38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 3 | 20241017 | 204200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241017 | 204100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241017 | 204000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241017 | 203900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241017 | 203800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241017 | 203700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241017 | 203600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241017 | 203500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241017 | 203400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241017 | 203300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241017 | 203200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241017 | 203100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241017 | 203000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241017 | 202900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241017 | 202800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241017 | 202700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241017 | 202600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241017 | 202500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241017 | 202400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241017 | 202300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241017 | 202200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241017 | 202100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241017 | 202000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241017 | 201900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241017 | 201800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241017 | 201700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241017 | 201600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241017 | 201500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241017 | 201400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241017 | 201300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 33 | 20241017 | 201200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241017 | 201100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241017 | 201000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241017 | 200900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241017 | 200800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241017 | 200700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241017 | 200600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241017 | 200500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241017 | 200400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241017 | 200300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241017 | 200200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241017 | 200100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241017 | 200000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241017 | 195900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241017 | 195800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241017 | 195700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241017 | 195600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241017 | 195500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241017 | 195400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241017 | 195300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241017 | 195200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241017 | 195100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241017 | 195000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241017 | 194900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241017 | 194800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241017 | 194700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241017 | 194600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241017 | 194500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241017 | 194400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241017 | 194300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 63 | 20241017 | 194200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241017 | 194100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241017 | 194000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241017 | 193900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241017 | 193800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241017 | 193700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241017 | 193600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241017 | 193500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241017 | 193400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241017 | 193300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241017 | 193200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241017 | 193100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241017 | 193000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241017 | 192900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241017 | 192800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241017 | 192700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241017 | 192600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241017 | 192500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241017 | 192400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241017 | 192300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241017 | 192200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241017 | 192100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241017 | 192000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241017 | 191900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241017 | 191800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241017 | 191700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241017 | 191600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241017 | 191500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241017 | 191400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241017 | 191300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 93 | 20241017 | 191200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241017 | 191100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241017 | 191000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241017 | 190900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241017 | 190800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241017 | 190700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241017 | 190600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241017 | 190500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241017 | 190400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241017 | 190300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241017 | 190200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241017 | 190100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241017 | 190000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241017 | 185900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241017 | 185800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241017 | 185700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241017 | 185600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241017 | 185500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241017 | 185400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241017 | 185300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241017 | 185200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241017 | 185100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241017 | 185000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241017 | 184900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241017 | 184800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241017 | 184700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241017 | 184600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241017 | 184500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241017 | 184400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241017 | 184300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 123 | 20241017 | 184200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241017 | 184100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241017 | 184000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241017 | 183900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241017 | 183800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241017 | 183700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241017 | 183600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241017 | 183500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241017 | 183400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241017 | 183300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241017 | 183200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241017 | 183100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241017 | 183000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241017 | 182900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241017 | 182800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241017 | 182700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241017 | 182600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241017 | 182500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241017 | 182400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241017 | 182300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241017 | 182200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241017 | 182100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241017 | 182000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241017 | 181900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241017 | 181800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241017 | 181700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241017 | 181600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241017 | 181500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241017 | 181400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241017 | 181300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 153 | 20241017 | 181200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241017 | 181100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241017 | 181000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241017 | 180900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241017 | 180800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241017 | 180700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241017 | 180600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241017 | 180500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241017 | 180400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241017 | 180300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241017 | 180200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241017 | 180100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241017 | 180000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241017 | 175900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241017 | 175800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241017 | 175700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241017 | 175600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241017 | 175500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241017 | 175400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241017 | 175300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241017 | 175200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241017 | 175100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241017 | 175000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241017 | 174900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241017 | 174800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241017 | 174700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241017 | 174600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241017 | 174500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241017 | 174400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241017 | 174300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 183 | 20241017 | 174200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241017 | 174100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241017 | 174000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241017 | 173900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241017 | 173800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241017 | 173700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241017 | 173600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241017 | 173500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241017 | 173400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241017 | 173300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241017 | 173200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241017 | 173100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241017 | 173000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241017 | 172900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241017 | 172800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241017 | 172700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241017 | 172600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241017 | 172500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241017 | 172400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241017 | 172300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241017 | 172200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241017 | 172100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241017 | 172000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241017 | 171900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241017 | 171800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241017 | 171700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241017 | 171600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241017 | 171500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241017 | 171400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241017 | 171300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 213 | 20241017 | 171200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241017 | 171100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241017 | 171000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241017 | 170900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241017 | 170800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241017 | 170700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241017 | 170600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241017 | 170500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241017 | 170400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241017 | 170300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241017 | 170200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241017 | 170100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241017 | 170000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241017 | 165900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241017 | 165800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241017 | 165700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241017 | 165600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241017 | 165500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241017 | 165400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241017 | 165300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241017 | 165200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241017 | 165100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241017 | 165000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241017 | 164900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241017 | 164800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241017 | 164700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241017 | 164600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241017 | 164500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241017 | 164400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241017 | 164300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 243 | 20241017 | 164200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241017 | 164100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241017 | 164000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241017 | 163900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241017 | 163800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241017 | 163700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241017 | 163600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241017 | 163500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241017 | 163400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241017 | 163300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241017 | 163200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241017 | 163100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241017 | 163000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241017 | 162900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241017 | 162800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241017 | 162700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241017 | 162600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241017 | 162500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241017 | 162400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241017 | 162300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241017 | 162200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241017 | 162100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241017 | 162000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241017 | 161900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241017 | 161800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241017 | 161700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241017 | 161600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241017 | 161500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241017 | 161400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241017 | 161300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 273 | 20241017 | 161200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241017 | 161100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241017 | 161000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241017 | 160900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241017 | 160800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241017 | 160700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241017 | 160600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241017 | 160500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241017 | 160400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241017 | 160300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241017 | 160200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241017 | 160100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241017 | 160000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241017 | 155900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241017 | 155800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241017 | 155700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241017 | 155600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241017 | 155500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241017 | 155400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20241017 | 155300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20241017 | 155200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20241017 | 155100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20241017 | 155000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20241017 | 154900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20241017 | 154800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20241017 | 154700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20241017 | 154600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20241017 | 154500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20241017 | 154400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20241017 | 154300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 303 | 20241017 | 154200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20241017 | 154100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20241017 | 154000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20241017 | 153900 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20241017 | 153800 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20241017 | 153700 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20241017 | 153600 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20241017 | 153500 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20241017 | 153400 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20241017 | 153300 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20241017 | 153200 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20241017 | 153100 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20241017 | 153000 | 10973627650 | 20500 | 20500 | 20500 | 20500 | 15574 |
| 316 | 20241017 | 152900 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20241017 | 152800 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20241017 | 152700 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20241017 | 152600 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20241017 | 152500 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20241017 | 152400 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20241017 | 152300 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20241017 | 152200 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20241017 | 152100 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20241017 | 152000 | 10654360650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20241017 | 151900 | 10654360650 | 20550 | 20500 | 20550 | 20400 | 3634 |
| 327 | 20241017 | 151800 | 10579862950 | 20450 | 20500 | 20500 | 20450 | 1418 |
| 328 | 20241017 | 151700 | 10550851650 | 20450 | 20500 | 20500 | 20450 | 581 |
| 329 | 20241017 | 151600 | 10538941250 | 20400 | 20500 | 20550 | 20400 | 2820 |
| 330 | 20241017 | 151500 | 10481187950 | 20550 | 20550 | 20550 | 20450 | 1399 |
| 331 | 20241017 | 151400 | 10452476200 | 20550 | 20450 | 20550 | 20400 | 7156 |
| 332 | 20241017 | 151300 | 10305843500 | 20450 | 20400 | 20450 | 20400 | 180 |
| 333 | 20241017 | 151200 | 10302164950 | 20400 | 20350 | 20400 | 20350 | 1629 |
| 334 | 20241017 | 151100 | 10268961150 | 20350 | 20350 | 20350 | 20300 | 816 |
| 335 | 20241017 | 151000 | 10252357650 | 20350 | 20300 | 20350 | 20250 | 473 |
| 336 | 20241017 | 150900 | 10242746700 | 20250 | 20300 | 20300 | 20250 | 716 |
| 337 | 20241017 | 150800 | 10228233100 | 20250 | 20300 | 20350 | 20250 | 570 |
| 338 | 20241017 | 150700 | 10216675500 | 20350 | 20300 | 20350 | 20250 | 171 |
| 339 | 20241017 | 150600 | 10213209400 | 20300 | 20250 | 20300 | 20200 | 659 |
| 340 | 20241017 | 150500 | 10199876000 | 20300 | 20350 | 20350 | 20250 | 2136 |
| 341 | 20241017 | 150400 | 10156548450 | 20350 | 20450 | 20450 | 20350 | 3378 |
| 342 | 20241017 | 150300 | 10087663800 | 20400 | 20400 | 20400 | 20400 | 398 |
| 343 | 20241017 | 150200 | 10079544600 | 20400 | 20500 | 20500 | 20400 | 146 |
| 344 | 20241017 | 150100 | 10076563650 | 20500 | 20450 | 20500 | 20400 | 673 |
| 345 | 20241017 | 150000 | 10062793750 | 20450 | 20500 | 20500 | 20450 | 2223 |
| 346 | 20241017 | 145900 | 10017242950 | 20500 | 20450 | 20500 | 20400 | 3090 |
| 347 | 20241017 | 145800 | 9954053950 | 20450 | 20450 | 20450 | 20400 | 1788 |
| 348 | 20241017 | 145700 | 9917502700 | 20450 | 20400 | 20450 | 20400 | 541 |
| 349 | 20241017 | 145600 | 9906466100 | 20400 | 20400 | 20450 | 20400 | 493 |
| 350 | 20241017 | 145500 | 9896397400 | 20400 | 20400 | 20450 | 20400 | 323 |
| 351 | 20241017 | 145400 | 9889806500 | 20450 | 20450 | 20450 | 20400 | 549 |
| 352 | 20241017 | 145300 | 9878603450 | 20450 | 20400 | 20450 | 20400 | 272 |
| 353 | 20241017 | 145200 | 9873048800 | 20400 | 20400 | 20450 | 20400 | 4128 |
| 354 | 20241017 | 145100 | 9788712150 | 20400 | 20400 | 20450 | 20400 | 2876 |
| 355 | 20241017 | 145000 | 9730036550 | 20400 | 20400 | 20400 | 20400 | 1812 |
| 356 | 20241017 | 144900 | 9693071750 | 20400 | 20350 | 20400 | 20350 | 520 |
| 357 | 20241017 | 144800 | 9682475800 | 20350 | 20350 | 20350 | 20300 | 663 |
| 358 | 20241017 | 144700 | 9668983800 | 20350 | 20350 | 20400 | 20350 | 941 |
| 359 | 20241017 | 144600 | 9649833700 | 20350 | 20300 | 20350 | 20300 | 436 |
| 360 | 20241017 | 144500 | 9640982650 | 20350 | 20350 | 20350 | 20300 | 506 |
| 361 | 20241017 | 144400 | 9630685700 | 20300 | 20300 | 20350 | 20250 | 1836 |
| 362 | 20241017 | 144300 | 9593410400 | 20300 | 20250 | 20300 | 20250 | 109 |
| 363 | 20241017 | 144200 | 9591200450 | 20300 | 20300 | 20300 | 20300 | 127 |
| 364 | 20241017 | 144100 | 9588622350 | 20300 | 20300 | 20300 | 20250 | 1169 |
| 365 | 20241017 | 144000 | 9564947650 | 20300 | 20250 | 20300 | 20250 | 599 |
| 366 | 20241017 | 143900 | 9552817800 | 20250 | 20300 | 20300 | 20200 | 2150 |
| 367 | 20241017 | 143800 | 9509232150 | 20300 | 20250 | 20300 | 20250 | 994 |
| 368 | 20241017 | 143700 | 9489076050 | 20250 | 20250 | 20250 | 20250 | 62 |
| 369 | 20241017 | 143600 | 9487820550 | 20250 | 20200 | 20250 | 20150 | 1665 |
| 370 | 20241017 | 143500 | 9454154800 | 20200 | 20200 | 20200 | 20150 | 375 |
| 371 | 20241017 | 143400 | 9446585050 | 20200 | 20150 | 20200 | 20150 | 1207 |
| 372 | 20241017 | 143300 | 9422261350 | 20100 | 20050 | 20150 | 20050 | 635 |
| 373 | 20241017 | 143200 | 9409511300 | 20100 | 20150 | 20150 | 20050 | 216 |
| 374 | 20241017 | 143100 | 9405179000 | 20100 | 20100 | 20100 | 20050 | 553 |
| 375 | 20241017 | 143000 | 9394071200 | 20100 | 20100 | 20100 | 20050 | 384 |
| 376 | 20241017 | 142900 | 9386371800 | 20100 | 20100 | 20150 | 20050 | 160 |
| 377 | 20241017 | 142800 | 9383158600 | 20050 | 20150 | 20150 | 20050 | 1137 |
| 378 | 20241017 | 142700 | 9360356700 | 20100 | 20150 | 20150 | 20100 | 2399 |
| 379 | 20241017 | 142600 | 9312124250 | 20150 | 20100 | 20150 | 20050 | 2459 |
| 380 | 20241017 | 142500 | 9262698100 | 20050 | 20100 | 20100 | 20050 | 212 |
| 381 | 20241017 | 142400 | 9258441900 | 20100 | 20100 | 20100 | 20000 | 423 |
| 382 | 20241017 | 142300 | 9249955650 | 20050 | 20050 | 20050 | 19990 | 800 |
| 383 | 20241017 | 142200 | 9233947150 | 20000 | 20050 | 20050 | 20000 | 2146 |
| 384 | 20241017 | 142100 | 9191026750 | 20050 | 20050 | 20050 | 20050 | 90 |
| 385 | 20241017 | 142000 | 9189222250 | 20050 | 20050 | 20050 | 20050 | 276 |
| 386 | 20241017 | 141900 | 9183688450 | 20050 | 20050 | 20050 | 20050 | 153 |
| 387 | 20241017 | 141800 | 9180620800 | 20050 | 20050 | 20100 | 20000 | 2458 |
| 388 | 20241017 | 141700 | 9131286950 | 20050 | 20100 | 20100 | 20050 | 104 |
| 389 | 20241017 | 141600 | 9129201400 | 20100 | 20000 | 20100 | 20000 | 523 |
| 390 | 20241017 | 141500 | 9118719800 | 20050 | 20000 | 20050 | 20000 | 1397 |
| 391 | 20241017 | 141400 | 9090763500 | 20050 | 20050 | 20050 | 20000 | 180 |
| 392 | 20241017 | 141300 | 9087162650 | 20000 | 20000 | 20050 | 20000 | 2727 |
| 393 | 20241017 | 141200 | 9032597600 | 20050 | 20150 | 20150 | 20050 | 3111 |
| 394 | 20241017 | 141100 | 8970137250 | 20150 | 20100 | 20150 | 20100 | 315 |
| 395 | 20241017 | 141000 | 8963795300 | 20100 | 20100 | 20150 | 20100 | 468 |
| 396 | 20241017 | 140900 | 8954387500 | 20100 | 20150 | 20150 | 20100 | 290 |
| 397 | 20241017 | 140800 | 8948553500 | 20100 | 20150 | 20150 | 20100 | 323 |
| 398 | 20241017 | 140700 | 8942056150 | 20150 | 20150 | 20150 | 20100 | 32 |
| 399 | 20241017 | 140600 | 8941411450 | 20150 | 20150 | 20150 | 20100 | 363 |
| 400 | 20241017 | 140500 | 8934098050 | 20150 | 20150 | 20150 | 20100 | 234 |
| 401 | 20241017 | 140400 | 8929384600 | 20150 | 20150 | 20150 | 20100 | 1212 |
| 402 | 20241017 | 140300 | 8904970400 | 20150 | 20200 | 20200 | 20150 | 41 |
| 403 | 20241017 | 140200 | 8904143700 | 20200 | 20200 | 20200 | 20150 | 41 |
| 404 | 20241017 | 140100 | 8903316850 | 20200 | 20150 | 20200 | 20150 | 762 |
| 405 | 20241017 | 140000 | 8887962450 | 20150 | 20100 | 20150 | 20100 | 1193 |
| 406 | 20241017 | 135900 | 8863954050 | 20150 | 20150 | 20150 | 20100 | 827 |
| 407 | 20241017 | 135800 | 8847305000 | 20150 | 20150 | 20200 | 20100 | 96 |
| 408 | 20241017 | 135700 | 8845369900 | 20150 | 20200 | 20200 | 20100 | 641 |
| 409 | 20241017 | 135600 | 8832472850 | 20200 | 20150 | 20250 | 20100 | 601 |
| 410 | 20241017 | 135500 | 8820360000 | 20200 | 20250 | 20250 | 20150 | 571 |
| 411 | 20241017 | 135400 | 8808844000 | 20250 | 20250 | 20250 | 20200 | 205 |
| 412 | 20241017 | 135300 | 8804700500 | 20250 | 20200 | 20250 | 20200 | 388 |
| 413 | 20241017 | 135200 | 8796847950 | 20200 | 20300 | 20350 | 20200 | 231 |
| 414 | 20241017 | 135100 | 8792163550 | 20300 | 20300 | 20300 | 20300 | 172 |
| 415 | 20241017 | 135000 | 8788671950 | 20300 | 20250 | 20300 | 20150 | 1170 |
| 416 | 20241017 | 134900 | 8764932150 | 20250 | 20250 | 20250 | 20200 | 298 |
| 417 | 20241017 | 134800 | 8758904550 | 20250 | 20150 | 20250 | 20150 | 122 |
| 418 | 20241017 | 134700 | 8756438200 | 20150 | 20200 | 20200 | 20150 | 1916 |
| 419 | 20241017 | 134600 | 8717744100 | 20200 | 20200 | 20200 | 20150 | 580 |
| 420 | 20241017 | 134500 | 8706028250 | 20150 | 20150 | 20200 | 20100 | 614 |
| 421 | 20241017 | 134400 | 8693656500 | 20150 | 20200 | 20250 | 20150 | 420 |
| 422 | 20241017 | 134300 | 8685178450 | 20200 | 20200 | 20250 | 20200 | 860 |
| 423 | 20241017 | 134200 | 8667791000 | 20200 | 20300 | 20350 | 20200 | 4441 |
| 424 | 20241017 | 134100 | 8577825350 | 20300 | 20450 | 20450 | 20300 | 2959 |
| 425 | 20241017 | 134000 | 8517541650 | 20400 | 20450 | 20450 | 20400 | 218 |
| 426 | 20241017 | 133900 | 8513086100 | 20450 | 20350 | 20450 | 20350 | 1613 |
| 427 | 20241017 | 133800 | 8480130150 | 20350 | 20350 | 20450 | 20300 | 4287 |
| 428 | 20241017 | 133700 | 8392767500 | 20400 | 20250 | 20400 | 20250 | 5726 |
| 429 | 20241017 | 133600 | 8276344050 | 20250 | 20300 | 20300 | 20250 | 923 |
| 430 | 20241017 | 133500 | 8257609050 | 20250 | 20250 | 20300 | 20200 | 2010 |
| 431 | 20241017 | 133400 | 8216906850 | 20200 | 20250 | 20250 | 20200 | 325 |
| 432 | 20241017 | 133300 | 8210336000 | 20200 | 20150 | 20250 | 20150 | 469 |
| 433 | 20241017 | 133200 | 8200866750 | 20150 | 20250 | 20250 | 20150 | 544 |
| 434 | 20241017 | 133100 | 8189873300 | 20250 | 20200 | 20250 | 20200 | 383 |
| 435 | 20241017 | 133000 | 8182133500 | 20200 | 20150 | 20200 | 20150 | 2053 |
| 436 | 20241017 | 132900 | 8140689100 | 20150 | 20150 | 20150 | 20050 | 2125 |
| 437 | 20241017 | 132800 | 8097900550 | 20150 | 20100 | 20150 | 20050 | 943 |
| 438 | 20241017 | 132700 | 8078931750 | 20100 | 19990 | 20100 | 19990 | 1898 |
| 439 | 20241017 | 132600 | 8040923600 | 19990 | 19970 | 19990 | 19970 | 1372 |
| 440 | 20241017 | 132500 | 8013508100 | 19970 | 19950 | 19970 | 19950 | 1508 |
| 441 | 20241017 | 132400 | 7983423230 | 19930 | 19910 | 19950 | 19910 | 569 |
| 442 | 20241017 | 132300 | 7972089020 | 19910 | 19900 | 19930 | 19860 | 411 |
| 443 | 20241017 | 132200 | 7963908250 | 19900 | 19860 | 19900 | 19850 | 4042 |
| 444 | 20241017 | 132100 | 7883577280 | 19860 | 19860 | 19860 | 19840 | 618 |
| 445 | 20241017 | 132000 | 7871313090 | 19860 | 19850 | 19890 | 19840 | 2586 |
| 446 | 20241017 | 131900 | 7819944510 | 19850 | 19870 | 19900 | 19850 | 684 |
| 447 | 20241017 | 131800 | 7806359080 | 19870 | 19900 | 19900 | 19860 | 1344 |
| 448 | 20241017 | 131700 | 7779648850 | 19900 | 19900 | 19920 | 19850 | 3565 |
| 449 | 20241017 | 131600 | 7708741540 | 19910 | 20000 | 20000 | 19910 | 10778 |
| 450 | 20241017 | 131500 | 7493749960 | 20050 | 20000 | 20050 | 19990 | 200 |
| 451 | 20241017 | 131400 | 7489749630 | 20050 | 20050 | 20100 | 20000 | 290 |
| 452 | 20241017 | 131300 | 7483938880 | 20050 | 20050 | 20100 | 20000 | 1151 |
| 453 | 20241017 | 131200 | 7460903930 | 20050 | 20100 | 20100 | 20000 | 625 |
| 454 | 20241017 | 131100 | 7448363280 | 20050 | 20050 | 20100 | 20050 | 395 |
| 455 | 20241017 | 131000 | 7440441980 | 20050 | 20100 | 20100 | 20000 | 2513 |
| 456 | 20241017 | 130900 | 7390132330 | 20000 | 20000 | 20100 | 20000 | 1465 |
| 457 | 20241017 | 130800 | 7360740330 | 20100 | 20050 | 20200 | 20000 | 3727 |
| 458 | 20241017 | 130700 | 7285963930 | 20050 | 20150 | 20200 | 20000 | 5774 |
| 459 | 20241017 | 130600 | 7170114430 | 20150 | 20250 | 20250 | 20050 | 4726 |
| 460 | 20241017 | 130500 | 7075105830 | 20250 | 20200 | 20300 | 20150 | 4013 |
| 461 | 20241017 | 130400 | 6993833630 | 20150 | 20350 | 20350 | 20150 | 5036 |
| 462 | 20241017 | 130300 | 6891672280 | 20350 | 20100 | 20350 | 20100 | 7032 |
| 463 | 20241017 | 130200 | 6749479630 | 20050 | 20100 | 20100 | 20000 | 2084 |
| 464 | 20241017 | 130100 | 6707696280 | 20100 | 20050 | 20100 | 20000 | 2475 |
| 465 | 20241017 | 130000 | 6658051630 | 20050 | 20000 | 20050 | 19970 | 4491 |
| 466 | 20241017 | 125900 | 6568217020 | 20000 | 20000 | 20050 | 19970 | 2244 |
| 467 | 20241017 | 125800 | 6523359490 | 20000 | 20050 | 20050 | 19970 | 3611 |
| 468 | 20241017 | 125700 | 6451131440 | 20050 | 20050 | 20050 | 19930 | 7027 |
| 469 | 20241017 | 125600 | 6310591380 | 20050 | 19980 | 20050 | 19970 | 15762 |
| 470 | 20241017 | 125500 | 5995389090 | 19980 | 19950 | 19980 | 19930 | 4353 |
| 471 | 20241017 | 125400 | 5908507120 | 19940 | 19940 | 19940 | 19940 | 0 |
| 472 | 20241017 | 125300 | 5908507120 | 19940 | 19940 | 19940 | 19940 | 1295 |
| 473 | 20241017 | 125200 | 5882684820 | 19940 | 19940 | 19940 | 19940 | 235 |
| 474 | 20241017 | 125100 | 5877998920 | 19940 | 19940 | 19940 | 19930 | 235 |
| 475 | 20241017 | 125000 | 5873313460 | 19940 | 19930 | 19940 | 19920 | 396 |
| 476 | 20241017 | 124900 | 5865418170 | 19930 | 19930 | 19940 | 19920 | 755 |
| 477 | 20241017 | 124800 | 5850374160 | 19930 | 19930 | 19940 | 19930 | 623 |
| 478 | 20241017 | 124700 | 5837956510 | 19940 | 19940 | 19940 | 19930 | 317 |
| 479 | 20241017 | 124600 | 5831637960 | 19940 | 19930 | 19940 | 19930 | 69 |
| 480 | 20241017 | 124500 | 5830262200 | 19930 | 19920 | 19930 | 19920 | 1005 |
| 481 | 20241017 | 124400 | 5810236000 | 19930 | 19930 | 19930 | 19930 | 162 |
| 482 | 20241017 | 124300 | 5807007340 | 19920 | 19930 | 19930 | 19920 | 1237 |
| 483 | 20241017 | 124200 | 5782363740 | 19920 | 19920 | 19930 | 19920 | 220 |
| 484 | 20241017 | 124100 | 5777980960 | 19920 | 19920 | 19920 | 19900 | 175 |
| 485 | 20241017 | 124000 | 5774495640 | 19930 | 19930 | 19930 | 19900 | 832 |
| 486 | 20241017 | 123900 | 5757923700 | 19920 | 19920 | 19920 | 19900 | 887 |
| 487 | 20241017 | 123800 | 5740255480 | 19920 | 19900 | 19940 | 19900 | 3852 |
| 488 | 20241017 | 123700 | 5663559300 | 19900 | 19900 | 19900 | 19890 | 190 |
| 489 | 20241017 | 123600 | 5659778500 | 19900 | 19890 | 19900 | 19880 | 529 |
| 490 | 20241017 | 123500 | 5649254880 | 19900 | 19870 | 19900 | 19870 | 3520 |
| 491 | 20241017 | 123400 | 5579240780 | 19870 | 19850 | 19880 | 19850 | 346 |
| 492 | 20241017 | 123300 | 5572368300 | 19850 | 19850 | 19870 | 19850 | 3430 |
| 493 | 20241017 | 123200 | 5504279320 | 19850 | 19840 | 19850 | 19840 | 236 |
| 494 | 20241017 | 123100 | 5499595080 | 19820 | 19830 | 19830 | 19820 | 243 |
| 495 | 20241017 | 123000 | 5494776750 | 19840 | 19830 | 19840 | 19830 | 336 |
| 496 | 20241017 | 122900 | 5488112820 | 19830 | 19840 | 19840 | 19830 | 24 |
| 497 | 20241017 | 122800 | 5487636700 | 19840 | 19840 | 19850 | 19840 | 160 |
| 498 | 20241017 | 122700 | 5484462100 | 19840 | 19850 | 19850 | 19840 | 55 |
| 499 | 20241017 | 122600 | 5483370470 | 19840 | 19840 | 19850 | 19840 | 25 |
| 500 | 20241017 | 122500 | 5482874440 | 19840 | 19820 | 19840 | 19820 | 1347 |
| 501 | 20241017 | 122400 | 5456163460 | 19830 | 19830 | 19830 | 19830 | 43 |
| 502 | 20241017 | 122300 | 5455310770 | 19830 | 19820 | 19830 | 19820 | 158 |
| 503 | 20241017 | 122200 | 5452179000 | 19820 | 19820 | 19820 | 19820 | 24 |
| 504 | 20241017 | 122100 | 5451703320 | 19830 | 19800 | 19830 | 19800 | 44 |
| 505 | 20241017 | 122000 | 5450830830 | 19830 | 19800 | 19830 | 19790 | 1073 |
| 506 | 20241017 | 121900 | 5429576700 | 19800 | 19780 | 19800 | 19780 | 1286 |
| 507 | 20241017 | 121800 | 5404115300 | 19780 | 19760 | 19780 | 19760 | 4278 |
| 508 | 20241017 | 121700 | 5319548690 | 19750 | 19760 | 19760 | 19750 | 670 |
| 509 | 20241017 | 121600 | 5306316000 | 19740 | 19750 | 19750 | 19740 | 695 |
| 510 | 20241017 | 121500 | 5292595530 | 19750 | 19760 | 19760 | 19750 | 136 |
| 511 | 20241017 | 121400 | 5289908560 | 19760 | 19750 | 19760 | 19750 | 160 |
| 512 | 20241017 | 121300 | 5286748160 | 19760 | 19760 | 19760 | 19750 | 1718 |
| 513 | 20241017 | 121200 | 5252805670 | 19760 | 19770 | 19770 | 19760 | 1021 |
| 514 | 20241017 | 121100 | 5232628710 | 19760 | 19770 | 19780 | 19760 | 938 |
| 515 | 20241017 | 121000 | 5214079100 | 19770 | 19770 | 19780 | 19770 | 264 |
| 516 | 20241017 | 120900 | 5208859590 | 19770 | 19750 | 19770 | 19750 | 256 |
| 517 | 20241017 | 120800 | 5203798650 | 19750 | 19750 | 19780 | 19750 | 243 |
| 518 | 20241017 | 120700 | 5198998200 | 19780 | 19770 | 19780 | 19750 | 581 |
| 519 | 20241017 | 120600 | 5187522400 | 19770 | 19770 | 19770 | 19710 | 405 |
| 520 | 20241017 | 120500 | 5179519730 | 19780 | 19800 | 19800 | 19760 | 800 |
| 521 | 20241017 | 120400 | 5163706020 | 19780 | 19830 | 19840 | 19780 | 520 |
| 522 | 20241017 | 120300 | 5153404410 | 19830 | 19820 | 19830 | 19820 | 117 |
| 523 | 20241017 | 120200 | 5151084720 | 19830 | 19790 | 19850 | 19790 | 5440 |
| 524 | 20241017 | 120100 | 5043353000 | 19790 | 19750 | 19790 | 19740 | 2880 |
| 525 | 20241017 | 120000 | 4986393130 | 19710 | 19740 | 19740 | 19710 | 371 |
| 526 | 20241017 | 115900 | 4979071940 | 19740 | 19740 | 19750 | 19740 | 143 |
| 527 | 20241017 | 115800 | 4976248920 | 19750 | 19730 | 19750 | 19730 | 633 |
| 528 | 20241017 | 115700 | 4963755220 | 19740 | 19780 | 19780 | 19740 | 225 |
| 529 | 20241017 | 115600 | 4959311650 | 19780 | 19790 | 19790 | 19780 | 679 |
| 530 | 20241017 | 115500 | 4945879980 | 19790 | 19790 | 19800 | 19790 | 505 |
| 531 | 20241017 | 115400 | 4935885110 | 19800 | 19790 | 19800 | 19790 | 493 |
| 532 | 20241017 | 115300 | 4926126140 | 19790 | 19730 | 19790 | 19730 | 4538 |
| 533 | 20241017 | 115200 | 4836440250 | 19730 | 19740 | 19740 | 19710 | 1623 |
| 534 | 20241017 | 115100 | 4804432770 | 19740 | 19740 | 19740 | 19730 | 71 |
| 535 | 20241017 | 115000 | 4803031240 | 19740 | 19720 | 19740 | 19720 | 977 |
| 536 | 20241017 | 114900 | 4783759020 | 19720 | 19690 | 19720 | 19690 | 3728 |
| 537 | 20241017 | 114800 | 4710309210 | 19690 | 19670 | 19690 | 19670 | 160 |
| 538 | 20241017 | 114700 | 4707159610 | 19670 | 19660 | 19670 | 19660 | 1053 |
| 539 | 20241017 | 114600 | 4686451630 | 19640 | 19650 | 19660 | 19640 | 601 |
| 540 | 20241017 | 114500 | 4674639000 | 19660 | 19660 | 19660 | 19650 | 48 |
| 541 | 20241017 | 114400 | 4673695440 | 19640 | 19650 | 19660 | 19640 | 1340 |
| 542 | 20241017 | 114300 | 4647359900 | 19650 | 19650 | 19660 | 19650 | 550 |
| 543 | 20241017 | 114200 | 4636547960 | 19650 | 19690 | 19690 | 19650 | 650 |
| 544 | 20241017 | 114100 | 4623774020 | 19690 | 19690 | 19690 | 19650 | 798 |
| 545 | 20241017 | 114000 | 4608086400 | 19670 | 19690 | 19690 | 19670 | 484 |
| 546 | 20241017 | 113900 | 4598563010 | 19690 | 19700 | 19700 | 19690 | 116 |
| 547 | 20241017 | 113800 | 4596278750 | 19700 | 19700 | 19710 | 19680 | 934 |
| 548 | 20241017 | 113700 | 4577880580 | 19700 | 19690 | 19700 | 19680 | 551 |
| 549 | 20241017 | 113600 | 4567034230 | 19700 | 19700 | 19710 | 19690 | 127 |
| 550 | 20241017 | 113500 | 4564532270 | 19700 | 19680 | 19700 | 19680 | 3125 |
| 551 | 20241017 | 113400 | 4502979380 | 19680 | 19660 | 19680 | 19660 | 721 |
| 552 | 20241017 | 113300 | 4488790310 | 19660 | 19680 | 19680 | 19660 | 123 |
| 553 | 20241017 | 113200 | 4486369710 | 19680 | 19670 | 19680 | 19670 | 133 |
| 554 | 20241017 | 113100 | 4483753090 | 19670 | 19670 | 19670 | 19670 | 139 |
| 555 | 20241017 | 113000 | 4481018960 | 19680 | 19600 | 19680 | 19600 | 2196 |
| 556 | 20241017 | 112900 | 4437888650 | 19590 | 19630 | 19630 | 19590 | 21 |
| 557 | 20241017 | 112800 | 4437476460 | 19630 | 19600 | 19630 | 19600 | 617 |
| 558 | 20241017 | 112700 | 4425379660 | 19600 | 19580 | 19600 | 19580 | 188 |
| 559 | 20241017 | 112600 | 4421696950 | 19590 | 19590 | 19590 | 19590 | 130 |
| 560 | 20241017 | 112500 | 4419150250 | 19590 | 19590 | 19600 | 19590 | 709 |
| 561 | 20241017 | 112400 | 4405258990 | 19590 | 19600 | 19600 | 19590 | 34 |
| 562 | 20241017 | 112300 | 4404592730 | 19590 | 19590 | 19590 | 19560 | 363 |
| 563 | 20241017 | 112200 | 4397481770 | 19590 | 19550 | 19590 | 19550 | 1908 |
| 564 | 20241017 | 112100 | 4360158030 | 19550 | 19510 | 19570 | 19510 | 299 |
| 565 | 20241017 | 112000 | 4354322540 | 19510 | 19560 | 19570 | 19510 | 1542 |
| 566 | 20241017 | 111900 | 4324185000 | 19560 | 19550 | 19560 | 19550 | 696 |
| 567 | 20241017 | 111800 | 4310572030 | 19560 | 19600 | 19600 | 19560 | 472 |
| 568 | 20241017 | 111700 | 4301334620 | 19610 | 19570 | 19620 | 19560 | 636 |
| 569 | 20241017 | 111600 | 4288882530 | 19560 | 19640 | 19640 | 19560 | 146 |
| 570 | 20241017 | 111500 | 4286022860 | 19650 | 19650 | 19660 | 19600 | 1978 |
| 571 | 20241017 | 111400 | 4247203270 | 19660 | 19650 | 19660 | 19650 | 112 |
| 572 | 20241017 | 111300 | 4245001930 | 19660 | 19670 | 19670 | 19650 | 1246 |
| 573 | 20241017 | 111200 | 4220508620 | 19670 | 19690 | 19690 | 19670 | 62 |
| 574 | 20241017 | 111100 | 4219288850 | 19690 | 19680 | 19690 | 19660 | 949 |
| 575 | 20241017 | 111000 | 4200608280 | 19690 | 19690 | 19690 | 19690 | 226 |
| 576 | 20241017 | 110900 | 4196158340 | 19650 | 19640 | 19690 | 19630 | 1115 |
| 577 | 20241017 | 110800 | 4174252100 | 19640 | 19690 | 19700 | 19620 | 4782 |
| 578 | 20241017 | 110700 | 4080276300 | 19690 | 19710 | 19720 | 19690 | 1351 |
| 579 | 20241017 | 110600 | 4053670770 | 19700 | 19720 | 19740 | 19700 | 720 |
| 580 | 20241017 | 110500 | 4039469490 | 19740 | 19680 | 19740 | 19680 | 2302 |
| 581 | 20241017 | 110400 | 3994097550 | 19680 | 19690 | 19690 | 19680 | 2188 |
| 582 | 20241017 | 110300 | 3951024680 | 19690 | 19620 | 19690 | 19620 | 2648 |
| 583 | 20241017 | 110200 | 3898993610 | 19620 | 19620 | 19620 | 19610 | 2225 |
| 584 | 20241017 | 110100 | 3855347200 | 19610 | 19510 | 19620 | 19510 | 8558 |
| 585 | 20241017 | 110000 | 3687808770 | 19520 | 19520 | 19520 | 19500 | 523 |
| 586 | 20241017 | 105900 | 3677600010 | 19510 | 19490 | 19510 | 19490 | 1830 |
| 587 | 20241017 | 105800 | 3641911210 | 19500 | 19480 | 19500 | 19480 | 345 |
| 588 | 20241017 | 105700 | 3635184990 | 19490 | 19450 | 19490 | 19450 | 1120 |
| 589 | 20241017 | 105600 | 3613396390 | 19450 | 19450 | 19450 | 19400 | 430 |
| 590 | 20241017 | 105500 | 3605033840 | 19440 | 19400 | 19440 | 19330 | 1382 |
| 591 | 20241017 | 105400 | 3578185610 | 19400 | 19400 | 19430 | 19400 | 219 |
| 592 | 20241017 | 105300 | 3573936410 | 19400 | 19430 | 19430 | 19400 | 499 |
| 593 | 20241017 | 105200 | 3564252890 | 19440 | 19430 | 19440 | 19430 | 228 |
| 594 | 20241017 | 105100 | 3559822650 | 19430 | 19420 | 19440 | 19370 | 541 |
| 595 | 20241017 | 105000 | 3549308820 | 19440 | 19420 | 19440 | 19370 | 308 |
| 596 | 20241017 | 104900 | 3543333560 | 19390 | 19390 | 19440 | 19390 | 1112 |
| 597 | 20241017 | 104800 | 3521751220 | 19390 | 19370 | 19390 | 19370 | 447 |
| 598 | 20241017 | 104700 | 3513090350 | 19370 | 19380 | 19390 | 19330 | 71 |
| 599 | 20241017 | 104600 | 3511714780 | 19370 | 19340 | 19370 | 19320 | 200 |
| 600 | 20241017 | 104500 | 3507848450 | 19390 | 19390 | 19390 | 19350 | 524 |
| 601 | 20241017 | 104400 | 3497691510 | 19380 | 19380 | 19380 | 19380 | 491 |
| 602 | 20241017 | 104300 | 3488175930 | 19380 | 19370 | 19380 | 19370 | 22 |
| 603 | 20241017 | 104200 | 3487749590 | 19370 | 19320 | 19390 | 19320 | 240 |
| 604 | 20241017 | 104100 | 3483109900 | 19370 | 19290 | 19370 | 19290 | 433 |
| 605 | 20241017 | 104000 | 3474748660 | 19290 | 19340 | 19380 | 19290 | 1320 |
| 606 | 20241017 | 103900 | 3449255040 | 19270 | 19300 | 19340 | 19270 | 732 |
| 607 | 20241017 | 103800 | 3435128260 | 19300 | 19370 | 19390 | 19300 | 1364 |
| 608 | 20241017 | 103700 | 3408786650 | 19390 | 19390 | 19390 | 19350 | 81 |
| 609 | 20241017 | 103600 | 3407216340 | 19400 | 19400 | 19400 | 19400 | 46 |
| 610 | 20241017 | 103500 | 3406323940 | 19400 | 19440 | 19440 | 19350 | 1625 |
| 611 | 20241017 | 103400 | 3374877210 | 19350 | 19370 | 19440 | 19350 | 1238 |
| 612 | 20241017 | 103300 | 3350898360 | 19370 | 19370 | 19450 | 19360 | 1473 |
| 613 | 20241017 | 103200 | 3322339990 | 19370 | 19450 | 19470 | 19370 | 2752 |
| 614 | 20241017 | 103100 | 3268944450 | 19450 | 19490 | 19490 | 19450 | 1145 |
| 615 | 20241017 | 103000 | 3246667260 | 19500 | 19520 | 19520 | 19480 | 1374 |
| 616 | 20241017 | 102900 | 3219863190 | 19510 | 19520 | 19520 | 19510 | 53 |
| 617 | 20241017 | 102800 | 3218828660 | 19520 | 19510 | 19520 | 19500 | 493 |
| 618 | 20241017 | 102700 | 3209206630 | 19510 | 19510 | 19520 | 19500 | 1475 |
| 619 | 20241017 | 102600 | 3180436560 | 19510 | 19520 | 19520 | 19470 | 692 |
| 620 | 20241017 | 102500 | 3166940770 | 19460 | 19460 | 19520 | 19460 | 709 |
| 621 | 20241017 | 102400 | 3153114540 | 19460 | 19530 | 19530 | 19270 | 3163 |
| 622 | 20241017 | 102300 | 3091505010 | 19530 | 19530 | 19570 | 19520 | 3601 |
| 623 | 20241017 | 102200 | 3021126720 | 19530 | 19510 | 19530 | 19510 | 1222 |
| 624 | 20241017 | 102100 | 2997269100 | 19510 | 19510 | 19520 | 19500 | 2312 |
| 625 | 20241017 | 102000 | 2952173070 | 19520 | 19350 | 19530 | 19270 | 6372 |
| 626 | 20241017 | 101900 | 2828188030 | 19270 | 19290 | 19370 | 19210 | 2965 |
| 627 | 20241017 | 101800 | 2771073710 | 19290 | 19400 | 19440 | 19150 | 4568 |
| 628 | 20241017 | 101700 | 2682840070 | 19400 | 19450 | 19450 | 19400 | 2053 |
| 629 | 20241017 | 101600 | 2642967560 | 19450 | 19490 | 19490 | 19430 | 468 |
| 630 | 20241017 | 101500 | 2633854660 | 19490 | 19450 | 19490 | 19420 | 3257 |
| 631 | 20241017 | 101400 | 2570496430 | 19450 | 19410 | 19450 | 19400 | 2324 |
| 632 | 20241017 | 101300 | 2525385420 | 19410 | 19490 | 19500 | 19390 | 1604 |
| 633 | 20241017 | 101200 | 2494231040 | 19490 | 19480 | 19500 | 19430 | 4872 |
| 634 | 20241017 | 101100 | 2399343700 | 19480 | 19420 | 19480 | 19370 | 1522 |
| 635 | 20241017 | 101000 | 2369756800 | 19370 | 19350 | 19430 | 19350 | 3140 |
| 636 | 20241017 | 100900 | 2308866510 | 19340 | 19330 | 19350 | 19330 | 478 |
| 637 | 20241017 | 100800 | 2299621570 | 19310 | 19360 | 19370 | 19310 | 2156 |
| 638 | 20241017 | 100700 | 2257894890 | 19370 | 19280 | 19380 | 19280 | 3447 |
| 639 | 20241017 | 100600 | 2191268140 | 19300 | 19280 | 19330 | 19210 | 4508 |
| 640 | 20241017 | 100500 | 2104382650 | 19210 | 19210 | 19210 | 19200 | 1308 |
| 641 | 20241017 | 100400 | 2079262440 | 19210 | 19250 | 19290 | 19210 | 2727 |
| 642 | 20241017 | 100300 | 2026780910 | 19240 | 19210 | 19270 | 19210 | 1985 |
| 643 | 20241017 | 100200 | 1988573840 | 19200 | 19240 | 19260 | 19150 | 4529 |
| 644 | 20241017 | 100100 | 1901606680 | 19240 | 19150 | 19240 | 19150 | 2743 |
| 645 | 20241017 | 100000 | 1848939790 | 19190 | 19140 | 19190 | 19110 | 2579 |
| 646 | 20241017 | 095900 | 1799516880 | 19140 | 19000 | 19140 | 19000 | 5228 |
| 647 | 20241017 | 095800 | 1699840910 | 19020 | 18940 | 19020 | 18940 | 9681 |
| 648 | 20241017 | 095700 | 1516129270 | 18940 | 18840 | 18950 | 18840 | 2155 |
| 649 | 20241017 | 095600 | 1475399100 | 18840 | 18760 | 18840 | 18760 | 867 |
| 650 | 20241017 | 095500 | 1459103650 | 18760 | 18850 | 18850 | 18750 | 1165 |
| 651 | 20241017 | 095400 | 1437214310 | 18850 | 18850 | 18850 | 18850 | 478 |
| 652 | 20241017 | 095300 | 1428204010 | 18850 | 18860 | 18860 | 18780 | 141 |
| 653 | 20241017 | 095200 | 1425549310 | 18780 | 18960 | 18960 | 18740 | 2207 |
| 654 | 20241017 | 095100 | 1383930380 | 18960 | 18710 | 18960 | 18710 | 10357 |
| 655 | 20241017 | 095000 | 1188803530 | 18710 | 18680 | 18710 | 18680 | 1920 |
| 656 | 20241017 | 094900 | 1152905720 | 18680 | 18650 | 18690 | 18650 | 976 |
| 657 | 20241017 | 094800 | 1134676700 | 18640 | 18620 | 18640 | 18600 | 2017 |
| 658 | 20241017 | 094700 | 1097117630 | 18610 | 18600 | 18620 | 18600 | 617 |
| 659 | 20241017 | 094600 | 1085631990 | 18600 | 18550 | 18610 | 18550 | 347 |
| 660 | 20241017 | 094500 | 1079194350 | 18620 | 18630 | 18630 | 18550 | 214 |
| 661 | 20241017 | 094400 | 1075208750 | 18540 | 18540 | 18540 | 18540 | 138 |
| 662 | 20241017 | 094300 | 1072650230 | 18540 | 18580 | 18660 | 18540 | 3341 |
| 663 | 20241017 | 094200 | 1010416810 | 18580 | 18580 | 18590 | 18540 | 824 |
| 664 | 20241017 | 094100 | 995108120 | 18580 | 18530 | 18590 | 18530 | 3210 |
| 665 | 20241017 | 094000 | 935496140 | 18530 | 18530 | 18530 | 18520 | 1035 |
| 666 | 20241017 | 093900 | 916318170 | 18530 | 18530 | 18530 | 18460 | 1851 |
| 667 | 20241017 | 093800 | 882036760 | 18530 | 18520 | 18530 | 18510 | 2244 |
| 668 | 20241017 | 093700 | 840473250 | 18520 | 18490 | 18520 | 18470 | 7276 |
| 669 | 20241017 | 093600 | 705892620 | 18490 | 18480 | 18490 | 18480 | 641 |
| 670 | 20241017 | 093500 | 694045940 | 18480 | 18450 | 18490 | 18450 | 1236 |
| 671 | 20241017 | 093400 | 671217940 | 18460 | 18450 | 18480 | 18450 | 264 |
| 672 | 20241017 | 093300 | 666341240 | 18450 | 18430 | 18480 | 18430 | 1554 |
| 673 | 20241017 | 093200 | 637647430 | 18450 | 18420 | 18450 | 18410 | 213 |
| 674 | 20241017 | 093100 | 633724010 | 18420 | 18420 | 18440 | 18420 | 706 |
| 675 | 20241017 | 093000 | 620719470 | 18420 | 18470 | 18470 | 18400 | 2411 |
| 676 | 20241017 | 092900 | 576288990 | 18460 | 18470 | 18470 | 18450 | 536 |
| 677 | 20241017 | 092800 | 566389280 | 18450 | 18460 | 18470 | 18450 | 597 |
| 678 | 20241017 | 092700 | 555372060 | 18460 | 18450 | 18460 | 18450 | 605 |
| 679 | 20241017 | 092600 | 544208710 | 18460 | 18430 | 18460 | 18430 | 1796 |
| 680 | 20241017 | 092500 | 511088230 | 18430 | 18410 | 18430 | 18410 | 3098 |
| 681 | 20241017 | 092400 | 454029460 | 18400 | 18390 | 18400 | 18390 | 1261 |
| 682 | 20241017 | 092300 | 430827260 | 18380 | 18400 | 18400 | 18350 | 916 |
| 683 | 20241017 | 092200 | 414009200 | 18410 | 18400 | 18410 | 18350 | 1374 |
| 684 | 20241017 | 092100 | 388735740 | 18400 | 18350 | 18400 | 18350 | 600 |
| 685 | 20241017 | 092000 | 377710740 | 18340 | 18390 | 18400 | 18320 | 1312 |
| 686 | 20241017 | 091900 | 353576840 | 18390 | 18400 | 18400 | 18330 | 342 |
| 687 | 20241017 | 091800 | 347284130 | 18400 | 18390 | 18400 | 18330 | 1568 |
| 688 | 20241017 | 091700 | 318443400 | 18400 | 18400 | 18400 | 18330 | 1548 |
| 689 | 20241017 | 091600 | 289961400 | 18400 | 18340 | 18400 | 18340 | 1005 |
| 690 | 20241017 | 091500 | 271477970 | 18340 | 18340 | 18370 | 18300 | 2581 |
| 691 | 20241017 | 091400 | 224109570 | 18350 | 18230 | 18350 | 18230 | 1660 |
| 692 | 20241017 | 091300 | 193685310 | 18230 | 18300 | 18320 | 18220 | 682 |
| 693 | 20241017 | 091200 | 181208720 | 18300 | 18300 | 18300 | 18300 | 58 |
| 694 | 20241017 | 091100 | 180147320 | 18300 | 18250 | 18300 | 18250 | 1500 |
| 695 | 20241017 | 091000 | 152720480 | 18200 | 18220 | 18220 | 18200 | 878 |
| 696 | 20241017 | 090900 | 136740800 | 18220 | 18220 | 18250 | 18220 | 308 |
| 697 | 20241017 | 090800 | 131127360 | 18220 | 18220 | 18220 | 18220 | 105 |
| 698 | 20241017 | 090700 | 129214260 | 18250 | 18250 | 18250 | 18250 | 120 |
| 699 | 20241017 | 090600 | 127024260 | 18260 | 18200 | 18260 | 18190 | 151 |
| 700 | 20241017 | 090500 | 124275880 | 18200 | 18250 | 18260 | 18200 | 189 |
| 701 | 20241017 | 090400 | 120835170 | 18270 | 18260 | 18280 | 18250 | 707 |
| 702 | 20241017 | 090300 | 107918420 | 18160 | 18160 | 18220 | 18150 | 2038 |
| 703 | 20241017 | 090200 | 70842370 | 18140 | 18200 | 18200 | 18140 | 648 |
| 704 | 20241017 | 090100 | 59075200 | 18180 | 18220 | 18220 | 18180 | 797 |
| 705 | 20241017 | 090000 | 44578320 | 18210 | 18130 | 18210 | 18130 | 2389 |