 625980075 | 4930 | 4935 | 4935 | 4930 | 103 |
| 544 | 20230906 | 111600 | 625472260 | 4940 | 4940 | 4940 | 4940 | 355 |
| 545 | 20230906 | 111500 | 623718560 | 4945 | 4935 | 4945 | 4935 | 11 |
| 546 | 20230906 | 111400 | 623664265 | 4930 | 4930 | 4930 | 4930 | 23 |
| 547 | 20230906 | 111300 | 623550875 | 4925 | 4925 | 4925 | 4925 | 9 |
| 548 | 20230906 | 111200 | 623506550 | 4920 | 4925 | 4925 | 4920 | 273 |
| 549 | 20230906 | 111100 | 622162480 | 4920 | 4930 | 4930 | 4915 | 1307 |
| 550 | 20230906 | 111000 | 615728705 | 4930 | 4930 | 4930 | 4930 | 457 |
| 551 | 20230906 | 110900 | 613475695 | 4935 | 4940 | 4940 | 4935 | 2111 |
| 552 | 20230906 | 110800 | 603052965 | 4940 | 4940 | 4940 | 4940 | 0 |
| 553 | 20230906 | 110700 | 603052965 | 4940 | 4965 | 4965 | 4940 | 469 |
| 554 | 20230906 | 110600 | 600735030 | 4965 | 4965 | 4965 | 4965 | 0 |
| 555 | 20230906 | 110500 | 600735030 | 4965 | 4965 | 4965 | 4965 | 0 |
| 556 | 20230906 | 110400 | 600735030 | 4965 | 4965 | 4965 | 4965 | 2 |
| 557 | 20230906 | 110300 | 600725100 | 4965 | 4965 | 4965 | 4965 | 741 |
| 558 | 20230906 | 110200 | 597046035 | 4965 | 4965 | 4965 | 4965 | 49 |
| 559 | 20230906 | 110100 | 596802750 | 4965 | 4965 | 4965 | 4965 | 600 |
| 560 | 20230906 | 110000 | 593823750 | 4970 | 4955 | 4970 | 4955 | 1988 |
| 561 | 20230906 | 105900 | 583949780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 562 | 20230906 | 105800 | 583949780 | 4940 | 4945 | 4950 | 4940 | 422 |
| 563 | 20230906 | 105700 | 581861930 | 4945 | 4950 | 4955 | 4945 | 474 |
| 564 | 20230906 | 105600 | 579516290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 565 | 20230906 | 105500 | 579516290 | 4950 | 4945 | 4950 | 4945 | 388 |
| 566 | 20230906 | 105400 | 577597145 | 4950 | 4950 | 4950 | 4950 | 59 |
| 567 | 20230906 | 105300 | 577305095 | 4945 | 4950 | 4950 | 4945 | 111 |
| 568 | 20230906 | 105200 | 576755695 | 4945 | 4955 | 4960 | 4945 | 743 |
| 569 | 20230906 | 105100 | 573073190 | 4955 | 4965 | 4965 | 4955 | 314 |
| 570 | 20230906 | 105000 | 571515745 | 4965 | 4965 | 4965 | 4965 | 82 |
| 571 | 20230906 | 104900 | 571108615 | 4960 | 4960 | 4960 | 4960 | 20 |
| 572 | 20230906 | 104800 | 571009415 | 4960 | 4960 | 4960 | 4960 | 1 |
| 573 | 20230906 | 104700 | 571004455 | 4960 | 4960 | 4960 | 4960 | 394 |
| 574 | 20230906 | 104600 | 569050215 | 4960 | 4960 | 4965 | 4960 | 71 |
| 575 | 20230906 | 104500 | 568698050 | 4965 | 4965 | 4965 | 4965 | 343 |
| 576 | 20230906 | 104400 | 566995055 | 4960 | 4960 | 4960 | 4960 | 20 |
| 577 | 20230906 | 104300 | 566895855 | 4960 | 4970 | 4970 | 4960 | 18 |
| 578 | 20230906 | 104200 | 566806515 | 4960 | 4970 | 4970 | 4960 | 110 |
| 579 | 20230906 | 104100 | 566260115 | 4970 | 4955 | 4970 | 4955 | 1944 |
| 580 | 20230906 | 104000 | 556609435 | 4965 | 4965 | 4970 | 4965 | 256 |
| 581 | 20230906 | 103900 | 555338345 | 4965 | 4955 | 4965 | 4955 | 1150 |
| 582 | 20230906 | 103800 | 549634625 | 4955 | 4955 | 4955 | 4955 | 800 |
| 583 | 20230906 | 103700 | 545670625 | 4955 | 4955 | 4955 | 4955 | 200 |
| 584 | 20230906 | 103600 | 544679625 | 4955 | 4955 | 4955 | 4955 | 1 |
| 585 | 20230906 | 103500 | 544674670 | 4955 | 4955 | 4955 | 4955 | 420 |
| 586 | 20230906 | 103400 | 542593570 | 4955 | 4945 | 4955 | 4945 | 1555 |
| 587 | 20230906 | 103300 | 534903145 | 4945 | 4945 | 4945 | 4945 | 0 |
| 588 | 20230906 | 103200 | 534903145 | 4945 | 4935 | 4945 | 4935 | 486 |
| 589 | 20230906 | 103100 | 532500675 | 4945 | 4945 | 4945 | 4920 | 2436 |
| 590 | 20230906 | 103000 | 520486840 | 4945 | 4945 | 4945 | 4945 | 21 |
| 591 | 20230906 | 102900 | 520382995 | 4945 | 4945 | 4945 | 4945 | 91 |
| 592 | 20230906 | 102800 | 519933000 | 4945 | 4950 | 4950 | 4945 | 1121 |
| 593 | 20230906 | 102700 | 514389050 | 4950 | 4950 | 4950 | 4950 | 210 |
| 594 | 20230906 | 102600 | 513349550 | 4950 | 4950 | 4950 | 4950 | 57 |
| 595 | 20230906 | 102500 | 513067400 | 4950 | 4950 | 4950 | 4950 | 479 |
| 596 | 20230906 | 102400 | 510696350 | 4945 | 4955 | 4955 | 4945 | 566 |
| 597 | 20230906 | 102300 | 507892950 | 4955 | 4955 | 4955 | 4955 | 102 |
| 598 | 20230906 | 102200 | 507387540 | 4960 | 4960 | 4960 | 4960 | 5 |
| 599 | 20230906 | 102100 | 507362740 | 4960 | 4950 | 4960 | 4950 | 2415 |
| 600 | 20230906 | 102000 | 495403940 | 4945 | 4945 | 4945 | 4945 | 462 |
| 601 | 20230906 | 101900 | 493119350 | 4940 | 4940 | 4940 | 4940 | 420 |
| 602 | 20230906 | 101800 | 491044550 | 4940 | 4935 | 4940 | 4935 | 500 |
| 603 | 20230906 | 101700 | 488576280 | 4935 | 4940 | 4940 | 4935 | 1159 |
| 604 | 20230906 | 101600 | 482854720 | 4940 | 4940 | 4940 | 4940 | 2750 |
| 605 | 20230906 | 101500 | 469269720 | 4940 | 4945 | 4945 | 4940 | 24 |
| 606 | 20230906 | 101400 | 469151140 | 4950 | 4950 | 4950 | 4950 | 2 |
| 607 | 20230906 | 101300 | 469141240 | 4950 | 4945 | 4950 | 4945 | 1173 |
| 608 | 20230906 | 101200 | 463340510 | 4935 | 4940 | 4940 | 4935 | 113 |
| 609 | 20230906 | 101100 | 462782300 | 4940 | 4940 | 4940 | 4940 | 52 |
| 610 | 20230906 | 101000 | 462525420 | 4945 | 4945 | 4945 | 4945 | 21 |
| 611 | 20230906 | 100900 | 462421575 | 4940 | 4940 | 4940 | 4940 | 147 |
| 612 | 20230906 | 100800 | 461695395 | 4935 | 4940 | 4940 | 4935 | 1000 |
| 613 | 20230906 | 100700 | 456758385 | 4940 | 4950 | 4950 | 4940 | 120 |
| 614 | 20230906 | 100600 | 456165430 | 4950 | 4945 | 4950 | 4945 | 2366 |
| 615 | 20230906 | 100500 | 444460490 | 4945 | 4940 | 4945 | 4935 | 274 |
| 616 | 20230906 | 100400 | 443106875 | 4945 | 4945 | 4945 | 4945 | 3 |
| 617 | 20230906 | 100300 | 443092040 | 4945 | 4950 | 4950 | 4940 | 413 |
| 618 | 20230906 | 100200 | 441051465 | 4950 | 4950 | 4950 | 4950 | 188 |
| 619 | 20230906 | 100100 | 440120865 | 4950 | 4955 | 4955 | 4950 | 5333 |
| 620 | 20230906 | 100000 | 413712530 | 4975 | 4975 | 4975 | 4975 | 0 |
| 621 | 20230906 | 095900 | 413712530 | 4975 | 4975 | 4975 | 4975 | 0 |
| 622 | 20230906 | 095800 | 413712530 | 4975 | 4975 | 4975 | 4975 | 1 |
| 623 | 20230906 | 095700 | 413707555 | 4955 | 4955 | 4955 | 4955 | 1 |
| 624 | 20230906 | 095600 | 413702600 | 4950 | 4975 | 4975 | 4950 | 3037 |
| 625 | 20230906 | 095500 | 398639435 | 4970 | 4970 | 4970 | 4970 | 25 |
| 626 | 20230906 | 095400 | 398515185 | 4970 | 4970 | 4975 | 4970 | 2190 |
| 627 | 20230906 | 095300 | 387629950 | 4965 | 4955 | 4965 | 4955 | 1453 |
| 628 | 20230906 | 095200 | 380421440 | 4955 | 4945 | 4955 | 4945 | 4317 |
| 629 | 20230906 | 095100 | 359052920 | 4945 | 4940 | 4945 | 4940 | 2874 |
| 630 | 20230906 | 095000 | 344854320 | 4935 | 4920 | 4935 | 4920 | 1234 |
| 631 | 20230906 | 094900 | 338766935 | 4925 | 4920 | 4925 | 4920 | 1792 |
| 632 | 20230906 | 094800 | 329941350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 633 | 20230906 | 094700 | 329941350 | 4915 | 4920 | 4920 | 4915 | 2315 |
| 634 | 20230906 | 094600 | 318559050 | 4915 | 4920 | 4920 | 4915 | 218 |
| 635 | 20230906 | 094500 | 317486740 | 4920 | 4920 | 4920 | 4920 | 124 |
| 636 | 20230906 | 094400 | 316876660 | 4925 | 4920 | 4925 | 4920 | 407 |
| 637 | 20230906 | 094300 | 314872670 | 4920 | 4920 | 4920 | 4920 | 813 |
| 638 | 20230906 | 094200 | 310872710 | 4920 | 4925 | 4925 | 4920 | 107 |
| 639 | 20230906 | 094100 | 310346235 | 4925 | 4925 | 4925 | 4925 | 0 |
| 640 | 20230906 | 094000 | 310346235 | 4925 | 4925 | 4925 | 4920 | 321 |
| 641 | 20230906 | 093900 | 308765430 | 4920 | 4930 | 4935 | 4920 | 5147 |
| 642 | 20230906 | 093800 | 283424560 | 4930 | 4925 | 4930 | 4925 | 92 |
| 643 | 20230906 | 093700 | 282971440 | 4930 | 4930 | 4930 | 4925 | 20 |
| 644 | 20230906 | 093600 | 282872880 | 4930 | 4920 | 4930 | 4920 | 248 |
| 645 | 20230906 | 093500 | 281652120 | 4920 | 4925 | 4925 | 4920 | 167 |
| 646 | 20230906 | 093400 | 280829910 | 4925 | 4925 | 4925 | 4925 | 298 |
| 647 | 20230906 | 093300 | 279362260 | 4930 | 4930 | 4930 | 4930 | 111 |
| 648 | 20230906 | 093200 | 278815030 | 4930 | 4930 | 4930 | 4930 | 78 |
| 649 | 20230906 | 093100 | 278430490 | 4930 | 4920 | 4930 | 4920 | 63 |
| 650 | 20230906 | 093000 | 278120500 | 4930 | 4925 | 4930 | 4915 | 503 |
| 651 | 20230906 | 092900 | 275644985 | 4910 | 4925 | 4930 | 4910 | 1001 |
| 652 | 20230906 | 092800 | 270726140 | 4925 | 4925 | 4925 | 4925 | 47 |
| 653 | 20230906 | 092700 | 270494665 | 4940 | 4940 | 4940 | 4925 | 178 |
| 654 | 20230906 | 092600 | 269615405 | 4940 | 4940 | 4940 | 4920 | 274 |
| 655 | 20230906 | 092500 | 268262230 | 4940 | 4940 | 4940 | 4905 | 734 |
| 656 | 20230906 | 092400 | 264655060 | 4945 | 4940 | 4945 | 4940 | 11 |
| 657 | 20230906 | 092300 | 264600670 | 4945 | 4945 | 4945 | 4945 | 1 |
| 658 | 20230906 | 092200 | 264595725 | 4945 | 4945 | 4945 | 4945 | 692 |
| 659 | 20230906 | 092100 | 261173785 | 4950 | 4950 | 4950 | 4915 | 3762 |
| 660 | 20230906 | 092000 | 242647720 | 4945 | 4935 | 4945 | 4935 | 2674 |
| 661 | 20230906 | 091900 | 229431510 | 4920 | 4920 | 4935 | 4920 | 2056 |
| 662 | 20230906 | 091800 | 219298715 | 4915 | 4925 | 4925 | 4915 | 635 |
| 663 | 20230906 | 091700 | 216174465 | 4925 | 4915 | 4925 | 4915 | 1346 |
| 664 | 20230906 | 091600 | 209552515 | 4915 | 4920 | 4920 | 4915 | 790 |
| 665 | 20230906 | 091500 | 205669645 | 4920 | 4920 | 4920 | 4920 | 302 |
| 666 | 20230906 | 091400 | 204183805 | 4920 | 4915 | 4920 | 4915 | 14 |
| 667 | 20230906 | 091300 | 204114940 | 4920 | 4920 | 4920 | 4915 | 154 |
| 668 | 20230906 | 091200 | 203358015 | 4920 | 4920 | 4920 | 4905 | 64 |
| 669 | 20230906 | 091100 | 203043585 | 4900 | 4910 | 4920 | 4900 | 1548 |
| 670 | 20230906 | 091000 | 195440870 | 4910 | 4890 | 4910 | 4890 | 498 |
| 671 | 20230906 | 090900 | 192998675 | 4875 | 4890 | 4890 | 4875 | 503 |
| 672 | 20230906 | 090800 | 190539185 | 4890 | 4860 | 4895 | 4860 | 1047 |
| 673 | 20230906 | 090700 | 185433135 | 4860 | 4855 | 4860 | 4855 | 780 |
| 674 | 20230906 | 090600 | 181646100 | 4855 | 4840 | 4865 | 4835 | 4022 |
| 675 | 20230906 | 090500 | 162147460 | 4840 | 4850 | 4850 | 4830 | 4314 |
| 676 | 20230906 | 090400 | 141255510 | 4850 | 4845 | 4855 | 4845 | 1002 |
| 677 | 20230906 | 090300 | 136396950 | 4845 | 4840 | 4855 | 4825 | 5218 |
| 678 | 20230906 | 090200 | 111154065 | 4835 | 4835 | 4840 | 4815 | 4115 |
| 679 | 20230906 | 090100 | 91280665 | 4835 | 4900 | 4925 | 4830 | 13073 |
| 680 | 20230906 | 090000 | 27694395 | 4935 | 4915 | 4935 | 4900 | 5638 |