34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 3 | 20231027 | 202000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20231027 | 201900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20231027 | 201800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20231027 | 201700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20231027 | 201600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20231027 | 201500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20231027 | 201400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20231027 | 201300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20231027 | 201200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20231027 | 201100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20231027 | 201000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20231027 | 200900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20231027 | 200800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20231027 | 200700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20231027 | 200600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20231027 | 200500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20231027 | 200400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20231027 | 200300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20231027 | 200200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20231027 | 200100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20231027 | 200000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20231027 | 195900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20231027 | 195800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20231027 | 195700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20231027 | 195600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20231027 | 195500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20231027 | 195400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20231027 | 195300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20231027 | 195200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20231027 | 195100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 33 | 20231027 | 195000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20231027 | 194900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20231027 | 194800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20231027 | 194700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20231027 | 194600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20231027 | 194500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20231027 | 194400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20231027 | 194300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20231027 | 194200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20231027 | 194100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20231027 | 194000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20231027 | 193900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20231027 | 193800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20231027 | 193700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20231027 | 193600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20231027 | 193500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20231027 | 193400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20231027 | 193300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20231027 | 193200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20231027 | 193100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20231027 | 193000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20231027 | 192900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20231027 | 192800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20231027 | 192700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20231027 | 192600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20231027 | 192500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20231027 | 192400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20231027 | 192300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20231027 | 192200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20231027 | 192100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 63 | 20231027 | 192000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20231027 | 191900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20231027 | 191800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20231027 | 191700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20231027 | 191600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20231027 | 191500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20231027 | 191400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20231027 | 191300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20231027 | 191200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20231027 | 191100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20231027 | 191000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20231027 | 190900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20231027 | 190800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20231027 | 190700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20231027 | 190600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20231027 | 190500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20231027 | 190400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20231027 | 190300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20231027 | 190200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20231027 | 190100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20231027 | 190000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20231027 | 185900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20231027 | 185800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20231027 | 185700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20231027 | 185600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20231027 | 185500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20231027 | 185400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20231027 | 185300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20231027 | 185200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20231027 | 185100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 93 | 20231027 | 185000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20231027 | 184900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20231027 | 184800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20231027 | 184700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20231027 | 184600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20231027 | 184500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20231027 | 184400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20231027 | 184300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20231027 | 184200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20231027 | 184100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20231027 | 184000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20231027 | 183900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20231027 | 183800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20231027 | 183700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20231027 | 183600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20231027 | 183500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20231027 | 183400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20231027 | 183300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20231027 | 183200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20231027 | 183100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20231027 | 183000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20231027 | 182900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20231027 | 182800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20231027 | 182700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20231027 | 182600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20231027 | 182500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20231027 | 182400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20231027 | 182300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20231027 | 182200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20231027 | 182100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 123 | 20231027 | 182000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20231027 | 181900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20231027 | 181800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20231027 | 181700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20231027 | 181600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20231027 | 181500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20231027 | 181400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20231027 | 181300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20231027 | 181200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20231027 | 181100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20231027 | 181000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20231027 | 180900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20231027 | 180800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20231027 | 180700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20231027 | 180600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20231027 | 180500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20231027 | 180400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20231027 | 180300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20231027 | 180200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20231027 | 180100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20231027 | 180000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20231027 | 175900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20231027 | 175800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20231027 | 175700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20231027 | 175600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20231027 | 175500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20231027 | 175400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20231027 | 175300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20231027 | 175200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20231027 | 175100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 153 | 20231027 | 175000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20231027 | 174900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20231027 | 174800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20231027 | 174700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20231027 | 174600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20231027 | 174500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20231027 | 174400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20231027 | 174300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20231027 | 174200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20231027 | 174100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20231027 | 174000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20231027 | 173900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20231027 | 173800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20231027 | 173700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20231027 | 173600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20231027 | 173500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20231027 | 173400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20231027 | 173300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20231027 | 173200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20231027 | 173100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20231027 | 173000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20231027 | 172900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20231027 | 172800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20231027 | 172700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20231027 | 172600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20231027 | 172500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20231027 | 172400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20231027 | 172300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20231027 | 172200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20231027 | 172100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 183 | 20231027 | 172000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20231027 | 171900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20231027 | 171800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20231027 | 171700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20231027 | 171600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20231027 | 171500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20231027 | 171400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20231027 | 171300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20231027 | 171200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20231027 | 171100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20231027 | 171000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20231027 | 170900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20231027 | 170800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20231027 | 170700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20231027 | 170600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231027 | 170500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231027 | 170400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231027 | 170300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231027 | 170200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231027 | 170100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231027 | 170000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231027 | 165900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231027 | 165800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231027 | 165700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231027 | 165600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20231027 | 165500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20231027 | 165400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20231027 | 165300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20231027 | 165200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20231027 | 165100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 213 | 20231027 | 165000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20231027 | 164900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20231027 | 164800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20231027 | 164700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20231027 | 164600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20231027 | 164500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20231027 | 164400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20231027 | 164300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20231027 | 164200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20231027 | 164100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20231027 | 164000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20231027 | 163900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20231027 | 163800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20231027 | 163700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20231027 | 163600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20231027 | 163500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20231027 | 163400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20231027 | 163300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20231027 | 163200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20231027 | 163100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20231027 | 163000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20231027 | 162900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20231027 | 162800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20231027 | 162700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231027 | 162600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20231027 | 162500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20231027 | 162400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20231027 | 162300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20231027 | 162200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20231027 | 162100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 243 | 20231027 | 162000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20231027 | 161900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20231027 | 161800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20231027 | 161700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20231027 | 161600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20231027 | 161500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20231027 | 161400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20231027 | 161300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20231027 | 161200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20231027 | 161100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20231027 | 161000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20231027 | 160900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20231027 | 160800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20231027 | 160700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20231027 | 160600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20231027 | 160500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20231027 | 160400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20231027 | 160300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20231027 | 160200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20231027 | 160100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20231027 | 160000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20231027 | 155900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20231027 | 155800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20231027 | 155700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20231027 | 155600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20231027 | 155500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20231027 | 155400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20231027 | 155300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20231027 | 155200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20231027 | 155100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 273 | 20231027 | 155000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20231027 | 154900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20231027 | 154800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20231027 | 154700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20231027 | 154600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20231027 | 154500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20231027 | 154400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20231027 | 154300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20231027 | 154200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20231027 | 154100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20231027 | 154000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20231027 | 153900 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20231027 | 153800 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20231027 | 153700 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20231027 | 153600 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20231027 | 153500 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20231027 | 153400 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20231027 | 153300 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20231027 | 153200 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20231027 | 153100 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20231027 | 153000 | 2586511280 | 4665 | 4665 | 4665 | 4665 | 9952 |
| 294 | 20231027 | 152900 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20231027 | 152800 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20231027 | 152700 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20231027 | 152600 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20231027 | 152500 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20231027 | 152400 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20231027 | 152300 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20231027 | 152200 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20231027 | 152100 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20231027 | 152000 | 2540085200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20231027 | 151900 | 2540085200 | 4665 | 4660 | 4665 | 4660 | 2006 |
| 305 | 20231027 | 151800 | 2530727910 | 4660 | 4660 | 4660 | 4660 | 65 |
| 306 | 20231027 | 151700 | 2530425010 | 4660 | 4660 | 4660 | 4660 | 443 |
| 307 | 20231027 | 151600 | 2528360630 | 4660 | 4660 | 4660 | 4660 | 78 |
| 308 | 20231027 | 151500 | 2527997150 | 4660 | 4665 | 4665 | 4660 | 581 |
| 309 | 20231027 | 151400 | 2525287070 | 4660 | 4660 | 4665 | 4660 | 1526 |
| 310 | 20231027 | 151300 | 2518175020 | 4660 | 4665 | 4665 | 4660 | 1203 |
| 311 | 20231027 | 151200 | 2512569030 | 4665 | 4660 | 4665 | 4660 | 164 |
| 312 | 20231027 | 151100 | 2511804745 | 4655 | 4655 | 4655 | 4655 | 1100 |
| 313 | 20231027 | 151000 | 2506684245 | 4655 | 4655 | 4655 | 4655 | 377 |
| 314 | 20231027 | 150900 | 2504929310 | 4660 | 4665 | 4665 | 4660 | 285 |
| 315 | 20231027 | 150800 | 2503600955 | 4665 | 4670 | 4670 | 4665 | 132 |
| 316 | 20231027 | 150700 | 2502985015 | 4670 | 4665 | 4670 | 4665 | 1036 |
| 317 | 20231027 | 150600 | 2498152070 | 4665 | 4665 | 4665 | 4665 | 1062 |
| 318 | 20231027 | 150500 | 2493197840 | 4660 | 4660 | 4660 | 4660 | 161 |
| 319 | 20231027 | 150400 | 2492447580 | 4660 | 4670 | 4670 | 4645 | 895 |
| 320 | 20231027 | 150300 | 2488275020 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20231027 | 150200 | 2488275020 | 4645 | 4645 | 4645 | 4645 | 97 |
| 322 | 20231027 | 150100 | 2487824455 | 4665 | 4670 | 4670 | 4665 | 1573 |
| 323 | 20231027 | 150000 | 2480478645 | 4670 | 4670 | 4670 | 4670 | 1525 |
| 324 | 20231027 | 145900 | 2473356895 | 4670 | 4670 | 4670 | 4670 | 382 |
| 325 | 20231027 | 145800 | 2471572955 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20231027 | 145700 | 2471572955 | 4675 | 4670 | 4675 | 4670 | 746 |
| 327 | 20231027 | 145600 | 2468085735 | 4670 | 4675 | 4675 | 4670 | 146 |
| 328 | 20231027 | 145500 | 2467403865 | 4670 | 4680 | 4680 | 4670 | 1816 |
| 329 | 20231027 | 145400 | 2458905085 | 4680 | 4675 | 4680 | 4675 | 1777 |
| 330 | 20231027 | 145300 | 2450594320 | 4670 | 4670 | 4670 | 4670 | 1064 |
| 331 | 20231027 | 145200 | 2445625440 | 4665 | 4665 | 4665 | 4665 | 80 |
| 332 | 20231027 | 145100 | 2445252240 | 4660 | 4660 | 4660 | 4660 | 363 |
| 333 | 20231027 | 145000 | 2443560660 | 4660 | 4660 | 4660 | 4660 | 20 |
| 334 | 20231027 | 144900 | 2443467460 | 4660 | 4660 | 4665 | 4660 | 1135 |
| 335 | 20231027 | 144800 | 2438176540 | 4655 | 4655 | 4655 | 4655 | 753 |
| 336 | 20231027 | 144700 | 2434671325 | 4655 | 4655 | 4655 | 4655 | 443 |
| 337 | 20231027 | 144600 | 2432609160 | 4655 | 4650 | 4655 | 4625 | 1704 |
| 338 | 20231027 | 144500 | 2424706085 | 4655 | 4655 | 4655 | 4655 | 137 |
| 339 | 20231027 | 144400 | 2424068350 | 4655 | 4655 | 4655 | 4655 | 1 |
| 340 | 20231027 | 144300 | 2424063695 | 4655 | 4660 | 4660 | 4655 | 33 |
| 341 | 20231027 | 144200 | 2423909930 | 4660 | 4655 | 4660 | 4650 | 924 |
| 342 | 20231027 | 144100 | 2419608645 | 4655 | 4655 | 4655 | 4655 | 373 |
| 343 | 20231027 | 144000 | 2417872330 | 4655 | 4655 | 4655 | 4655 | 89 |
| 344 | 20231027 | 143900 | 2417458035 | 4650 | 4650 | 4650 | 4650 | 20 |
| 345 | 20231027 | 143800 | 2417365035 | 4680 | 4665 | 4680 | 4665 | 1671 |
| 346 | 20231027 | 143700 | 2409556820 | 4660 | 4660 | 4660 | 4650 | 1346 |
| 347 | 20231027 | 143600 | 2403284500 | 4660 | 4645 | 4660 | 4645 | 192 |
| 348 | 20231027 | 143500 | 2402390395 | 4645 | 4645 | 4650 | 4645 | 271 |
| 349 | 20231027 | 143400 | 2401131350 | 4650 | 4650 | 4650 | 4645 | 110 |
| 350 | 20231027 | 143300 | 2400620350 | 4650 | 4650 | 4650 | 4645 | 1954 |
| 351 | 20231027 | 143200 | 2391541460 | 4675 | 4675 | 4675 | 4675 | 1 |
| 352 | 20231027 | 143100 | 2391536785 | 4680 | 4645 | 4680 | 4645 | 279 |
| 353 | 20231027 | 143000 | 2390234890 | 4645 | 4685 | 4685 | 4645 | 586 |
| 354 | 20231027 | 142900 | 2387492740 | 4685 | 4665 | 4685 | 4665 | 1059 |
| 355 | 20231027 | 142800 | 2382535275 | 4660 | 4655 | 4660 | 4655 | 2181 |
| 356 | 20231027 | 142700 | 2372373900 | 4665 | 4640 | 4665 | 4640 | 183 |
| 357 | 20231027 | 142600 | 2371524655 | 4670 | 4670 | 4670 | 4670 | 269 |
| 358 | 20231027 | 142500 | 2370268425 | 4665 | 4665 | 4670 | 4665 | 421 |
| 359 | 20231027 | 142400 | 2368303455 | 4635 | 4640 | 4640 | 4635 | 1275 |
| 360 | 20231027 | 142300 | 2362390760 | 4635 | 4640 | 4640 | 4635 | 1011 |
| 361 | 20231027 | 142200 | 2357702540 | 4640 | 4640 | 4640 | 4640 | 50 |
| 362 | 20231027 | 142100 | 2357470540 | 4640 | 4670 | 4670 | 4640 | 21 |
| 363 | 20231027 | 142000 | 2357372770 | 4670 | 4660 | 4670 | 4660 | 521 |
| 364 | 20231027 | 141900 | 2354942680 | 4660 | 4660 | 4660 | 4660 | 72 |
| 365 | 20231027 | 141800 | 2354607160 | 4660 | 4660 | 4660 | 4660 | 326 |
| 366 | 20231027 | 141700 | 2353088000 | 4660 | 4655 | 4660 | 4635 | 337 |
| 367 | 20231027 | 141600 | 2351518545 | 4655 | 4650 | 4655 | 4650 | 481 |
| 368 | 20231027 | 141500 | 2349280520 | 4635 | 4645 | 4650 | 4630 | 723 |
| 369 | 20231027 | 141400 | 2345926895 | 4645 | 4630 | 4645 | 4630 | 302 |
| 370 | 20231027 | 141300 | 2344524485 | 4630 | 4630 | 4630 | 4630 | 15 |
| 371 | 20231027 | 141200 | 2344455035 | 4625 | 4625 | 4625 | 4625 | 834 |
| 372 | 20231027 | 141100 | 2340597785 | 4625 | 4630 | 4630 | 4625 | 730 |
| 373 | 20231027 | 141000 | 2337220425 | 4625 | 4625 | 4625 | 4625 | 1 |
| 374 | 20231027 | 140900 | 2337215800 | 4620 | 4640 | 4640 | 4620 | 13368 |
| 375 | 20231027 | 140800 | 2275379970 | 4645 | 4645 | 4645 | 4645 | 5 |
| 376 | 20231027 | 140700 | 2275356745 | 4645 | 4650 | 4650 | 4645 | 76 |
| 377 | 20231027 | 140600 | 2275003700 | 4640 | 4640 | 4640 | 4640 | 0 |
| 378 | 20231027 | 140500 | 2275003700 | 4640 | 4650 | 4650 | 4640 | 1139 |
| 379 | 20231027 | 140400 | 2269711270 | 4670 | 4660 | 4675 | 4645 | 574 |
| 380 | 20231027 | 140300 | 2267031040 | 4670 | 4670 | 4670 | 4665 | 106 |
| 381 | 20231027 | 140200 | 2266536035 | 4640 | 4665 | 4665 | 4640 | 1182 |
| 382 | 20231027 | 140100 | 2261039855 | 4635 | 4650 | 4650 | 4635 | 100 |
| 383 | 20231027 | 140000 | 2260575810 | 4650 | 4665 | 4665 | 4650 | 469 |
| 384 | 20231027 | 135900 | 2258389685 | 4665 | 4665 | 4670 | 4665 | 219 |
| 385 | 20231027 | 135800 | 2257367165 | 4665 | 4665 | 4665 | 4665 | 1577 |
| 386 | 20231027 | 135700 | 2250010460 | 4665 | 4635 | 4665 | 4635 | 506 |
| 387 | 20231027 | 135600 | 2247653755 | 4660 | 4660 | 4660 | 4660 | 345 |
| 388 | 20231027 | 135500 | 2246046055 | 4630 | 4645 | 4645 | 4630 | 1000 |
| 389 | 20231027 | 135400 | 2241404225 | 4645 | 4645 | 4645 | 4645 | 0 |
| 390 | 20231027 | 135300 | 2241404225 | 4645 | 4645 | 4645 | 4645 | 717 |
| 391 | 20231027 | 135200 | 2238073760 | 4645 | 4660 | 4660 | 4645 | 2114 |
| 392 | 20231027 | 135100 | 2228250030 | 4645 | 4665 | 4665 | 4645 | 710 |
| 393 | 20231027 | 135000 | 2224945230 | 4670 | 4670 | 4670 | 4670 | 22 |
| 394 | 20231027 | 134900 | 2224842490 | 4670 | 4675 | 4675 | 4655 | 978 |
| 395 | 20231027 | 134800 | 2220275395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 396 | 20231027 | 134700 | 2220275395 | 4680 | 4655 | 4680 | 4655 | 11 |
| 397 | 20231027 | 134600 | 2220223940 | 4655 | 4655 | 4655 | 4655 | 0 |
| 398 | 20231027 | 134500 | 2220223940 | 4655 | 4685 | 4685 | 4655 | 180 |
| 399 | 20231027 | 134400 | 2219385015 | 4680 | 4680 | 4680 | 4680 | 420 |
| 400 | 20231027 | 134300 | 2217419415 | 4685 | 4680 | 4690 | 4680 | 780 |
| 401 | 20231027 | 134200 | 2213766335 | 4655 | 4675 | 4680 | 4655 | 20 |
| 402 | 20231027 | 134100 | 2213673000 | 4660 | 4660 | 4660 | 4660 | 0 |
| 403 | 20231027 | 134000 | 2213673000 | 4660 | 4685 | 4685 | 4660 | 603 |
| 404 | 20231027 | 133900 | 2210856435 | 4685 | 4660 | 4690 | 4660 | 1144 |
| 405 | 20231027 | 133800 | 2205499510 | 4655 | 4675 | 4695 | 4655 | 2973 |
| 406 | 20231027 | 133700 | 2191568225 | 4680 | 4670 | 4680 | 4670 | 1054 |
| 407 | 20231027 | 133600 | 2186640455 | 4665 | 4645 | 4665 | 4645 | 1145 |
| 408 | 20231027 | 133500 | 2181310625 | 4645 | 4660 | 4660 | 4640 | 379 |
| 409 | 20231027 | 133400 | 2179550205 | 4655 | 4660 | 4660 | 4655 | 439 |
| 410 | 20231027 | 133300 | 2177504820 | 4650 | 4630 | 4650 | 4630 | 2665 |
| 411 | 20231027 | 133200 | 2165128670 | 4630 | 4625 | 4630 | 4625 | 170 |
| 412 | 20231027 | 133100 | 2164342065 | 4620 | 4630 | 4630 | 4615 | 1708 |
| 413 | 20231027 | 133000 | 2156445695 | 4625 | 4640 | 4640 | 4625 | 3292 |
| 414 | 20231027 | 132900 | 2141214640 | 4640 | 4640 | 4645 | 4640 | 495 |
| 415 | 20231027 | 132800 | 2138916430 | 4645 | 4645 | 4645 | 4640 | 1877 |
| 416 | 20231027 | 132700 | 2130200605 | 4690 | 4630 | 4705 | 4630 | 2984 |
| 417 | 20231027 | 132600 | 2116250875 | 4640 | 4645 | 4650 | 4625 | 3496 |
| 418 | 20231027 | 132500 | 2100075840 | 4650 | 4635 | 4670 | 4635 | 3856 |
| 419 | 20231027 | 132400 | 2082084335 | 4630 | 4650 | 4650 | 4630 | 251 |
| 420 | 20231027 | 132300 | 2080920765 | 4640 | 4650 | 4650 | 4640 | 275 |
| 421 | 20231027 | 132200 | 2079644530 | 4645 | 4645 | 4660 | 4620 | 3801 |
| 422 | 20231027 | 132100 | 2062050425 | 4675 | 4655 | 4705 | 4635 | 2735 |
| 423 | 20231027 | 132000 | 2049344905 | 4660 | 4625 | 4715 | 4625 | 19726 |
| 424 | 20231027 | 131900 | 1956841545 | 4625 | 4600 | 4625 | 4600 | 563 |
| 425 | 20231027 | 131800 | 1954247985 | 4595 | 4600 | 4600 | 4595 | 200 |
| 426 | 20231027 | 131700 | 1953328955 | 4595 | 4610 | 4610 | 4595 | 9103 |
| 427 | 20231027 | 131600 | 1911470635 | 4610 | 4610 | 4615 | 4610 | 372 |
| 428 | 20231027 | 131500 | 1909755635 | 4605 | 4605 | 4615 | 4595 | 3791 |
| 429 | 20231027 | 131400 | 1892313410 | 4605 | 4630 | 4630 | 4605 | 5559 |
| 430 | 20231027 | 131300 | 1866644655 | 4635 | 4635 | 4640 | 4635 | 996 |
| 431 | 20231027 | 131200 | 1862027605 | 4640 | 4640 | 4640 | 4635 | 628 |
| 432 | 20231027 | 131100 | 1859113805 | 4645 | 4645 | 4645 | 4645 | 240 |
| 433 | 20231027 | 131000 | 1857999005 | 4650 | 4650 | 4650 | 4650 | 27 |
| 434 | 20231027 | 130900 | 1857873455 | 4665 | 4665 | 4665 | 4665 | 117 |
| 435 | 20231027 | 130800 | 1857327650 | 4640 | 4645 | 4645 | 4640 | 155 |
| 436 | 20231027 | 130700 | 1856608065 | 4645 | 4650 | 4650 | 4645 | 942 |
| 437 | 20231027 | 130600 | 1852232465 | 4645 | 4645 | 4645 | 4645 | 0 |
| 438 | 20231027 | 130500 | 1852232465 | 4645 | 4650 | 4675 | 4645 | 680 |
| 439 | 20231027 | 130400 | 1849069975 | 4675 | 4650 | 4675 | 4650 | 115 |
| 440 | 20231027 | 130300 | 1848534850 | 4650 | 4675 | 4675 | 4650 | 350 |
| 441 | 20231027 | 130200 | 1846899850 | 4645 | 4645 | 4645 | 4645 | 50 |
| 442 | 20231027 | 130100 | 1846667600 | 4650 | 4685 | 4685 | 4650 | 278 |
| 443 | 20231027 | 130000 | 1845371235 | 4685 | 4685 | 4690 | 4670 | 527 |
| 444 | 20231027 | 125900 | 1842905565 | 4685 | 4635 | 4685 | 4635 | 633 |
| 445 | 20231027 | 125800 | 1839968580 | 4635 | 4660 | 4660 | 4635 | 762 |
| 446 | 20231027 | 125700 | 1836429675 | 4645 | 4650 | 4650 | 4635 | 605 |
| 447 | 20231027 | 125600 | 1833622275 | 4650 | 4650 | 4650 | 4645 | 569 |
| 448 | 20231027 | 125500 | 1830978065 | 4650 | 4660 | 4660 | 4650 | 1080 |
| 449 | 20231027 | 125400 | 1825953900 | 4660 | 4650 | 4660 | 4650 | 943 |
| 450 | 20231027 | 125300 | 1821561300 | 4650 | 4650 | 4655 | 4645 | 957 |
| 451 | 20231027 | 125200 | 1817113085 | 4645 | 4660 | 4660 | 4645 | 1338 |
| 452 | 20231027 | 125100 | 1810889045 | 4660 | 4660 | 4665 | 4660 | 921 |
| 453 | 20231027 | 125000 | 1806596825 | 4665 | 4670 | 4670 | 4665 | 821 |
| 454 | 20231027 | 124900 | 1802764535 | 4660 | 4670 | 4670 | 4660 | 1080 |
| 455 | 20231027 | 124800 | 1797724970 | 4670 | 4670 | 4670 | 4670 | 100 |
| 456 | 20231027 | 124700 | 1797257970 | 4670 | 4675 | 4675 | 4670 | 991 |
| 457 | 20231027 | 124600 | 1792627225 | 4680 | 4675 | 4680 | 4675 | 501 |
| 458 | 20231027 | 124500 | 1790285045 | 4680 | 4690 | 4690 | 4680 | 2286 |
| 459 | 20231027 | 124400 | 1779580410 | 4690 | 4695 | 4695 | 4690 | 338 |
| 460 | 20231027 | 124300 | 1777993845 | 4695 | 4695 | 4700 | 4695 | 852 |
| 461 | 20231027 | 124200 | 1773993685 | 4700 | 4700 | 4700 | 4700 | 254 |
| 462 | 20231027 | 124100 | 1772799885 | 4685 | 4700 | 4700 | 4685 | 4694 |
| 463 | 20231027 | 124000 | 1750754360 | 4705 | 4705 | 4715 | 4705 | 3696 |
| 464 | 20231027 | 123900 | 1733350150 | 4715 | 4715 | 4715 | 4715 | 25 |
| 465 | 20231027 | 123800 | 1733232275 | 4715 | 4720 | 4720 | 4705 | 834 |
| 466 | 20231027 | 123700 | 1729300565 | 4720 | 4720 | 4720 | 4720 | 1 |
| 467 | 20231027 | 123600 | 1729295845 | 4720 | 4720 | 4720 | 4720 | 456 |
| 468 | 20231027 | 123500 | 1727143525 | 4725 | 4730 | 4730 | 4725 | 756 |
| 469 | 20231027 | 123400 | 1723568445 | 4735 | 4730 | 4735 | 4730 | 597 |
| 470 | 20231027 | 123300 | 1720744140 | 4730 | 4730 | 4730 | 4730 | 93 |
| 471 | 20231027 | 123200 | 1720304250 | 4730 | 4730 | 4730 | 4730 | 75 |
| 472 | 20231027 | 123100 | 1719949500 | 4730 | 4730 | 4730 | 4730 | 0 |
| 473 | 20231027 | 123000 | 1719949500 | 4730 | 4730 | 4730 | 4730 | 616 |
| 474 | 20231027 | 122900 | 1717035820 | 4730 | 4725 | 4730 | 4725 | 114 |
| 475 | 20231027 | 122800 | 1716496850 | 4725 | 4725 | 4725 | 4725 | 21 |
| 476 | 20231027 | 122700 | 1716397625 | 4725 | 4725 | 4725 | 4725 | 369 |
| 477 | 20231027 | 122600 | 1714654100 | 4725 | 4730 | 4740 | 4720 | 2921 |
| 478 | 20231027 | 122500 | 1700832920 | 4725 | 4730 | 4730 | 4725 | 183 |
| 479 | 20231027 | 122400 | 1699968055 | 4725 | 4730 | 4730 | 4725 | 111 |
| 480 | 20231027 | 122300 | 1699443275 | 4730 | 4725 | 4730 | 4725 | 850 |
| 481 | 20231027 | 122200 | 1695426690 | 4725 | 4720 | 4725 | 4720 | 116 |
| 482 | 20231027 | 122100 | 1694878740 | 4725 | 4715 | 4725 | 4715 | 77 |
| 483 | 20231027 | 122000 | 1694515645 | 4715 | 4725 | 4725 | 4715 | 2210 |
| 484 | 20231027 | 121900 | 1684090880 | 4720 | 4720 | 4720 | 4720 | 367 |
| 485 | 20231027 | 121800 | 1682358640 | 4720 | 4720 | 4720 | 4715 | 142 |
| 486 | 20231027 | 121700 | 1681688450 | 4720 | 4715 | 4720 | 4715 | 782 |
| 487 | 20231027 | 121600 | 1677999740 | 4715 | 4720 | 4720 | 4715 | 464 |
| 488 | 20231027 | 121500 | 1675809910 | 4720 | 4720 | 4720 | 4720 | 10 |
| 489 | 20231027 | 121400 | 1675762710 | 4725 | 4730 | 4730 | 4725 | 352 |
| 490 | 20231027 | 121300 | 1674099195 | 4725 | 4730 | 4730 | 4725 | 581 |
| 491 | 20231027 | 121200 | 1671352065 | 4725 | 4725 | 4725 | 4725 | 0 |
| 492 | 20231027 | 121100 | 1671352065 | 4725 | 4725 | 4725 | 4720 | 892 |
| 493 | 20231027 | 121000 | 1667140805 | 4725 | 4725 | 4725 | 4720 | 1512 |
| 494 | 20231027 | 120900 | 1659999415 | 4725 | 4725 | 4725 | 4725 | 226 |
| 495 | 20231027 | 120800 | 1658931565 | 4725 | 4725 | 4725 | 4725 | 562 |
| 496 | 20231027 | 120700 | 1656276115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 497 | 20231027 | 120600 | 1656276115 | 4730 | 4730 | 4730 | 4730 | 133 |
| 498 | 20231027 | 120500 | 1655647025 | 4740 | 4740 | 4740 | 4740 | 25 |
| 499 | 20231027 | 120400 | 1655528525 | 4740 | 4735 | 4740 | 4730 | 644 |
| 500 | 20231027 | 120300 | 1652478705 | 4740 | 4740 | 4740 | 4740 | 456 |
| 501 | 20231027 | 120200 | 1650317265 | 4740 | 4740 | 4745 | 4740 | 148 |
| 502 | 20231027 | 120100 | 1649615160 | 4740 | 4740 | 4740 | 4740 | 400 |
| 503 | 20231027 | 120000 | 1647719160 | 4725 | 4740 | 4740 | 4725 | 827 |
| 504 | 20231027 | 115900 | 1643800185 | 4740 | 4745 | 4745 | 4740 | 287 |
| 505 | 20231027 | 115800 | 1642439300 | 4745 | 4745 | 4745 | 4745 | 0 |
| 506 | 20231027 | 115700 | 1642439300 | 4745 | 4745 | 4745 | 4745 | 247 |
| 507 | 20231027 | 115600 | 1641267285 | 4745 | 4750 | 4750 | 4745 | 225 |
| 508 | 20231027 | 115500 | 1640199190 | 4750 | 4755 | 4755 | 4750 | 528 |
| 509 | 20231027 | 115400 | 1637690615 | 4755 | 4755 | 4755 | 4755 | 8 |
| 510 | 20231027 | 115300 | 1637652575 | 4755 | 4760 | 4760 | 4755 | 960 |
| 511 | 20231027 | 115200 | 1633087200 | 4760 | 4755 | 4760 | 4755 | 66 |
| 512 | 20231027 | 115100 | 1632773265 | 4755 | 4755 | 4755 | 4755 | 895 |
| 513 | 20231027 | 115000 | 1628517540 | 4750 | 4750 | 4755 | 4745 | 3051 |
| 514 | 20231027 | 114900 | 1614024820 | 4745 | 4750 | 4750 | 4745 | 180 |
| 515 | 20231027 | 114800 | 1613170710 | 4745 | 4745 | 4745 | 4745 | 384 |
| 516 | 20231027 | 114700 | 1611348630 | 4745 | 4745 | 4745 | 4745 | 25 |
| 517 | 20231027 | 114600 | 1611230005 | 4745 | 4745 | 4745 | 4745 | 706 |
| 518 | 20231027 | 114500 | 1607880035 | 4745 | 4745 | 4745 | 4745 | 120 |
| 519 | 20231027 | 114400 | 1607310635 | 4750 | 4745 | 4750 | 4745 | 259 |
| 520 | 20231027 | 114300 | 1606080885 | 4745 | 4750 | 4750 | 4745 | 359 |
| 521 | 20231027 | 114200 | 1604376135 | 4750 | 4750 | 4755 | 4750 | 608 |
| 522 | 20231027 | 114100 | 1601487350 | 4750 | 4755 | 4755 | 4750 | 644 |
| 523 | 20231027 | 114000 | 1598425440 | 4750 | 4755 | 4755 | 4750 | 605 |
| 524 | 20231027 | 113900 | 1595550985 | 4755 | 4750 | 4755 | 4750 | 51 |
| 525 | 20231027 | 113800 | 1595308640 | 4755 | 4755 | 4755 | 4745 | 3436 |
| 526 | 20231027 | 113700 | 1578994280 | 4755 | 4755 | 4755 | 4755 | 225 |
| 527 | 20231027 | 113600 | 1577924405 | 4755 | 4755 | 4755 | 4755 | 2429 |
| 528 | 20231027 | 113500 | 1566374510 | 4755 | 4750 | 4755 | 4750 | 576 |
| 529 | 20231027 | 113400 | 1563637630 | 4755 | 4755 | 4755 | 4755 | 96 |
| 530 | 20231027 | 113300 | 1563181150 | 4750 | 4755 | 4755 | 4750 | 298 |
| 531 | 20231027 | 113200 | 1561764165 | 4750 | 4745 | 4750 | 4745 | 3864 |
| 532 | 20231027 | 113100 | 1543422385 | 4740 | 4740 | 4745 | 4740 | 741 |
| 533 | 20231027 | 113000 | 1539909845 | 4740 | 4740 | 4740 | 4740 | 357 |
| 534 | 20231027 | 112900 | 1538217665 | 4740 | 4740 | 4745 | 4740 | 246 |
| 535 | 20231027 | 112800 | 1537051170 | 4745 | 4750 | 4750 | 4745 | 1859 |
| 536 | 20231027 | 112700 | 1528229850 | 4750 | 4750 | 4750 | 4750 | 159 |
| 537 | 20231027 | 112600 | 1527474600 | 4750 | 4750 | 4750 | 4750 | 2 |
| 538 | 20231027 | 112500 | 1527465100 | 4750 | 4750 | 4750 | 4745 | 108 |
| 539 | 20231027 | 112400 | 1526952350 | 4750 | 4750 | 4750 | 4750 | 98 |
| 540 | 20231027 | 112300 | 1526486850 | 4750 | 4745 | 4750 | 4745 | 186 |
| 541 | 20231027 | 112200 | 1525603400 | 4745 | 4745 | 4745 | 4745 | 33 |
| 542 | 20231027 | 112100 | 1525446815 | 4750 | 4745 | 4750 | 4745 | 653 |
| 543 | 20231027 | 112000 | 1522347235 | 4745 | 4740 | 4745 | 4740 | 272 |
| 544 | 20231027 | 111900 | 1521057855 | 4745 | 4750 | 4750 | 4745 | 642 |
| 545 | 20231027 | 111800 | 1518009140 | 4755 | 4755 | 4755 | 4750 | 1113 |
| 546 | 20231027 | 111700 | 1512721990 | 4755 | 4750 | 4755 | 4750 | 233 |
| 547 | 20231027 | 111600 | 1511614130 | 4750 | 4735 | 4750 | 4735 | 1835 |
| 548 | 20231027 | 111500 | 1502914360 | 4735 | 4735 | 4735 | 4735 | 170 |
| 549 | 20231027 | 111400 | 1502109410 | 4740 | 4740 | 4740 | 4730 | 2355 |
| 550 | 20231027 | 111300 | 1490951240 | 4745 | 4755 | 4755 | 4745 | 597 |
| 551 | 20231027 | 111200 | 1488116685 | 4755 | 4750 | 4755 | 4750 | 197 |
| 552 | 20231027 | 111100 | 1487180200 | 4750 | 4750 | 4750 | 4750 | 471 |
| 553 | 20231027 | 111000 | 1484942950 | 4750 | 4745 | 4750 | 4740 | 2361 |
| 554 | 20231027 | 110900 | 1473738010 | 4745 | 4745 | 4745 | 4745 | 172 |
| 555 | 20231027 | 110800 | 1472921870 | 4745 | 4745 | 4745 | 4745 | 296 |
| 556 | 20231027 | 110700 | 1471517350 | 4740 | 4745 | 4745 | 4740 | 1098 |
| 557 | 20231027 | 110600 | 1466307915 | 4750 | 4755 | 4755 | 4750 | 245 |
| 558 | 20231027 | 110500 | 1465143820 | 4755 | 4750 | 4755 | 4750 | 511 |
| 559 | 20231027 | 110400 | 1462714030 | 4750 | 4755 | 4760 | 4750 | 3267 |
| 560 | 20231027 | 110300 | 1447176165 | 4755 | 4760 | 4760 | 4755 | 2699 |
| 561 | 20231027 | 110200 | 1434335120 | 4760 | 4755 | 4760 | 4755 | 1130 |
| 562 | 20231027 | 110100 | 1428956355 | 4755 | 4755 | 4760 | 4755 | 1688 |
| 563 | 20231027 | 110000 | 1420927165 | 4750 | 4755 | 4760 | 4750 | 2609 |
| 564 | 20231027 | 105900 | 1408528190 | 4755 | 4745 | 4755 | 4745 | 3627 |
| 565 | 20231027 | 105800 | 1391301310 | 4745 | 4750 | 4750 | 4745 | 458 |
| 566 | 20231027 | 105700 | 1389127935 | 4750 | 4745 | 4750 | 4745 | 168 |
| 567 | 20231027 | 105600 | 1388330355 | 4750 | 4740 | 4750 | 4740 | 1502 |
| 568 | 20231027 | 105500 | 1381198645 | 4740 | 4745 | 4745 | 4740 | 160 |
| 569 | 20231027 | 105400 | 1380439450 | 4740 | 4745 | 4750 | 4735 | 1316 |
| 570 | 20231027 | 105300 | 1374196700 | 4735 | 4750 | 4750 | 4735 | 1145 |
| 571 | 20231027 | 105200 | 1368771525 | 4750 | 4750 | 4760 | 4745 | 6029 |
| 572 | 20231027 | 105100 | 1340126995 | 4750 | 4750 | 4750 | 4745 | 274 |
| 573 | 20231027 | 105000 | 1338825570 | 4755 | 4760 | 4760 | 4735 | 2997 |
| 574 | 20231027 | 104900 | 1324589875 | 4760 | 4735 | 4760 | 4730 | 4071 |
| 575 | 20231027 | 104800 | 1305306565 | 4735 | 4745 | 4745 | 4730 | 5048 |
| 576 | 20231027 | 104700 | 1281415955 | 4735 | 4765 | 4765 | 4735 | 1696 |
| 577 | 20231027 | 104600 | 1273363820 | 4760 | 4755 | 4765 | 4755 | 2362 |
| 578 | 20231027 | 104500 | 1262125860 | 4760 | 4755 | 4760 | 4755 | 2361 |
| 579 | 20231027 | 104400 | 1250891085 | 4755 | 4735 | 4775 | 4735 | 20057 |
| 580 | 20231027 | 104300 | 1155637785 | 4735 | 4740 | 4745 | 4730 | 2034 |
| 581 | 20231027 | 104200 | 1146010660 | 4740 | 4740 | 4745 | 4740 | 4840 |
| 582 | 20231027 | 104100 | 1123054230 | 4735 | 4730 | 4735 | 4725 | 2350 |
| 583 | 20231027 | 104000 | 1111932765 | 4730 | 4725 | 4730 | 4725 | 856 |
| 584 | 20231027 | 103900 | 1107886585 | 4725 | 4730 | 4730 | 4725 | 202 |
| 585 | 20231027 | 103800 | 1106932075 | 4730 | 4735 | 4735 | 4730 | 554 |
| 586 | 20231027 | 103700 | 1104310705 | 4730 | 4730 | 4740 | 4730 | 3291 |
| 587 | 20231027 | 103600 | 1088729310 | 4725 | 4710 | 4725 | 4705 | 6902 |
| 588 | 20231027 | 103500 | 1056178865 | 4710 | 4705 | 4715 | 4690 | 1590 |
| 589 | 20231027 | 103400 | 1048691215 | 4715 | 4680 | 4720 | 4680 | 35772 |
| 590 | 20231027 | 103300 | 880897925 | 4675 | 4675 | 4680 | 4675 | 2016 |
| 591 | 20231027 | 103200 | 871473110 | 4680 | 4680 | 4680 | 4655 | 1412 |
| 592 | 20231027 | 103100 | 864870250 | 4680 | 4675 | 4680 | 4650 | 2981 |
| 593 | 20231027 | 103000 | 850943485 | 4655 | 4665 | 4680 | 4605 | 21200 |
| 594 | 20231027 | 102900 | 752700040 | 4665 | 4645 | 4670 | 4645 | 7798 |
| 595 | 20231027 | 102800 | 716428935 | 4655 | 4650 | 4660 | 4650 | 1289 |
| 596 | 20231027 | 102700 | 710433485 | 4650 | 4660 | 4670 | 4645 | 437 |
| 597 | 20231027 | 102600 | 708398825 | 4665 | 4650 | 4665 | 4640 | 5751 |
| 598 | 20231027 | 102500 | 681616240 | 4650 | 4630 | 4650 | 4630 | 8359 |
| 599 | 20231027 | 102400 | 642865645 | 4625 | 4610 | 4625 | 4610 | 950 |
| 600 | 20231027 | 102300 | 638475080 | 4620 | 4625 | 4625 | 4610 | 1306 |
| 601 | 20231027 | 102200 | 632443175 | 4630 | 4620 | 4630 | 4620 | 1666 |
| 602 | 20231027 | 102100 | 624738375 | 4630 | 4620 | 4635 | 4620 | 8762 |
| 603 | 20231027 | 102000 | 584186920 | 4620 | 4615 | 4625 | 4615 | 1237 |
| 604 | 20231027 | 101900 | 578469480 | 4615 | 4625 | 4630 | 4615 | 3465 |
| 605 | 20231027 | 101800 | 562443505 | 4625 | 4630 | 4630 | 4625 | 243 |
| 606 | 20231027 | 101700 | 561319255 | 4630 | 4610 | 4630 | 4605 | 8453 |
| 607 | 20231027 | 101600 | 522303345 | 4605 | 4595 | 4605 | 4595 | 5781 |
| 608 | 20231027 | 101500 | 495717790 | 4590 | 4585 | 4590 | 4585 | 2555 |
| 609 | 20231027 | 101400 | 483990350 | 4585 | 4585 | 4590 | 4580 | 1085 |
| 610 | 20231027 | 101300 | 479015480 | 4580 | 4580 | 4580 | 4575 | 526 |
| 611 | 20231027 | 101200 | 476606410 | 4575 | 4580 | 4580 | 4575 | 56 |
| 612 | 20231027 | 101100 | 476349960 | 4575 | 4560 | 4580 | 4550 | 1061 |
| 613 | 20231027 | 101000 | 471503450 | 4560 | 4570 | 4570 | 4560 | 375 |
| 614 | 20231027 | 100900 | 469790290 | 4570 | 4555 | 4570 | 4555 | 1275 |
| 615 | 20231027 | 100800 | 463968895 | 4555 | 4555 | 4555 | 4555 | 289 |
| 616 | 20231027 | 100700 | 462652500 | 4550 | 4570 | 4570 | 4550 | 184 |
| 617 | 20231027 | 100600 | 461812985 | 4580 | 4560 | 4580 | 4555 | 1488 |
| 618 | 20231027 | 100500 | 455015135 | 4555 | 4555 | 4560 | 4555 | 891 |
| 619 | 20231027 | 100400 | 450955830 | 4560 | 4555 | 4560 | 4555 | 63 |
| 620 | 20231027 | 100300 | 450668560 | 4560 | 4555 | 4560 | 4555 | 64 |
| 621 | 20231027 | 100200 | 450376735 | 4555 | 4550 | 4555 | 4545 | 275 |
| 622 | 20231027 | 100100 | 449125795 | 4555 | 4555 | 4560 | 4555 | 291 |
| 623 | 20231027 | 100000 | 447799990 | 4555 | 4550 | 4555 | 4545 | 288 |
| 624 | 20231027 | 095900 | 446489650 | 4540 | 4545 | 4560 | 4540 | 281 |
| 625 | 20231027 | 095800 | 445210595 | 4545 | 4555 | 4555 | 4545 | 154 |
| 626 | 20231027 | 095700 | 444510075 | 4555 | 4565 | 4570 | 4535 | 704 |
| 627 | 20231027 | 095600 | 441297430 | 4565 | 4565 | 4565 | 4565 | 68 |
| 628 | 20231027 | 095500 | 440987010 | 4560 | 4565 | 4565 | 4560 | 150 |
| 629 | 20231027 | 095400 | 440302925 | 4565 | 4570 | 4570 | 4560 | 1171 |
| 630 | 20231027 | 095300 | 434954725 | 4575 | 4585 | 4585 | 4575 | 925 |
| 631 | 20231027 | 095200 | 430718485 | 4585 | 4585 | 4585 | 4585 | 166 |
| 632 | 20231027 | 095100 | 429957375 | 4580 | 4555 | 4580 | 4555 | 1991 |
| 633 | 20231027 | 095000 | 420870220 | 4550 | 4550 | 4555 | 4530 | 1042 |
| 634 | 20231027 | 094900 | 416136345 | 4550 | 4550 | 4550 | 4545 | 1259 |
| 635 | 20231027 | 094800 | 410409970 | 4555 | 4550 | 4555 | 4550 | 368 |
| 636 | 20231027 | 094700 | 408735230 | 4550 | 4550 | 4550 | 4540 | 812 |
| 637 | 20231027 | 094600 | 405041930 | 4555 | 4555 | 4555 | 4550 | 2234 |
| 638 | 20231027 | 094500 | 394876060 | 4555 | 4540 | 4555 | 4535 | 5073 |
| 639 | 20231027 | 094400 | 371833315 | 4540 | 4535 | 4545 | 4535 | 1134 |
| 640 | 20231027 | 094300 | 366687435 | 4535 | 4545 | 4545 | 4535 | 1333 |
| 641 | 20231027 | 094200 | 360640670 | 4540 | 4545 | 4545 | 4535 | 1582 |
| 642 | 20231027 | 094100 | 353458515 | 4545 | 4555 | 4555 | 4545 | 332 |
| 643 | 20231027 | 094000 | 351947460 | 4555 | 4550 | 4555 | 4540 | 432 |
| 644 | 20231027 | 093900 | 349983390 | 4575 | 4570 | 4575 | 4570 | 515 |
| 645 | 20231027 | 093800 | 347629835 | 4575 | 4545 | 4575 | 4540 | 530 |
| 646 | 20231027 | 093700 | 345205850 | 4555 | 4550 | 4555 | 4545 | 2278 |
| 647 | 20231027 | 093600 | 334846585 | 4550 | 4570 | 4570 | 4550 | 1927 |
| 648 | 20231027 | 093500 | 326061595 | 4570 | 4575 | 4575 | 4570 | 137 |
| 649 | 20231027 | 093400 | 325434890 | 4575 | 4575 | 4575 | 4570 | 445 |
| 650 | 20231027 | 093300 | 323401210 | 4575 | 4585 | 4590 | 4570 | 782 |
| 651 | 20231027 | 093200 | 319821800 | 4585 | 4580 | 4590 | 4575 | 2576 |
| 652 | 20231027 | 093100 | 308022965 | 4580 | 4585 | 4585 | 4570 | 1618 |
| 653 | 20231027 | 093000 | 300626735 | 4585 | 4570 | 4585 | 4570 | 2795 |
| 654 | 20231027 | 092900 | 287827380 | 4570 | 4595 | 4595 | 4570 | 987 |
| 655 | 20231027 | 092800 | 283296125 | 4595 | 4600 | 4600 | 4595 | 29 |
| 656 | 20231027 | 092700 | 283162735 | 4600 | 4565 | 4600 | 4560 | 2822 |
| 657 | 20231027 | 092600 | 270269170 | 4560 | 4565 | 4565 | 4560 | 331 |
| 658 | 20231027 | 092500 | 268758425 | 4560 | 4570 | 4570 | 4560 | 1129 |
| 659 | 20231027 | 092400 | 263604460 | 4570 | 4585 | 4585 | 4570 | 3995 |
| 660 | 20231027 | 092300 | 245296640 | 4590 | 4580 | 4590 | 4580 | 944 |
| 661 | 20231027 | 092200 | 240966020 | 4575 | 4575 | 4595 | 4570 | 2028 |
| 662 | 20231027 | 092100 | 231675630 | 4570 | 4575 | 4575 | 4570 | 415 |
| 663 | 20231027 | 092000 | 229777445 | 4575 | 4575 | 4575 | 4570 | 678 |
| 664 | 20231027 | 091900 | 226676040 | 4580 | 4595 | 4595 | 4555 | 1892 |
| 665 | 20231027 | 091800 | 218023170 | 4600 | 4605 | 4610 | 4590 | 2292 |
| 666 | 20231027 | 091700 | 207469800 | 4605 | 4610 | 4615 | 4605 | 1245 |
| 667 | 20231027 | 091600 | 201730130 | 4615 | 4605 | 4615 | 4605 | 1097 |
| 668 | 20231027 | 091500 | 196672960 | 4610 | 4590 | 4610 | 4590 | 1068 |
| 669 | 20231027 | 091400 | 191753290 | 4590 | 4590 | 4610 | 4590 | 3048 |
| 670 | 20231027 | 091300 | 177735635 | 4590 | 4600 | 4600 | 4590 | 1105 |
| 671 | 20231027 | 091200 | 172659245 | 4590 | 4600 | 4605 | 4590 | 1713 |
| 672 | 20231027 | 091100 | 164772110 | 4605 | 4595 | 4610 | 4590 | 5909 |
| 673 | 20231027 | 091000 | 137609425 | 4595 | 4575 | 4595 | 4575 | 2575 |
| 674 | 20231027 | 090900 | 125813240 | 4555 | 4575 | 4580 | 4555 | 773 |
| 675 | 20231027 | 090800 | 122282840 | 4575 | 4575 | 4575 | 4550 | 1037 |
| 676 | 20231027 | 090700 | 117543400 | 4570 | 4550 | 4580 | 4545 | 1129 |
| 677 | 20231027 | 090600 | 112383180 | 4545 | 4570 | 4570 | 4545 | 2242 |
| 678 | 20231027 | 090500 | 102147080 | 4575 | 4585 | 4590 | 4520 | 3537 |
| 679 | 20231027 | 090400 | 85996105 | 4590 | 4590 | 4590 | 4580 | 1934 |
| 680 | 20231027 | 090300 | 77121270 | 4590 | 4575 | 4595 | 4500 | 3439 |
| 681 | 20231027 | 090200 | 61428690 | 4565 | 4615 | 4615 | 4565 | 2884 |
| 682 | 20231027 | 090100 | 48163820 | 4620 | 4635 | 4635 | 4615 | 2712 |
| 683 | 20231027 | 090000 | 35616490 | 4635 | 4595 | 4660 | 4555 | 7721 |