37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 3 | 20230810 | 201400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230810 | 201300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230810 | 201200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230810 | 201100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230810 | 201000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230810 | 200900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230810 | 200800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230810 | 200700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230810 | 200600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230810 | 200500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230810 | 200400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230810 | 200300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230810 | 200200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230810 | 200100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230810 | 200000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230810 | 195900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230810 | 195800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230810 | 195700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230810 | 195600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230810 | 195500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230810 | 195400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230810 | 195300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230810 | 195200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230810 | 195100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230810 | 195000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230810 | 194900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230810 | 194800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230810 | 194700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230810 | 194600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230810 | 194500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 33 | 20230810 | 194400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230810 | 194300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230810 | 194200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230810 | 194100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230810 | 194000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230810 | 193900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230810 | 193800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230810 | 193700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230810 | 193600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230810 | 193500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230810 | 193400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230810 | 193300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230810 | 193200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230810 | 193100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230810 | 193000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230810 | 192900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230810 | 192800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230810 | 192700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230810 | 192600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230810 | 192500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230810 | 192400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230810 | 192300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230810 | 192200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230810 | 192100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230810 | 192000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230810 | 191900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230810 | 191800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230810 | 191700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230810 | 191600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230810 | 191500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 63 | 20230810 | 191400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230810 | 191300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230810 | 191200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230810 | 191100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230810 | 191000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230810 | 190900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230810 | 190800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230810 | 190700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230810 | 190600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230810 | 190500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230810 | 190400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230810 | 190300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230810 | 190200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230810 | 190100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230810 | 190000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230810 | 185900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230810 | 185800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230810 | 185700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230810 | 185600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230810 | 185500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230810 | 185400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230810 | 185300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230810 | 185200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230810 | 185100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230810 | 185000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230810 | 184900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230810 | 184800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230810 | 184700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230810 | 184600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230810 | 184500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 93 | 20230810 | 184400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230810 | 184300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230810 | 184200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230810 | 184100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230810 | 184000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230810 | 183900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230810 | 183800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230810 | 183700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230810 | 183600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230810 | 183500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230810 | 183400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230810 | 183300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230810 | 183200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230810 | 183100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230810 | 183000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230810 | 182900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230810 | 182800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230810 | 182700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230810 | 182600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230810 | 182500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230810 | 182400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230810 | 182300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230810 | 182200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230810 | 182100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230810 | 182000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230810 | 181900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230810 | 181800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230810 | 181700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230810 | 181600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230810 | 181500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 123 | 20230810 | 181400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230810 | 181300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230810 | 181200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230810 | 181100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230810 | 181000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230810 | 180900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230810 | 180800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230810 | 180700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230810 | 180600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230810 | 180500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230810 | 180400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230810 | 180300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230810 | 180200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230810 | 180100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230810 | 180000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230810 | 175900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230810 | 175800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230810 | 175700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230810 | 175600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230810 | 175500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230810 | 175400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230810 | 175300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230810 | 175200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230810 | 175100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230810 | 175000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230810 | 174900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230810 | 174800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230810 | 174700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230810 | 174600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230810 | 174500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 153 | 20230810 | 174400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230810 | 174300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230810 | 174200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230810 | 174100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230810 | 174000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230810 | 173900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230810 | 173800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230810 | 173700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230810 | 173600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230810 | 173500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230810 | 173400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230810 | 173300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230810 | 173200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230810 | 173100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230810 | 173000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230810 | 172900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230810 | 172800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230810 | 172700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230810 | 172600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230810 | 172500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230810 | 172400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230810 | 172300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230810 | 172200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230810 | 172100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230810 | 172000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230810 | 171900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230810 | 171800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230810 | 171700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230810 | 171600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230810 | 171500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 183 | 20230810 | 171400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230810 | 171300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230810 | 171200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230810 | 171100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230810 | 171000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230810 | 170900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230810 | 170800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230810 | 170700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230810 | 170600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230810 | 170500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230810 | 170400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230810 | 170300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230810 | 170200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230810 | 170100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230810 | 170000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230810 | 165900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230810 | 165800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230810 | 165700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230810 | 165600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230810 | 165500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230810 | 165400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230810 | 165300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230810 | 165200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230810 | 165100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230810 | 165000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230810 | 164900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230810 | 164800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230810 | 164700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230810 | 164600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20230810 | 164500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 213 | 20230810 | 164400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20230810 | 164300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20230810 | 164200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20230810 | 164100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20230810 | 164000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20230810 | 163900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20230810 | 163800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20230810 | 163700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20230810 | 163600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20230810 | 163500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20230810 | 163400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20230810 | 163300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20230810 | 163200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20230810 | 163100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20230810 | 163000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20230810 | 162900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20230810 | 162800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20230810 | 162700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20230810 | 162600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20230810 | 162500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20230810 | 162400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20230810 | 162300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20230810 | 162200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20230810 | 162100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20230810 | 162000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20230810 | 161900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20230810 | 161800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20230810 | 161700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20230810 | 161600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20230810 | 161500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 243 | 20230810 | 161400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20230810 | 161300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20230810 | 161200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20230810 | 161100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20230810 | 161000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20230810 | 160900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20230810 | 160800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20230810 | 160700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20230810 | 160600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20230810 | 160500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20230810 | 160400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20230810 | 160300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20230810 | 160200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20230810 | 160100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20230810 | 160000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20230810 | 155900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20230810 | 155800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20230810 | 155700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20230810 | 155600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20230810 | 155500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20230810 | 155400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20230810 | 155300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20230810 | 155200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20230810 | 155100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20230810 | 155000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20230810 | 154900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20230810 | 154800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20230810 | 154700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20230810 | 154600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20230810 | 154500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 273 | 20230810 | 154400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20230810 | 154300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20230810 | 154200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20230810 | 154100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20230810 | 154000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20230810 | 153900 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20230810 | 153800 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20230810 | 153700 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20230810 | 153600 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20230810 | 153500 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20230810 | 153400 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20230810 | 153300 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20230810 | 153200 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20230810 | 153100 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20230810 | 153000 | 16332953470 | 18100 | 18100 | 18100 | 18100 | 10583 |
| 288 | 20230810 | 152900 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20230810 | 152800 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20230810 | 152700 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20230810 | 152600 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20230810 | 152500 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20230810 | 152400 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20230810 | 152300 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20230810 | 152200 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20230810 | 152100 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20230810 | 152000 | 16141401170 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20230810 | 151900 | 16141401170 | 18110 | 18100 | 18110 | 18090 | 1226 |
| 299 | 20230810 | 151800 | 16119206650 | 18110 | 18130 | 18140 | 18110 | 2031 |
| 300 | 20230810 | 151700 | 16082395520 | 18130 | 18120 | 18130 | 18110 | 1985 |
| 301 | 20230810 | 151600 | 16046429170 | 18110 | 18100 | 18120 | 18090 | 1928 |
| 302 | 20230810 | 151500 | 16011522050 | 18110 | 18070 | 18110 | 18070 | 1924 |
| 303 | 20230810 | 151400 | 15976708540 | 18080 | 18100 | 18110 | 18080 | 3152 |
| 304 | 20230810 | 151300 | 15919691900 | 18100 | 18090 | 18110 | 18080 | 2171 |
| 305 | 20230810 | 151200 | 15880411720 | 18080 | 18090 | 18090 | 18070 | 780 |
| 306 | 20230810 | 151100 | 15866309140 | 18090 | 18090 | 18090 | 18080 | 957 |
| 307 | 20230810 | 151000 | 15849000230 | 18090 | 18100 | 18110 | 18080 | 1196 |
| 308 | 20230810 | 150900 | 15827361840 | 18100 | 18110 | 18120 | 18100 | 1119 |
| 309 | 20230810 | 150800 | 15807104010 | 18110 | 18090 | 18120 | 18090 | 1587 |
| 310 | 20230810 | 150700 | 15778373900 | 18100 | 18050 | 18100 | 18030 | 978 |
| 311 | 20230810 | 150600 | 15760694580 | 18070 | 18080 | 18090 | 18030 | 1379 |
| 312 | 20230810 | 150500 | 15735787820 | 18090 | 18040 | 18090 | 18030 | 2560 |
| 313 | 20230810 | 150400 | 15689576470 | 18040 | 18040 | 18050 | 18020 | 2027 |
| 314 | 20230810 | 150300 | 15653011330 | 18040 | 18020 | 18040 | 18010 | 1213 |
| 315 | 20230810 | 150200 | 15631153090 | 18020 | 18020 | 18040 | 18020 | 434 |
| 316 | 20230810 | 150100 | 15623328690 | 18030 | 18000 | 18040 | 18000 | 1374 |
| 317 | 20230810 | 150000 | 15598574070 | 18000 | 18010 | 18010 | 18000 | 927 |
| 318 | 20230810 | 145900 | 15581886170 | 18010 | 18010 | 18020 | 18000 | 2134 |
| 319 | 20230810 | 145800 | 15543463090 | 18010 | 18020 | 18020 | 18010 | 1018 |
| 320 | 20230810 | 145700 | 15525126360 | 18020 | 18010 | 18020 | 18000 | 1171 |
| 321 | 20230810 | 145600 | 15504034420 | 18020 | 18020 | 18020 | 18000 | 868 |
| 322 | 20230810 | 145500 | 15488403200 | 18020 | 18010 | 18020 | 18010 | 586 |
| 323 | 20230810 | 145400 | 15477845420 | 18010 | 18010 | 18020 | 18000 | 1037 |
| 324 | 20230810 | 145300 | 15459174360 | 18000 | 18010 | 18020 | 18000 | 1220 |
| 325 | 20230810 | 145200 | 15437202680 | 18010 | 18020 | 18020 | 18010 | 1897 |
| 326 | 20230810 | 145100 | 15403034670 | 18020 | 18030 | 18030 | 18010 | 921 |
| 327 | 20230810 | 145000 | 15386441260 | 18030 | 18020 | 18040 | 18020 | 665 |
| 328 | 20230810 | 144900 | 15374455720 | 18020 | 18020 | 18030 | 18000 | 1055 |
| 329 | 20230810 | 144800 | 15355448240 | 18000 | 18010 | 18030 | 18000 | 1249 |
| 330 | 20230810 | 144700 | 15332948870 | 18030 | 18050 | 18050 | 18010 | 709 |
| 331 | 20230810 | 144600 | 15320165570 | 18010 | 18020 | 18060 | 18010 | 1112 |
| 332 | 20230810 | 144500 | 15300117870 | 18020 | 18030 | 18040 | 18010 | 976 |
| 333 | 20230810 | 144400 | 15282528820 | 18030 | 18020 | 18050 | 18010 | 865 |
| 334 | 20230810 | 144300 | 15266944650 | 18020 | 18040 | 18040 | 18010 | 449 |
| 335 | 20230810 | 144200 | 15258851200 | 18050 | 18040 | 18050 | 18000 | 1863 |
| 336 | 20230810 | 144100 | 15225291590 | 18030 | 18020 | 18040 | 18000 | 994 |
| 337 | 20230810 | 144000 | 15207380730 | 18030 | 18050 | 18050 | 18020 | 633 |
| 338 | 20230810 | 143900 | 15195970300 | 18010 | 18030 | 18050 | 18010 | 1386 |
| 339 | 20230810 | 143800 | 15171005120 | 18050 | 18060 | 18070 | 18010 | 568 |
| 340 | 20230810 | 143700 | 15160751570 | 18060 | 18090 | 18120 | 18060 | 4869 |
| 341 | 20230810 | 143600 | 15072765260 | 18080 | 18060 | 18080 | 18060 | 851 |
| 342 | 20230810 | 143500 | 15057390070 | 18060 | 18010 | 18060 | 18010 | 1717 |
| 343 | 20230810 | 143400 | 15026454510 | 18010 | 18010 | 18020 | 18010 | 276 |
| 344 | 20230810 | 143300 | 15021483560 | 18020 | 18020 | 18030 | 18020 | 785 |
| 345 | 20230810 | 143200 | 15007337530 | 18030 | 18030 | 18040 | 18020 | 1397 |
| 346 | 20230810 | 143100 | 14982159760 | 18030 | 18040 | 18050 | 18030 | 328 |
| 347 | 20230810 | 143000 | 14976243940 | 18050 | 18060 | 18060 | 18030 | 637 |
| 348 | 20230810 | 142900 | 14964756350 | 18030 | 18030 | 18080 | 18030 | 729 |
| 349 | 20230810 | 142800 | 14951589210 | 18020 | 18050 | 18050 | 18010 | 684 |
| 350 | 20230810 | 142700 | 14939258210 | 18050 | 18010 | 18060 | 18000 | 1170 |
| 351 | 20230810 | 142600 | 14918180670 | 18020 | 18030 | 18030 | 18000 | 633 |
| 352 | 20230810 | 142500 | 14906780020 | 18030 | 18040 | 18040 | 18030 | 497 |
| 353 | 20230810 | 142400 | 14897817860 | 18030 | 17990 | 18030 | 17990 | 988 |
| 354 | 20230810 | 142300 | 14880028890 | 17990 | 18010 | 18030 | 17970 | 908 |
| 355 | 20230810 | 142200 | 14863681500 | 18000 | 17980 | 18010 | 17960 | 1810 |
| 356 | 20230810 | 142100 | 14831160620 | 17960 | 17990 | 18000 | 17950 | 4436 |
| 357 | 20230810 | 142000 | 14751445170 | 18000 | 18000 | 18010 | 17990 | 949 |
| 358 | 20230810 | 141900 | 14734362740 | 18000 | 18030 | 18030 | 18000 | 858 |
| 359 | 20230810 | 141800 | 14718915160 | 18030 | 18020 | 18040 | 18010 | 820 |
| 360 | 20230810 | 141700 | 14704138170 | 18020 | 18000 | 18020 | 18000 | 746 |
| 361 | 20230810 | 141600 | 14690705090 | 18000 | 18010 | 18020 | 17990 | 1196 |
| 362 | 20230810 | 141500 | 14669181900 | 18000 | 17980 | 18020 | 17970 | 1071 |
| 363 | 20230810 | 141400 | 14649924870 | 17980 | 17980 | 17980 | 17970 | 466 |
| 364 | 20230810 | 141300 | 14641548040 | 17990 | 18010 | 18010 | 17980 | 2326 |
| 365 | 20230810 | 141200 | 14599700550 | 18010 | 17990 | 18030 | 17990 | 959 |
| 366 | 20230810 | 141100 | 14582432030 | 18000 | 18020 | 18020 | 18000 | 871 |
| 367 | 20230810 | 141000 | 14566752760 | 18020 | 18000 | 18020 | 18000 | 540 |
| 368 | 20230810 | 140900 | 14557031840 | 18010 | 18000 | 18010 | 18000 | 759 |
| 369 | 20230810 | 140800 | 14543367430 | 18000 | 18000 | 18020 | 17990 | 1182 |
| 370 | 20230810 | 140700 | 14522094140 | 18000 | 17990 | 18010 | 17980 | 664 |
| 371 | 20230810 | 140600 | 14510148600 | 17990 | 17990 | 17990 | 17970 | 787 |
| 372 | 20230810 | 140500 | 14495999850 | 17990 | 18000 | 18000 | 17980 | 1974 |
| 373 | 20230810 | 140400 | 14460507160 | 17980 | 17980 | 18020 | 17980 | 1007 |
| 374 | 20230810 | 140300 | 14442383210 | 17980 | 18000 | 18000 | 17980 | 1611 |
| 375 | 20230810 | 140200 | 14413411560 | 17990 | 18030 | 18030 | 17990 | 1127 |
| 376 | 20230810 | 140100 | 14393116640 | 18030 | 18020 | 18030 | 18020 | 700 |
| 377 | 20230810 | 140000 | 14380499340 | 18020 | 17990 | 18020 | 17990 | 2544 |
| 378 | 20230810 | 135900 | 14334711990 | 17990 | 17990 | 17990 | 17980 | 839 |
| 379 | 20230810 | 135800 | 14319624100 | 17990 | 17980 | 17990 | 17980 | 877 |
| 380 | 20230810 | 135700 | 14303850990 | 17990 | 18000 | 18000 | 17990 | 611 |
| 381 | 20230810 | 135600 | 14292857700 | 18010 | 17990 | 18010 | 17980 | 786 |
| 382 | 20230810 | 135500 | 14278719420 | 18000 | 17950 | 18000 | 17950 | 353 |
| 383 | 20230810 | 135400 | 14272374210 | 17940 | 17970 | 17970 | 17930 | 6772 |
| 384 | 20230810 | 135300 | 14150837210 | 17980 | 18000 | 18000 | 17970 | 1764 |
| 385 | 20230810 | 135200 | 14119114850 | 18000 | 18010 | 18020 | 17990 | 1636 |
| 386 | 20230810 | 135100 | 14089676890 | 18020 | 18000 | 18020 | 18000 | 2934 |
| 387 | 20230810 | 135000 | 14036823300 | 18010 | 18010 | 18020 | 18000 | 467 |
| 388 | 20230810 | 134900 | 14028415540 | 18020 | 18010 | 18020 | 18010 | 775 |
| 389 | 20230810 | 134800 | 14014457240 | 18010 | 18000 | 18020 | 18000 | 1098 |
| 390 | 20230810 | 134700 | 13994682990 | 18010 | 18010 | 18010 | 18000 | 590 |
| 391 | 20230810 | 134600 | 13984062890 | 18000 | 18000 | 18020 | 18000 | 593 |
| 392 | 20230810 | 134500 | 13973385430 | 18010 | 18030 | 18030 | 17990 | 3348 |
| 393 | 20230810 | 134400 | 13913120290 | 18030 | 18030 | 18030 | 18020 | 1117 |
| 394 | 20230810 | 134300 | 13892983860 | 18030 | 18030 | 18040 | 18030 | 298 |
| 395 | 20230810 | 134200 | 13887610640 | 18040 | 18040 | 18060 | 18030 | 1082 |
| 396 | 20230810 | 134100 | 13868098360 | 18060 | 18060 | 18070 | 18030 | 1213 |
| 397 | 20230810 | 134000 | 13846196260 | 18060 | 18090 | 18090 | 18000 | 1467 |
| 398 | 20230810 | 133900 | 13819784410 | 18000 | 18030 | 18070 | 17990 | 9318 |
| 399 | 20230810 | 133800 | 13651916360 | 18020 | 18020 | 18040 | 18010 | 962 |
| 400 | 20230810 | 133700 | 13634579070 | 18020 | 18040 | 18040 | 18010 | 3005 |
| 401 | 20230810 | 133600 | 13580441400 | 18040 | 18080 | 18100 | 18040 | 612 |
| 402 | 20230810 | 133500 | 13569392550 | 18080 | 18100 | 18100 | 18040 | 813 |
| 403 | 20230810 | 133400 | 13554708150 | 18060 | 18040 | 18060 | 18000 | 12039 |
| 404 | 20230810 | 133300 | 13337796770 | 18040 | 18050 | 18100 | 18040 | 723 |
| 405 | 20230810 | 133200 | 13324747860 | 18050 | 18080 | 18080 | 18050 | 2758 |
| 406 | 20230810 | 133100 | 13274938510 | 18080 | 18090 | 18090 | 18080 | 1451 |
| 407 | 20230810 | 133000 | 13248702690 | 18090 | 18080 | 18090 | 18080 | 798 |
| 408 | 20230810 | 132900 | 13234270330 | 18080 | 18100 | 18100 | 18080 | 566 |
| 409 | 20230810 | 132800 | 13224031430 | 18090 | 18100 | 18110 | 18090 | 722 |
| 410 | 20230810 | 132700 | 13210966380 | 18100 | 18090 | 18120 | 18090 | 526 |
| 411 | 20230810 | 132600 | 13201444770 | 18100 | 18090 | 18100 | 18090 | 814 |
| 412 | 20230810 | 132500 | 13186716910 | 18080 | 18100 | 18100 | 18070 | 546 |
| 413 | 20230810 | 132400 | 13176844350 | 18110 | 18110 | 18110 | 18100 | 542 |
| 414 | 20230810 | 132300 | 13167033370 | 18120 | 18110 | 18140 | 18110 | 588 |
| 415 | 20230810 | 132200 | 13156380770 | 18120 | 18110 | 18130 | 18110 | 477 |
| 416 | 20230810 | 132100 | 13147738910 | 18100 | 18080 | 18100 | 18070 | 2676 |
| 417 | 20230810 | 132000 | 13099372560 | 18080 | 18070 | 18100 | 18070 | 276 |
| 418 | 20230810 | 131900 | 13094382720 | 18070 | 18100 | 18100 | 18060 | 1993 |
| 419 | 20230810 | 131800 | 13058369480 | 18090 | 18080 | 18140 | 18070 | 770 |
| 420 | 20230810 | 131700 | 13044444810 | 18080 | 18090 | 18100 | 18070 | 1868 |
| 421 | 20230810 | 131600 | 13010662320 | 18090 | 18140 | 18140 | 18090 | 819 |
| 422 | 20230810 | 131500 | 12995817710 | 18130 | 18090 | 18130 | 18090 | 518 |
| 423 | 20230810 | 131400 | 12986442000 | 18090 | 18060 | 18100 | 18060 | 709 |
| 424 | 20230810 | 131300 | 12973619280 | 18060 | 18060 | 18070 | 18060 | 831 |
| 425 | 20230810 | 131200 | 12958608330 | 18070 | 18090 | 18100 | 18060 | 2031 |
| 426 | 20230810 | 131100 | 12921889600 | 18100 | 18110 | 18110 | 18090 | 644 |
| 427 | 20230810 | 131000 | 12910239370 | 18100 | 18100 | 18110 | 18080 | 1759 |
| 428 | 20230810 | 130900 | 12878414900 | 18110 | 18110 | 18130 | 18100 | 1064 |
| 429 | 20230810 | 130800 | 12859149310 | 18120 | 18120 | 18140 | 18110 | 933 |
| 430 | 20230810 | 130700 | 12842238510 | 18130 | 18140 | 18140 | 18130 | 376 |
| 431 | 20230810 | 130600 | 12835421250 | 18150 | 18200 | 18210 | 18150 | 3566 |
| 432 | 20230810 | 130500 | 12770625460 | 18210 | 18220 | 18230 | 18200 | 2136 |
| 433 | 20230810 | 130400 | 12731723120 | 18230 | 18230 | 18230 | 18220 | 514 |
| 434 | 20230810 | 130300 | 12722357860 | 18220 | 18220 | 18230 | 18220 | 825 |
| 435 | 20230810 | 130200 | 12707326250 | 18230 | 18230 | 18240 | 18220 | 678 |
| 436 | 20230810 | 130100 | 12694966480 | 18230 | 18210 | 18240 | 18210 | 845 |
| 437 | 20230810 | 130000 | 12679573710 | 18220 | 18230 | 18240 | 18210 | 1723 |
| 438 | 20230810 | 125900 | 12648171280 | 18240 | 18230 | 18240 | 18200 | 2695 |
| 439 | 20230810 | 125800 | 12599094190 | 18220 | 18220 | 18230 | 18200 | 1651 |
| 440 | 20230810 | 125700 | 12569022570 | 18220 | 18210 | 18220 | 18200 | 1314 |
| 441 | 20230810 | 125600 | 12545094700 | 18210 | 18220 | 18230 | 18210 | 1823 |
| 442 | 20230810 | 125500 | 12511886900 | 18230 | 18230 | 18230 | 18220 | 714 |
| 443 | 20230810 | 125400 | 12498875630 | 18220 | 18220 | 18230 | 18200 | 762 |
| 444 | 20230810 | 125300 | 12484998370 | 18220 | 18230 | 18240 | 18210 | 555 |
| 445 | 20230810 | 125200 | 12474884640 | 18240 | 18220 | 18240 | 18210 | 1018 |
| 446 | 20230810 | 125100 | 12456333430 | 18230 | 18220 | 18230 | 18210 | 768 |
| 447 | 20230810 | 125000 | 12442338960 | 18230 | 18220 | 18230 | 18210 | 823 |
| 448 | 20230810 | 124900 | 12427348930 | 18210 | 18210 | 18220 | 18200 | 1800 |
| 449 | 20230810 | 124800 | 12394576160 | 18220 | 18210 | 18220 | 18200 | 655 |
| 450 | 20230810 | 124700 | 12382647050 | 18210 | 18220 | 18230 | 18210 | 881 |
| 451 | 20230810 | 124600 | 12366596590 | 18220 | 18200 | 18220 | 18200 | 304 |
| 452 | 20230810 | 124500 | 12361062810 | 18200 | 18190 | 18200 | 18180 | 521 |
| 453 | 20230810 | 124400 | 12351583470 | 18190 | 18160 | 18190 | 18160 | 18 |
| 454 | 20230810 | 124300 | 12351256310 | 18150 | 18130 | 18190 | 18130 | 1184 |
| 455 | 20230810 | 124200 | 12329771490 | 18130 | 18120 | 18130 | 18120 | 255 |
| 456 | 20230810 | 124100 | 12325150770 | 18130 | 18090 | 18130 | 18090 | 579 |
| 457 | 20230810 | 124000 | 12314668900 | 18090 | 18060 | 18090 | 18060 | 833 |
| 458 | 20230810 | 123900 | 12299618850 | 18070 | 18070 | 18070 | 18060 | 81 |
| 459 | 20230810 | 123800 | 12298155450 | 18060 | 18070 | 18070 | 18050 | 413 |
| 460 | 20230810 | 123700 | 12290696650 | 18060 | 18040 | 18060 | 18040 | 552 |
| 461 | 20230810 | 123600 | 12280732230 | 18040 | 18050 | 18060 | 18040 | 717 |
| 462 | 20230810 | 123500 | 12267793560 | 18050 | 18050 | 18070 | 18050 | 1362 |
| 463 | 20230810 | 123400 | 12243201160 | 18050 | 18060 | 18060 | 18050 | 1440 |
| 464 | 20230810 | 123300 | 12217202840 | 18070 | 18070 | 18080 | 18060 | 337 |
| 465 | 20230810 | 123200 | 12211114970 | 18080 | 18080 | 18100 | 18070 | 829 |
| 466 | 20230810 | 123100 | 12196131140 | 18090 | 18080 | 18100 | 18070 | 691 |
| 467 | 20230810 | 123000 | 12183631460 | 18080 | 18070 | 18080 | 18050 | 1688 |
| 468 | 20230810 | 122900 | 12153142550 | 18080 | 18080 | 18090 | 18070 | 780 |
| 469 | 20230810 | 122800 | 12139043380 | 18090 | 18100 | 18100 | 18080 | 419 |
| 470 | 20230810 | 122700 | 12131465380 | 18100 | 18110 | 18110 | 18090 | 389 |
| 471 | 20230810 | 122600 | 12124427490 | 18110 | 18090 | 18130 | 18080 | 1251 |
| 472 | 20230810 | 122500 | 12101796540 | 18090 | 18090 | 18090 | 18080 | 520 |
| 473 | 20230810 | 122400 | 12092393890 | 18090 | 18090 | 18100 | 18090 | 913 |
| 474 | 20230810 | 122300 | 12075874590 | 18090 | 18110 | 18110 | 18080 | 2530 |
| 475 | 20230810 | 122200 | 12030091300 | 18110 | 18110 | 18110 | 18100 | 1088 |
| 476 | 20230810 | 122100 | 12010397620 | 18110 | 18110 | 18120 | 18100 | 537 |
| 477 | 20230810 | 122000 | 12000673410 | 18110 | 18120 | 18120 | 18100 | 1273 |
| 478 | 20230810 | 121900 | 11977626540 | 18110 | 18130 | 18130 | 18100 | 1699 |
| 479 | 20230810 | 121800 | 11946841250 | 18120 | 18130 | 18140 | 18120 | 5230 |
| 480 | 20230810 | 121700 | 11852053710 | 18130 | 18130 | 18140 | 18130 | 744 |
| 481 | 20230810 | 121600 | 11838563540 | 18130 | 18140 | 18140 | 18130 | 759 |
| 482 | 20230810 | 121500 | 11824802800 | 18140 | 18130 | 18140 | 18120 | 361 |
| 483 | 20230810 | 121400 | 11818258650 | 18130 | 18130 | 18140 | 18120 | 1541 |
| 484 | 20230810 | 121300 | 11790322880 | 18140 | 18130 | 18140 | 18130 | 478 |
| 485 | 20230810 | 121200 | 11781656600 | 18140 | 18130 | 18140 | 18130 | 944 |
| 486 | 20230810 | 121100 | 11764541850 | 18130 | 18140 | 18140 | 18130 | 590 |
| 487 | 20230810 | 121000 | 11753842010 | 18150 | 18130 | 18160 | 18120 | 1923 |
| 488 | 20230810 | 120900 | 11718972980 | 18130 | 18140 | 18150 | 18130 | 1501 |
| 489 | 20230810 | 120800 | 11691757420 | 18140 | 18160 | 18160 | 18130 | 3667 |
| 490 | 20230810 | 120700 | 11625212860 | 18170 | 18180 | 18180 | 18160 | 1509 |
| 491 | 20230810 | 120600 | 11597796840 | 18180 | 18180 | 18190 | 18170 | 1333 |
| 492 | 20230810 | 120500 | 11573565080 | 18190 | 18240 | 18240 | 18180 | 4034 |
| 493 | 20230810 | 120400 | 11500152710 | 18230 | 18210 | 18240 | 18210 | 988 |
| 494 | 20230810 | 120300 | 11482144560 | 18220 | 18210 | 18240 | 18210 | 1077 |
| 495 | 20230810 | 120200 | 11462522290 | 18220 | 18220 | 18230 | 18210 | 1126 |
| 496 | 20230810 | 120100 | 11442010200 | 18220 | 18220 | 18230 | 18220 | 380 |
| 497 | 20230810 | 120000 | 11435085360 | 18220 | 18240 | 18240 | 18220 | 240 |
| 498 | 20230810 | 115900 | 11430710950 | 18230 | 18220 | 18230 | 18210 | 772 |
| 499 | 20230810 | 115800 | 11416646750 | 18210 | 18230 | 18230 | 18210 | 793 |
| 500 | 20230810 | 115700 | 11402198800 | 18240 | 18220 | 18260 | 18210 | 748 |
| 501 | 20230810 | 115600 | 11388572960 | 18220 | 18220 | 18220 | 18210 | 531 |
| 502 | 20230810 | 115500 | 11378900780 | 18220 | 18220 | 18230 | 18220 | 1233 |
| 503 | 20230810 | 115400 | 11356435100 | 18230 | 18240 | 18240 | 18230 | 477 |
| 504 | 20230810 | 115300 | 11347739170 | 18240 | 18240 | 18250 | 18240 | 1092 |
| 505 | 20230810 | 115200 | 11327819100 | 18240 | 18240 | 18260 | 18240 | 525 |
| 506 | 20230810 | 115100 | 11318242660 | 18250 | 18250 | 18260 | 18250 | 485 |
| 507 | 20230810 | 115000 | 11309390740 | 18260 | 18270 | 18270 | 18250 | 1353 |
| 508 | 20230810 | 114900 | 11284692850 | 18270 | 18240 | 18280 | 18220 | 1004 |
| 509 | 20230810 | 114800 | 11266370640 | 18240 | 18260 | 18260 | 18240 | 2228 |
| 510 | 20230810 | 114700 | 11225707840 | 18270 | 18290 | 18290 | 18260 | 1778 |
| 511 | 20230810 | 114600 | 11193218020 | 18290 | 18300 | 18300 | 18290 | 1174 |
| 512 | 20230810 | 114500 | 11171741760 | 18290 | 18310 | 18310 | 18290 | 608 |
| 513 | 20230810 | 114400 | 11160616090 | 18300 | 18290 | 18330 | 18290 | 714 |
| 514 | 20230810 | 114300 | 11147550160 | 18280 | 18320 | 18320 | 18270 | 1335 |
| 515 | 20230810 | 114200 | 11123133180 | 18310 | 18320 | 18330 | 18310 | 1917 |
| 516 | 20230810 | 114100 | 11088016510 | 18320 | 18310 | 18330 | 18280 | 1022 |
| 517 | 20230810 | 114000 | 11069320270 | 18300 | 18340 | 18340 | 18300 | 1317 |
| 518 | 20230810 | 113900 | 11045202200 | 18340 | 18420 | 18420 | 18340 | 1774 |
| 519 | 20230810 | 113800 | 11012608940 | 18430 | 18470 | 18480 | 18430 | 300 |
| 520 | 20230810 | 113700 | 11007071420 | 18470 | 18480 | 18480 | 18390 | 3327 |
| 521 | 20230810 | 113600 | 10945686700 | 18480 | 18500 | 18500 | 18480 | 850 |
| 522 | 20230810 | 113500 | 10929974550 | 18500 | 18420 | 18510 | 18420 | 4778 |
| 523 | 20230810 | 113400 | 10841755070 | 18410 | 18480 | 18490 | 18410 | 1418 |
| 524 | 20230810 | 113300 | 10815606210 | 18490 | 18500 | 18520 | 18490 | 4747 |
| 525 | 20230810 | 113200 | 10727773720 | 18500 | 18530 | 18530 | 18490 | 4452 |
| 526 | 20230810 | 113100 | 10645345100 | 18530 | 18420 | 18530 | 18420 | 4115 |
| 527 | 20230810 | 113000 | 10569267630 | 18420 | 18400 | 18420 | 18390 | 655 |
| 528 | 20230810 | 112900 | 10557211230 | 18410 | 18370 | 18430 | 18360 | 4100 |
| 529 | 20230810 | 112800 | 10481757340 | 18370 | 18360 | 18370 | 18360 | 742 |
| 530 | 20230810 | 112700 | 10468129380 | 18360 | 18360 | 18370 | 18350 | 1532 |
| 531 | 20230810 | 112600 | 10439995900 | 18360 | 18340 | 18360 | 18320 | 1247 |
| 532 | 20230810 | 112500 | 10417125300 | 18330 | 18320 | 18330 | 18320 | 499 |
| 533 | 20230810 | 112400 | 10407982260 | 18320 | 18350 | 18360 | 18320 | 511 |
| 534 | 20230810 | 112300 | 10398615680 | 18350 | 18310 | 18370 | 18300 | 971 |
| 535 | 20230810 | 112200 | 10380818110 | 18300 | 18280 | 18300 | 18270 | 1156 |
| 536 | 20230810 | 112100 | 10359686300 | 18270 | 18270 | 18270 | 18210 | 2393 |
| 537 | 20230810 | 112000 | 10316046730 | 18270 | 18280 | 18280 | 18240 | 3022 |
| 538 | 20230810 | 111900 | 10260887320 | 18300 | 18370 | 18370 | 18280 | 2820 |
| 539 | 20230810 | 111800 | 10209142580 | 18380 | 18360 | 18380 | 18360 | 528 |
| 540 | 20230810 | 111700 | 10199443870 | 18380 | 18380 | 18380 | 18340 | 1152 |
| 541 | 20230810 | 111600 | 10178288470 | 18370 | 18360 | 18390 | 18360 | 997 |
| 542 | 20230810 | 111500 | 10159964930 | 18380 | 18340 | 18380 | 18340 | 1725 |
| 543 | 20230810 | 111400 | 10128301800 | 18350 | 18310 | 18350 | 18300 | 1114 |
| 544 | 20230810 | 111300 | 10107891410 | 18310 | 18280 | 18310 | 18270 | 1878 |
| 545 | 20230810 | 111200 | 10073538740 | 18290 | 18270 | 18290 | 18260 | 944 |
| 546 | 20230810 | 111100 | 10056290250 | 18270 | 18210 | 18270 | 18210 | 792 |
| 547 | 20230810 | 111000 | 10041853730 | 18220 | 18210 | 18270 | 18210 | 1716 |
| 548 | 20230810 | 110900 | 10010594250 | 18210 | 18220 | 18230 | 18180 | 3652 |
| 549 | 20230810 | 110800 | 9944116770 | 18200 | 18300 | 18300 | 18200 | 3962 |
| 550 | 20230810 | 110700 | 9871861300 | 18300 | 18300 | 18300 | 18270 | 1383 |
| 551 | 20230810 | 110600 | 9846574060 | 18310 | 18320 | 18350 | 18300 | 335 |
| 552 | 20230810 | 110500 | 9840439070 | 18320 | 18280 | 18320 | 18260 | 3439 |
| 553 | 20230810 | 110400 | 9777545270 | 18270 | 18320 | 18320 | 18270 | 1852 |
| 554 | 20230810 | 110300 | 9743657570 | 18320 | 18320 | 18370 | 18300 | 4210 |
| 555 | 20230810 | 110200 | 9666510520 | 18320 | 18430 | 18430 | 18310 | 5130 |
| 556 | 20230810 | 110100 | 9572203710 | 18430 | 18430 | 18440 | 18420 | 3786 |
| 557 | 20230810 | 110000 | 9502457990 | 18440 | 18430 | 18440 | 18430 | 1148 |
| 558 | 20230810 | 105900 | 9481298790 | 18430 | 18470 | 18470 | 18430 | 2065 |
| 559 | 20230810 | 105800 | 9443190870 | 18470 | 18500 | 18500 | 18440 | 3665 |
| 560 | 20230810 | 105700 | 9375546090 | 18500 | 18460 | 18570 | 18460 | 5039 |
| 561 | 20230810 | 105600 | 9282179690 | 18460 | 18460 | 18460 | 18430 | 3067 |
| 562 | 20230810 | 105500 | 9225585040 | 18460 | 18490 | 18500 | 18460 | 4853 |
| 563 | 20230810 | 105400 | 9135908230 | 18490 | 18520 | 18530 | 18480 | 4212 |
| 564 | 20230810 | 105300 | 9058005440 | 18520 | 18550 | 18560 | 18510 | 2332 |
| 565 | 20230810 | 105200 | 9014759170 | 18550 | 18500 | 18570 | 18480 | 4358 |
| 566 | 20230810 | 105100 | 8934059670 | 18510 | 18460 | 18510 | 18440 | 11216 |
| 567 | 20230810 | 105000 | 8726905310 | 18480 | 18580 | 18590 | 18450 | 10187 |
| 568 | 20230810 | 104900 | 8538230000 | 18590 | 18610 | 18620 | 18540 | 14701 |
| 569 | 20230810 | 104800 | 8265164490 | 18600 | 18490 | 18620 | 18490 | 17038 |
| 570 | 20230810 | 104700 | 7949141470 | 18490 | 18530 | 18550 | 18490 | 10446 |
| 571 | 20230810 | 104600 | 7755768130 | 18530 | 18340 | 18530 | 18340 | 13197 |
| 572 | 20230810 | 104500 | 7512399810 | 18340 | 18310 | 18340 | 18290 | 4979 |
| 573 | 20230810 | 104400 | 7421243900 | 18320 | 18330 | 18330 | 18280 | 3135 |
| 574 | 20230810 | 104300 | 7363865050 | 18330 | 18350 | 18370 | 18330 | 4104 |
| 575 | 20230810 | 104200 | 7288556120 | 18350 | 18220 | 18350 | 18210 | 18970 |
| 576 | 20230810 | 104100 | 6942066300 | 18210 | 18190 | 18220 | 18190 | 3920 |
| 577 | 20230810 | 104000 | 6870723560 | 18200 | 18180 | 18200 | 18170 | 3530 |
| 578 | 20230810 | 103900 | 6806523610 | 18200 | 18230 | 18230 | 18190 | 2917 |
| 579 | 20230810 | 103800 | 6753387490 | 18220 | 18210 | 18230 | 18210 | 4970 |
| 580 | 20230810 | 103700 | 6662842770 | 18210 | 18200 | 18220 | 18170 | 6887 |
| 581 | 20230810 | 103600 | 6537498530 | 18200 | 18250 | 18260 | 18200 | 8514 |
| 582 | 20230810 | 103500 | 6382163020 | 18250 | 18070 | 18270 | 18070 | 27074 |
| 583 | 20230810 | 103400 | 5890133420 | 18070 | 18060 | 18070 | 18030 | 1014 |
| 584 | 20230810 | 103300 | 5871823840 | 18060 | 18030 | 18070 | 18000 | 1943 |
| 585 | 20230810 | 103200 | 5836764910 | 18030 | 18050 | 18060 | 18030 | 793 |
| 586 | 20230810 | 103100 | 5822454930 | 18050 | 18070 | 18070 | 18050 | 1058 |
| 587 | 20230810 | 103000 | 5803350130 | 18070 | 18030 | 18070 | 18030 | 5470 |
| 588 | 20230810 | 102900 | 5704614600 | 18030 | 18040 | 18050 | 18000 | 400 |
| 589 | 20230810 | 102800 | 5697396140 | 18040 | 18050 | 18050 | 18000 | 633 |
| 590 | 20230810 | 102700 | 5685984780 | 18050 | 18000 | 18050 | 17990 | 685 |
| 591 | 20230810 | 102600 | 5673654540 | 18010 | 17990 | 18010 | 17990 | 559 |
| 592 | 20230810 | 102500 | 5663593030 | 18000 | 18010 | 18020 | 18000 | 1497 |
| 593 | 20230810 | 102400 | 5636640030 | 18020 | 18030 | 18040 | 18020 | 1107 |
| 594 | 20230810 | 102300 | 5616688080 | 18030 | 18040 | 18040 | 18030 | 452 |
| 595 | 20230810 | 102200 | 5608537850 | 18050 | 18050 | 18050 | 18030 | 849 |
| 596 | 20230810 | 102100 | 5593220910 | 18050 | 18070 | 18070 | 18050 | 743 |
| 597 | 20230810 | 102000 | 5579799400 | 18070 | 18070 | 18070 | 18060 | 217 |
| 598 | 20230810 | 101900 | 5575878830 | 18060 | 18120 | 18120 | 18060 | 1605 |
| 599 | 20230810 | 101800 | 5546835430 | 18120 | 18120 | 18120 | 18100 | 1151 |
| 600 | 20230810 | 101700 | 5526002100 | 18120 | 18090 | 18130 | 18090 | 3858 |
| 601 | 20230810 | 101600 | 5456126690 | 18090 | 18100 | 18130 | 18080 | 6318 |
| 602 | 20230810 | 101500 | 5341735240 | 18100 | 18060 | 18100 | 18040 | 3113 |
| 603 | 20230810 | 101400 | 5285416270 | 18070 | 18030 | 18070 | 18030 | 514 |
| 604 | 20230810 | 101300 | 5276141300 | 18030 | 18050 | 18060 | 18030 | 714 |
| 605 | 20230810 | 101200 | 5263252140 | 18050 | 18030 | 18080 | 18030 | 2531 |
| 606 | 20230810 | 101100 | 5217590640 | 18010 | 18010 | 18040 | 18000 | 2404 |
| 607 | 20230810 | 101000 | 5174312030 | 18010 | 17980 | 18010 | 17970 | 661 |
| 608 | 20230810 | 100900 | 5162414210 | 17980 | 17990 | 17990 | 17980 | 515 |
| 609 | 20230810 | 100800 | 5153152260 | 17990 | 17970 | 17990 | 17970 | 70 |
| 610 | 20230810 | 100700 | 5151894050 | 17970 | 17950 | 17980 | 17950 | 1785 |
| 611 | 20230810 | 100600 | 5119832080 | 17950 | 17960 | 17960 | 17950 | 749 |
| 612 | 20230810 | 100500 | 5106385820 | 17960 | 17960 | 17980 | 17950 | 1456 |
| 613 | 20230810 | 100400 | 5080234180 | 17960 | 18010 | 18010 | 17950 | 1608 |
| 614 | 20230810 | 100300 | 5051344900 | 18010 | 17980 | 18020 | 17960 | 5063 |
| 615 | 20230810 | 100200 | 4960357080 | 17980 | 17960 | 17980 | 17950 | 3516 |
| 616 | 20230810 | 100100 | 4897214080 | 17960 | 18020 | 18020 | 17960 | 6054 |
| 617 | 20230810 | 100000 | 4788281690 | 18020 | 18030 | 18040 | 18020 | 1095 |
| 618 | 20230810 | 095900 | 4768544680 | 18030 | 18050 | 18050 | 18030 | 1007 |
| 619 | 20230810 | 095800 | 4750376040 | 18060 | 18070 | 18080 | 18060 | 1043 |
| 620 | 20230810 | 095700 | 4731531720 | 18070 | 18070 | 18070 | 18060 | 1333 |
| 621 | 20230810 | 095600 | 4707449000 | 18080 | 18040 | 18110 | 18040 | 2245 |
| 622 | 20230810 | 095500 | 4666875430 | 18040 | 18050 | 18050 | 18040 | 1443 |
| 623 | 20230810 | 095400 | 4640830570 | 18030 | 18060 | 18060 | 18010 | 4106 |
| 624 | 20230810 | 095300 | 4566786160 | 18060 | 18070 | 18090 | 18060 | 5374 |
| 625 | 20230810 | 095200 | 4469651310 | 18080 | 18110 | 18120 | 18070 | 8457 |
| 626 | 20230810 | 095100 | 4316647760 | 18110 | 18060 | 18120 | 18060 | 4246 |
| 627 | 20230810 | 095000 | 4239799100 | 18070 | 18090 | 18160 | 18050 | 16100 |
| 628 | 20230810 | 094900 | 3948339240 | 18070 | 17960 | 18090 | 17950 | 8625 |
| 629 | 20230810 | 094800 | 3793157620 | 17960 | 17920 | 17990 | 17920 | 2433 |
| 630 | 20230810 | 094700 | 3749448440 | 17910 | 17870 | 17920 | 17860 | 1977 |
| 631 | 20230810 | 094600 | 3714085710 | 17860 | 17740 | 17890 | 17740 | 2911 |
| 632 | 20230810 | 094500 | 3662194010 | 17740 | 17730 | 17760 | 17730 | 2007 |
| 633 | 20230810 | 094400 | 3626578290 | 17730 | 17730 | 17740 | 17730 | 762 |
| 634 | 20230810 | 094300 | 3613067420 | 17720 | 17700 | 17730 | 17700 | 4426 |
| 635 | 20230810 | 094200 | 3534680400 | 17710 | 17700 | 17710 | 17700 | 3339 |
| 636 | 20230810 | 094100 | 3475561420 | 17700 | 17710 | 17710 | 17700 | 3997 |
| 637 | 20230810 | 094000 | 3404808510 | 17720 | 17710 | 17720 | 17710 | 2173 |
| 638 | 20230810 | 093900 | 3366323740 | 17710 | 17730 | 17730 | 17710 | 2280 |
| 639 | 20230810 | 093800 | 3325926720 | 17730 | 17750 | 17750 | 17720 | 7034 |
| 640 | 20230810 | 093700 | 3201177910 | 17760 | 17760 | 17760 | 17750 | 1933 |
| 641 | 20230810 | 093600 | 3166866440 | 17760 | 17780 | 17780 | 17750 | 1646 |
| 642 | 20230810 | 093500 | 3137641470 | 17780 | 17770 | 17780 | 17750 | 1552 |
| 643 | 20230810 | 093400 | 3110071510 | 17760 | 17780 | 17780 | 17760 | 2189 |
| 644 | 20230810 | 093300 | 3071172510 | 17780 | 17780 | 17780 | 17770 | 435 |
| 645 | 20230810 | 093200 | 3063438240 | 17780 | 17780 | 17780 | 17770 | 1346 |
| 646 | 20230810 | 093100 | 3039514100 | 17780 | 17770 | 17780 | 17760 | 1264 |
| 647 | 20230810 | 093000 | 3017058530 | 17770 | 17770 | 17770 | 17750 | 2360 |
| 648 | 20230810 | 092900 | 2975145690 | 17770 | 17770 | 17790 | 17770 | 3023 |
| 649 | 20230810 | 092800 | 2921414640 | 17780 | 17760 | 17790 | 17760 | 2077 |
| 650 | 20230810 | 092700 | 2884511560 | 17760 | 17760 | 17770 | 17760 | 1101 |
| 651 | 20230810 | 092600 | 2864955760 | 17770 | 17760 | 17780 | 17750 | 1096 |
| 652 | 20230810 | 092500 | 2845486630 | 17750 | 17730 | 17750 | 17720 | 8658 |
| 653 | 20230810 | 092400 | 2691988660 | 17720 | 17730 | 17730 | 17720 | 1770 |
| 654 | 20230810 | 092300 | 2660607660 | 17730 | 17710 | 17730 | 17690 | 4298 |
| 655 | 20230810 | 092200 | 2584539380 | 17700 | 17710 | 17710 | 17700 | 1885 |
| 656 | 20230810 | 092100 | 2551166910 | 17710 | 17710 | 17710 | 17700 | 1350 |
| 657 | 20230810 | 092000 | 2527268590 | 17710 | 17720 | 17730 | 17700 | 3214 |
| 658 | 20230810 | 091900 | 2470368260 | 17750 | 17770 | 17770 | 17700 | 2387 |
| 659 | 20230810 | 091800 | 2428031300 | 17780 | 17690 | 17860 | 17690 | 8362 |
| 660 | 20230810 | 091700 | 2279702230 | 17680 | 17690 | 17690 | 17680 | 3955 |
| 661 | 20230810 | 091600 | 2209766030 | 17680 | 17700 | 17710 | 17680 | 6184 |
| 662 | 20230810 | 091500 | 2100374210 | 17720 | 17760 | 17760 | 17700 | 6585 |
| 663 | 20230810 | 091400 | 1983640720 | 17760 | 17800 | 17800 | 17750 | 8393 |
| 664 | 20230810 | 091300 | 1834575440 | 17800 | 17820 | 17820 | 17800 | 6025 |
| 665 | 20230810 | 091200 | 1727304950 | 17820 | 17870 | 17880 | 17800 | 6587 |
| 666 | 20230810 | 091100 | 1609746760 | 17870 | 17880 | 17890 | 17870 | 4005 |
| 667 | 20230810 | 091000 | 1538151400 | 17880 | 17890 | 17890 | 17850 | 2018 |
| 668 | 20230810 | 090900 | 1502092920 | 17890 | 17830 | 17950 | 17820 | 3030 |
| 669 | 20230810 | 090800 | 1447945400 | 17830 | 17820 | 17840 | 17810 | 3504 |
| 670 | 20230810 | 090700 | 1385495300 | 17820 | 17840 | 17840 | 17820 | 4642 |
| 671 | 20230810 | 090600 | 1302755470 | 17830 | 17850 | 17850 | 17810 | 3151 |
| 672 | 20230810 | 090500 | 1246595980 | 17850 | 17780 | 17850 | 17750 | 8262 |
| 673 | 20230810 | 090400 | 1099611320 | 17760 | 17920 | 17920 | 17760 | 6639 |
| 674 | 20230810 | 090300 | 981345780 | 17950 | 18020 | 18030 | 17870 | 23774 |
| 675 | 20230810 | 090200 | 554152620 | 18020 | 18020 | 18020 | 17990 | 4306 |
| 676 | 20230810 | 090100 | 476636500 | 18020 | 17970 | 18020 | 17960 | 7316 |
| 677 | 20230810 | 090000 | 345126420 | 17970 | 17980 | 18010 | 17960 | 16461 |