34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 3 | 20241114 | 202900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20241114 | 202800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20241114 | 202700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20241114 | 202600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20241114 | 202500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20241114 | 202400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20241114 | 202300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20241114 | 202200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20241114 | 202100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20241114 | 202000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20241114 | 201900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20241114 | 201800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20241114 | 201700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20241114 | 201600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20241114 | 201500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20241114 | 201400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20241114 | 201300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20241114 | 201200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20241114 | 201100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20241114 | 201000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20241114 | 200900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20241114 | 200800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20241114 | 200700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20241114 | 200600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20241114 | 200500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20241114 | 200400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20241114 | 200300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20241114 | 200200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20241114 | 200100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20241114 | 200000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 33 | 20241114 | 195900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20241114 | 195800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20241114 | 195700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20241114 | 195600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20241114 | 195500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20241114 | 195400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20241114 | 195300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20241114 | 195200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20241114 | 195100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20241114 | 195000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20241114 | 194900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20241114 | 194800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20241114 | 194700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20241114 | 194600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20241114 | 194500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20241114 | 194400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20241114 | 194300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20241114 | 194200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20241114 | 194100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20241114 | 194000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20241114 | 193900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20241114 | 193800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20241114 | 193700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20241114 | 193600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20241114 | 193500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20241114 | 193400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20241114 | 193300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20241114 | 193200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20241114 | 193100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20241114 | 193000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 63 | 20241114 | 192900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20241114 | 192800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20241114 | 192700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20241114 | 192600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20241114 | 192500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20241114 | 192400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20241114 | 192300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20241114 | 192200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20241114 | 192100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20241114 | 192000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20241114 | 191900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20241114 | 191800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20241114 | 191700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20241114 | 191600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20241114 | 191500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20241114 | 191400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20241114 | 191300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20241114 | 191200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20241114 | 191100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20241114 | 191000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20241114 | 190900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20241114 | 190800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20241114 | 190700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20241114 | 190600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20241114 | 190500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20241114 | 190400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20241114 | 190300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20241114 | 190200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20241114 | 190100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20241114 | 190000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 93 | 20241114 | 185900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20241114 | 185800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20241114 | 185700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20241114 | 185600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20241114 | 185500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20241114 | 185400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20241114 | 185300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20241114 | 185200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20241114 | 185100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20241114 | 185000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20241114 | 184900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20241114 | 184800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20241114 | 184700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20241114 | 184600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20241114 | 184500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20241114 | 184400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20241114 | 184300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20241114 | 184200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20241114 | 184100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20241114 | 184000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20241114 | 183900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20241114 | 183800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20241114 | 183700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20241114 | 183600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20241114 | 183500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20241114 | 183400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20241114 | 183300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20241114 | 183200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20241114 | 183100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20241114 | 183000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 123 | 20241114 | 182900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20241114 | 182800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20241114 | 182700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20241114 | 182600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20241114 | 182500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20241114 | 182400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20241114 | 182300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20241114 | 182200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20241114 | 182100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20241114 | 182000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20241114 | 181900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20241114 | 181800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20241114 | 181700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20241114 | 181600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20241114 | 181500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20241114 | 181400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20241114 | 181300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20241114 | 181200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20241114 | 181100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20241114 | 181000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20241114 | 180900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20241114 | 180800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20241114 | 180700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20241114 | 180600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20241114 | 180500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20241114 | 180400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20241114 | 180300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20241114 | 180200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20241114 | 180100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20241114 | 180000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 153 | 20241114 | 175900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20241114 | 175800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20241114 | 175700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20241114 | 175600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20241114 | 175500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20241114 | 175400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20241114 | 175300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20241114 | 175200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20241114 | 175100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20241114 | 175000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20241114 | 174900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20241114 | 174800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20241114 | 174700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20241114 | 174600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20241114 | 174500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20241114 | 174400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20241114 | 174300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20241114 | 174200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20241114 | 174100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20241114 | 174000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20241114 | 173900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20241114 | 173800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20241114 | 173700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20241114 | 173600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20241114 | 173500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20241114 | 173400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20241114 | 173300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20241114 | 173200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20241114 | 173100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20241114 | 173000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 183 | 20241114 | 172900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20241114 | 172800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20241114 | 172700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20241114 | 172600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20241114 | 172500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20241114 | 172400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20241114 | 172300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20241114 | 172200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20241114 | 172100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20241114 | 172000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20241114 | 171900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20241114 | 171800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20241114 | 171700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20241114 | 171600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20241114 | 171500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20241114 | 171400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20241114 | 171300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20241114 | 171200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20241114 | 171100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20241114 | 171000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20241114 | 170900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20241114 | 170800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20241114 | 170700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20241114 | 170600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20241114 | 170500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20241114 | 170400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20241114 | 170300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20241114 | 170200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20241114 | 170100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20241114 | 170000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 18466 |
| 213 | 20241114 | 165900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20241114 | 165800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20241114 | 165700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20241114 | 165600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20241114 | 165500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20241114 | 165400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20241114 | 165300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20241114 | 165200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20241114 | 165100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20241114 | 165000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20241114 | 164900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20241114 | 164800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20241114 | 164700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20241114 | 164600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20241114 | 164500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20241114 | 164400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20241114 | 164300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20241114 | 164200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20241114 | 164100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20241114 | 164000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20241114 | 163900 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20241114 | 163800 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20241114 | 163700 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20241114 | 163600 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20241114 | 163500 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20241114 | 163400 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20241114 | 163300 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20241114 | 163200 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20241114 | 163100 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20241114 | 163000 | 11000279710 | 13020 | 13020 | 13020 | 13020 | 36932 |
| 243 | 20241114 | 162900 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 244 | 20241114 | 162800 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 245 | 20241114 | 162700 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 246 | 20241114 | 162600 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 247 | 20241114 | 162500 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 248 | 20241114 | 162400 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 249 | 20241114 | 162300 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 250 | 20241114 | 162200 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 251 | 20241114 | 162100 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 252 | 20241114 | 162000 | 10759852390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 253 | 20241114 | 161900 | 10759852390 | 13060 | 13050 | 13060 | 13040 | 1095 |
| 254 | 20241114 | 161800 | 10745571450 | 13060 | 13030 | 13060 | 13030 | 2140 |
| 255 | 20241114 | 161700 | 10717677630 | 13030 | 13040 | 13040 | 13030 | 1340 |
| 256 | 20241114 | 161600 | 10700211480 | 13040 | 13040 | 13100 | 13040 | 3742 |
| 257 | 20241114 | 161500 | 10651390330 | 13040 | 13040 | 13050 | 13040 | 715 |
| 258 | 20241114 | 161400 | 10642064070 | 13050 | 13070 | 13100 | 13030 | 5656 |
| 259 | 20241114 | 161300 | 10568215730 | 13070 | 13070 | 13100 | 13050 | 746 |
| 260 | 20241114 | 161200 | 10558467790 | 13060 | 13040 | 13080 | 13040 | 1932 |
| 261 | 20241114 | 161100 | 10533236040 | 13040 | 13030 | 13110 | 13030 | 8044 |
| 262 | 20241114 | 161000 | 10428342760 | 13030 | 13040 | 13040 | 13030 | 5864 |
| 263 | 20241114 | 160900 | 10351898570 | 13030 | 13060 | 13060 | 13030 | 5643 |
| 264 | 20241114 | 160800 | 10278282820 | 13070 | 13070 | 13070 | 13050 | 1277 |
| 265 | 20241114 | 160700 | 10261603790 | 13070 | 13070 | 13090 | 13070 | 646 |
| 266 | 20241114 | 160600 | 10253156180 | 13080 | 13080 | 13080 | 13060 | 991 |
| 267 | 20241114 | 160500 | 10240198660 | 13060 | 13070 | 13080 | 13060 | 2562 |
| 268 | 20241114 | 160400 | 10206715050 | 13080 | 13090 | 13090 | 13070 | 4172 |
| 269 | 20241114 | 160300 | 10152154290 | 13100 | 13100 | 13120 | 13080 | 1953 |
| 270 | 20241114 | 160200 | 10126589090 | 13100 | 13090 | 13120 | 13090 | 822 |
| 271 | 20241114 | 160100 | 10115824430 | 13090 | 13110 | 13110 | 13090 | 1900 |
| 272 | 20241114 | 160000 | 10090943190 | 13120 | 13120 | 13120 | 13100 | 1417 |
| 273 | 20241114 | 155900 | 10072356800 | 13120 | 13110 | 13130 | 13090 | 1345 |
| 274 | 20241114 | 155800 | 10054716250 | 13090 | 13120 | 13130 | 13090 | 5424 |
| 275 | 20241114 | 155700 | 9983625360 | 13120 | 13120 | 13140 | 13120 | 1607 |
| 276 | 20241114 | 155600 | 9962538200 | 13130 | 13130 | 13140 | 13120 | 507 |
| 277 | 20241114 | 155500 | 9955882610 | 13130 | 13120 | 13130 | 13110 | 1524 |
| 278 | 20241114 | 155400 | 9935895050 | 13120 | 13130 | 13150 | 13120 | 1010 |
| 279 | 20241114 | 155300 | 9922636230 | 13120 | 13140 | 13140 | 13120 | 1560 |
| 280 | 20241114 | 155200 | 9902163780 | 13150 | 13140 | 13150 | 13120 | 676 |
| 281 | 20241114 | 155100 | 9893282590 | 13130 | 13120 | 13150 | 13120 | 1541 |
| 282 | 20241114 | 155000 | 9873058140 | 13120 | 13130 | 13170 | 13120 | 1174 |
| 283 | 20241114 | 154900 | 9857640920 | 13130 | 13140 | 13170 | 13130 | 756 |
| 284 | 20241114 | 154800 | 9847702170 | 13140 | 13130 | 13160 | 13130 | 706 |
| 285 | 20241114 | 154700 | 9838417600 | 13130 | 13130 | 13140 | 13130 | 753 |
| 286 | 20241114 | 154600 | 9828529430 | 13140 | 13150 | 13160 | 13140 | 3408 |
| 287 | 20241114 | 154500 | 9783737420 | 13150 | 13160 | 13180 | 13150 | 683 |
| 288 | 20241114 | 154400 | 9774748100 | 13160 | 13150 | 13160 | 13150 | 374 |
| 289 | 20241114 | 154300 | 9769828850 | 13150 | 13140 | 13150 | 13140 | 2447 |
| 290 | 20241114 | 154200 | 9737654910 | 13150 | 13150 | 13150 | 13140 | 1531 |
| 291 | 20241114 | 154100 | 9717530870 | 13150 | 13140 | 13160 | 13140 | 372 |
| 292 | 20241114 | 154000 | 9712639480 | 13150 | 13150 | 13160 | 13140 | 290 |
| 293 | 20241114 | 153900 | 9708826610 | 13140 | 13150 | 13150 | 13140 | 1278 |
| 294 | 20241114 | 153800 | 9692023260 | 13150 | 13140 | 13150 | 13140 | 349 |
| 295 | 20241114 | 153700 | 9687435470 | 13150 | 13140 | 13150 | 13140 | 1038 |
| 296 | 20241114 | 153600 | 9673788250 | 13140 | 13140 | 13150 | 13140 | 741 |
| 297 | 20241114 | 153500 | 9664049790 | 13150 | 13140 | 13150 | 13140 | 383 |
| 298 | 20241114 | 153400 | 9659015530 | 13140 | 13160 | 13160 | 13140 | 1016 |
| 299 | 20241114 | 153300 | 9645657820 | 13160 | 13150 | 13160 | 13150 | 742 |
| 300 | 20241114 | 153200 | 9635897360 | 13150 | 13170 | 13170 | 13150 | 1228 |
| 301 | 20241114 | 153100 | 9619740920 | 13170 | 13180 | 13180 | 13160 | 1080 |
| 302 | 20241114 | 153000 | 9605519880 | 13170 | 13170 | 13180 | 13170 | 687 |
| 303 | 20241114 | 152900 | 9596469500 | 13170 | 13180 | 13190 | 13170 | 1384 |
| 304 | 20241114 | 152800 | 9578228170 | 13170 | 13190 | 13190 | 13170 | 997 |
| 305 | 20241114 | 152700 | 9565085430 | 13180 | 13180 | 13180 | 13170 | 854 |
| 306 | 20241114 | 152600 | 9553831180 | 13170 | 13170 | 13170 | 13150 | 302 |
| 307 | 20241114 | 152500 | 9549857700 | 13180 | 13170 | 13190 | 13170 | 327 |
| 308 | 20241114 | 152400 | 9545548540 | 13190 | 13140 | 13190 | 13140 | 440 |
| 309 | 20241114 | 152300 | 9539759540 | 13130 | 13150 | 13170 | 13130 | 1243 |
| 310 | 20241114 | 152200 | 9523422660 | 13150 | 13170 | 13170 | 13150 | 450 |
| 311 | 20241114 | 152100 | 9517502100 | 13160 | 13160 | 13160 | 13160 | 224 |
| 312 | 20241114 | 152000 | 9514554260 | 13150 | 13190 | 13200 | 13150 | 4362 |
| 313 | 20241114 | 151900 | 9457179720 | 13160 | 13190 | 13200 | 13160 | 3831 |
| 314 | 20241114 | 151800 | 9406684390 | 13190 | 13170 | 13200 | 13160 | 1272 |
| 315 | 20241114 | 151700 | 9389925360 | 13160 | 13170 | 13200 | 13160 | 149 |
| 316 | 20241114 | 151600 | 9387961900 | 13200 | 13180 | 13200 | 13160 | 3465 |
| 317 | 20241114 | 151500 | 9342290380 | 13170 | 13170 | 13170 | 13160 | 1249 |
| 318 | 20241114 | 151400 | 9325849270 | 13170 | 13170 | 13180 | 13160 | 1955 |
| 319 | 20241114 | 151300 | 9300117260 | 13180 | 13160 | 13180 | 13160 | 293 |
| 320 | 20241114 | 151200 | 9296258140 | 13170 | 13170 | 13170 | 13160 | 1086 |
| 321 | 20241114 | 151100 | 9281955530 | 13160 | 13160 | 13180 | 13160 | 1797 |
| 322 | 20241114 | 151000 | 9258291460 | 13150 | 13160 | 13160 | 13150 | 772 |
| 323 | 20241114 | 150900 | 9248132660 | 13160 | 13170 | 13180 | 13160 | 1809 |
| 324 | 20241114 | 150800 | 9224314820 | 13160 | 13170 | 13170 | 13160 | 3509 |
| 325 | 20241114 | 150700 | 9178116450 | 13170 | 13180 | 13190 | 13170 | 585 |
| 326 | 20241114 | 150600 | 9170406210 | 13170 | 13180 | 13180 | 13170 | 704 |
| 327 | 20241114 | 150500 | 9161132920 | 13170 | 13200 | 13200 | 13170 | 433 |
| 328 | 20241114 | 150400 | 9155426260 | 13190 | 13190 | 13200 | 13190 | 1328 |
| 329 | 20241114 | 150300 | 9137902450 | 13180 | 13170 | 13190 | 13160 | 436 |
| 330 | 20241114 | 150200 | 9132156170 | 13200 | 13200 | 13210 | 13200 | 600 |
| 331 | 20241114 | 150100 | 9124233200 | 13210 | 13190 | 13210 | 13160 | 3680 |
| 332 | 20241114 | 150000 | 9075747130 | 13200 | 13190 | 13200 | 13190 | 63 |
| 333 | 20241114 | 145900 | 9074916040 | 13200 | 13170 | 13200 | 13170 | 2078 |
| 334 | 20241114 | 145800 | 9047491300 | 13180 | 13200 | 13200 | 13180 | 710 |
| 335 | 20241114 | 145700 | 9038123080 | 13200 | 13190 | 13210 | 13190 | 164 |
| 336 | 20241114 | 145600 | 9035958930 | 13190 | 13190 | 13200 | 13180 | 5897 |
| 337 | 20241114 | 145500 | 8958151430 | 13190 | 13150 | 13190 | 13140 | 2316 |
| 338 | 20241114 | 145400 | 8927627480 | 13170 | 13170 | 13170 | 13160 | 291 |
| 339 | 20241114 | 145300 | 8923795510 | 13140 | 13160 | 13170 | 13140 | 870 |
| 340 | 20241114 | 145200 | 8912358470 | 13170 | 13170 | 13180 | 13170 | 111 |
| 341 | 20241114 | 145100 | 8910896590 | 13170 | 13170 | 13180 | 13170 | 282 |
| 342 | 20241114 | 145000 | 8907181170 | 13170 | 13160 | 13170 | 13160 | 274 |
| 343 | 20241114 | 144900 | 8903573590 | 13170 | 13130 | 13170 | 13130 | 1314 |
| 344 | 20241114 | 144800 | 8886284610 | 13110 | 13110 | 13120 | 13110 | 504 |
| 345 | 20241114 | 144700 | 8879676950 | 13120 | 13120 | 13160 | 13120 | 720 |
| 346 | 20241114 | 144600 | 8870224220 | 13110 | 13120 | 13160 | 13100 | 8984 |
| 347 | 20241114 | 144500 | 8752453110 | 13100 | 13120 | 13150 | 13100 | 1133 |
| 348 | 20241114 | 144400 | 8737596760 | 13100 | 13120 | 13130 | 13100 | 5652 |
| 349 | 20241114 | 144300 | 8663519000 | 13130 | 13120 | 13130 | 13120 | 101 |
| 350 | 20241114 | 144200 | 8662193840 | 13100 | 13140 | 13170 | 13100 | 3436 |
| 351 | 20241114 | 144100 | 8617126800 | 13180 | 13180 | 13180 | 13140 | 203 |
| 352 | 20241114 | 144000 | 8614452580 | 13190 | 13150 | 13190 | 13130 | 785 |
| 353 | 20241114 | 143900 | 8604137730 | 13170 | 13200 | 13200 | 13170 | 387 |
| 354 | 20241114 | 143800 | 8599035830 | 13210 | 13180 | 13210 | 13110 | 11671 |
| 355 | 20241114 | 143700 | 8445695710 | 13210 | 13180 | 13210 | 13170 | 222 |
| 356 | 20241114 | 143600 | 8442764510 | 13180 | 13180 | 13180 | 13170 | 155 |
| 357 | 20241114 | 143500 | 8440722220 | 13180 | 13190 | 13210 | 13170 | 1181 |
| 358 | 20241114 | 143400 | 8425156370 | 13180 | 13190 | 13210 | 13180 | 261 |
| 359 | 20241114 | 143300 | 8421711800 | 13190 | 13220 | 13220 | 13180 | 59 |
| 360 | 20241114 | 143200 | 8420933280 | 13220 | 13190 | 13220 | 13190 | 249 |
| 361 | 20241114 | 143100 | 8417644110 | 13190 | 13190 | 13200 | 13190 | 790 |
| 362 | 20241114 | 143000 | 8407221600 | 13190 | 13190 | 13210 | 13190 | 166 |
| 363 | 20241114 | 142900 | 8405029380 | 13190 | 13210 | 13220 | 13190 | 651 |
| 364 | 20241114 | 142800 | 8396431080 | 13200 | 13200 | 13210 | 13200 | 216 |
| 365 | 20241114 | 142700 | 8393579850 | 13200 | 13220 | 13230 | 13200 | 1170 |
| 366 | 20241114 | 142600 | 8378122740 | 13210 | 13190 | 13210 | 13190 | 250 |
| 367 | 20241114 | 142500 | 8374823510 | 13190 | 13190 | 13190 | 13190 | 159 |
| 368 | 20241114 | 142400 | 8372726300 | 13190 | 13200 | 13200 | 13190 | 1355 |
| 369 | 20241114 | 142300 | 8354851650 | 13200 | 13200 | 13210 | 13190 | 1412 |
| 370 | 20241114 | 142200 | 8336214420 | 13200 | 13200 | 13210 | 13200 | 432 |
| 371 | 20241114 | 142100 | 8330510260 | 13200 | 13200 | 13210 | 13200 | 339 |
| 372 | 20241114 | 142000 | 8326034050 | 13170 | 13200 | 13210 | 13170 | 784 |
| 373 | 20241114 | 141900 | 8315688720 | 13200 | 13200 | 13210 | 13190 | 219 |
| 374 | 20241114 | 141800 | 8312796570 | 13200 | 13200 | 13200 | 13190 | 340 |
| 375 | 20241114 | 141700 | 8308309090 | 13200 | 13200 | 13210 | 13180 | 220 |
| 376 | 20241114 | 141600 | 8305406290 | 13210 | 13190 | 13210 | 13170 | 1502 |
| 377 | 20241114 | 141500 | 8285603790 | 13180 | 13190 | 13190 | 13170 | 364 |
| 378 | 20241114 | 141400 | 8280807490 | 13210 | 13210 | 13210 | 13200 | 238 |
| 379 | 20241114 | 141300 | 8277663530 | 13200 | 13200 | 13200 | 13200 | 739 |
| 380 | 20241114 | 141200 | 8267908730 | 13200 | 13190 | 13200 | 13180 | 159 |
| 381 | 20241114 | 141100 | 8265812500 | 13190 | 13200 | 13200 | 13190 | 12 |
| 382 | 20241114 | 141000 | 8265654210 | 13170 | 13180 | 13180 | 13170 | 442 |
| 383 | 20241114 | 140900 | 8259831880 | 13180 | 13170 | 13180 | 13170 | 689 |
| 384 | 20241114 | 140800 | 8250756920 | 13170 | 13180 | 13180 | 13170 | 1176 |
| 385 | 20241114 | 140700 | 8235262520 | 13180 | 13200 | 13200 | 13180 | 501 |
| 386 | 20241114 | 140600 | 8228657590 | 13200 | 13200 | 13220 | 13200 | 102 |
| 387 | 20241114 | 140500 | 8227311170 | 13200 | 13200 | 13200 | 13200 | 122 |
| 388 | 20241114 | 140400 | 8225700770 | 13190 | 13200 | 13200 | 13190 | 644 |
| 389 | 20241114 | 140300 | 8217203950 | 13200 | 13210 | 13210 | 13190 | 772 |
| 390 | 20241114 | 140200 | 8207015420 | 13220 | 13220 | 13220 | 13220 | 204 |
| 391 | 20241114 | 140100 | 8204318540 | 13220 | 13220 | 13240 | 13220 | 237 |
| 392 | 20241114 | 140000 | 8201184150 | 13210 | 13210 | 13210 | 13210 | 111 |
| 393 | 20241114 | 135900 | 8199717840 | 13210 | 13220 | 13220 | 13200 | 2627 |
| 394 | 20241114 | 135800 | 8165037830 | 13210 | 13210 | 13210 | 13210 | 407 |
| 395 | 20241114 | 135700 | 8159661360 | 13210 | 13230 | 13240 | 13210 | 5640 |
| 396 | 20241114 | 135600 | 8085116740 | 13250 | 13220 | 13250 | 13220 | 1565 |
| 397 | 20241114 | 135500 | 8064423090 | 13220 | 13220 | 13230 | 13220 | 156 |
| 398 | 20241114 | 135400 | 8062360730 | 13220 | 13210 | 13220 | 13210 | 183 |
| 399 | 20241114 | 135300 | 8059941980 | 13210 | 13210 | 13210 | 13210 | 508 |
| 400 | 20241114 | 135200 | 8053231300 | 13210 | 13210 | 13230 | 13210 | 161 |
| 401 | 20241114 | 135100 | 8051104450 | 13240 | 13240 | 13240 | 13240 | 222 |
| 402 | 20241114 | 135000 | 8048165170 | 13240 | 13250 | 13250 | 13200 | 2546 |
| 403 | 20241114 | 134900 | 8014498770 | 13250 | 13250 | 13250 | 13230 | 1212 |
| 404 | 20241114 | 134800 | 7998453080 | 13250 | 13250 | 13250 | 13250 | 780 |
| 405 | 20241114 | 134700 | 7988118080 | 13250 | 13260 | 13270 | 13250 | 1223 |
| 406 | 20241114 | 134600 | 7971911520 | 13270 | 13270 | 13270 | 13240 | 2266 |
| 407 | 20241114 | 134500 | 7941872060 | 13270 | 13280 | 13280 | 13270 | 296 |
| 408 | 20241114 | 134400 | 7937941480 | 13280 | 13270 | 13290 | 13270 | 573 |
| 409 | 20241114 | 134300 | 7930331400 | 13270 | 13270 | 13280 | 13270 | 871 |
| 410 | 20241114 | 134200 | 7918772920 | 13270 | 13280 | 13280 | 13270 | 1358 |
| 411 | 20241114 | 134100 | 7900752190 | 13280 | 13290 | 13290 | 13280 | 425 |
| 412 | 20241114 | 134000 | 7895108180 | 13290 | 13300 | 13300 | 13290 | 1051 |
| 413 | 20241114 | 133900 | 7881138920 | 13300 | 13300 | 13310 | 13300 | 68 |
| 414 | 20241114 | 133800 | 7880234510 | 13300 | 13310 | 13310 | 13300 | 383 |
| 415 | 20241114 | 133700 | 7875140550 | 13320 | 13330 | 13330 | 13310 | 70 |
| 416 | 20241114 | 133600 | 7874208400 | 13330 | 13340 | 13340 | 13330 | 201 |
| 417 | 20241114 | 133500 | 7871528480 | 13340 | 13340 | 13340 | 13340 | 203 |
| 418 | 20241114 | 133400 | 7868820460 | 13340 | 13350 | 13350 | 13340 | 163 |
| 419 | 20241114 | 133300 | 7866645030 | 13350 | 13340 | 13350 | 13340 | 283 |
| 420 | 20241114 | 133200 | 7862869680 | 13340 | 13330 | 13350 | 13330 | 441 |
| 421 | 20241114 | 133100 | 7856989120 | 13330 | 13320 | 13330 | 13320 | 205 |
| 422 | 20241114 | 133000 | 7854257690 | 13270 | 13330 | 13330 | 13270 | 516 |
| 423 | 20241114 | 132900 | 7847403180 | 13320 | 13300 | 13320 | 13300 | 726 |
| 424 | 20241114 | 132800 | 7837740350 | 13300 | 13280 | 13310 | 13280 | 195 |
| 425 | 20241114 | 132700 | 7835145840 | 13280 | 13270 | 13310 | 13270 | 70 |
| 426 | 20241114 | 132600 | 7834214930 | 13270 | 13270 | 13310 | 13270 | 240 |
| 427 | 20241114 | 132500 | 7831026210 | 13270 | 13280 | 13300 | 13270 | 865 |
| 428 | 20241114 | 132400 | 7819536540 | 13280 | 13290 | 13300 | 13270 | 1418 |
| 429 | 20241114 | 132300 | 7800694600 | 13290 | 13320 | 13340 | 13290 | 3189 |
| 430 | 20241114 | 132200 | 7758252700 | 13320 | 13330 | 13340 | 13320 | 278 |
| 431 | 20241114 | 132100 | 7754548090 | 13330 | 13320 | 13340 | 13320 | 34 |
| 432 | 20241114 | 132000 | 7754094890 | 13320 | 13320 | 13340 | 13320 | 374 |
| 433 | 20241114 | 131900 | 7749109790 | 13320 | 13310 | 13340 | 13310 | 415 |
| 434 | 20241114 | 131800 | 7743574210 | 13310 | 13310 | 13330 | 13310 | 401 |
| 435 | 20241114 | 131700 | 7738233680 | 13310 | 13310 | 13340 | 13310 | 507 |
| 436 | 20241114 | 131600 | 7731474660 | 13310 | 13330 | 13330 | 13300 | 102 |
| 437 | 20241114 | 131500 | 7730116020 | 13310 | 13300 | 13330 | 13300 | 191 |
| 438 | 20241114 | 131400 | 7727571880 | 13310 | 13290 | 13330 | 13290 | 50 |
| 439 | 20241114 | 131300 | 7726907150 | 13290 | 13290 | 13330 | 13290 | 72 |
| 440 | 20241114 | 131200 | 7725948260 | 13290 | 13290 | 13340 | 13290 | 2406 |
| 441 | 20241114 | 131100 | 7693943130 | 13290 | 13280 | 13300 | 13280 | 785 |
| 442 | 20241114 | 131000 | 7683506520 | 13280 | 13280 | 13290 | 13280 | 65 |
| 443 | 20241114 | 130900 | 7682642900 | 13280 | 13320 | 13320 | 13270 | 3566 |
| 444 | 20241114 | 130800 | 7635239590 | 13300 | 13310 | 13330 | 13300 | 894 |
| 445 | 20241114 | 130700 | 7623340880 | 13310 | 13310 | 13340 | 13310 | 432 |
| 446 | 20241114 | 130600 | 7617585500 | 13310 | 13310 | 13340 | 13310 | 194 |
| 447 | 20241114 | 130500 | 7615000060 | 13310 | 13300 | 13320 | 13290 | 523 |
| 448 | 20241114 | 130400 | 7608043320 | 13300 | 13290 | 13310 | 13290 | 779 |
| 449 | 20241114 | 130300 | 7597683220 | 13290 | 13300 | 13300 | 13290 | 1187 |
| 450 | 20241114 | 130200 | 7581901480 | 13300 | 13290 | 13300 | 13290 | 497 |
| 451 | 20241114 | 130100 | 7575292540 | 13300 | 13300 | 13300 | 13290 | 231 |
| 452 | 20241114 | 130000 | 7572220760 | 13290 | 13290 | 13300 | 13290 | 54 |
| 453 | 20241114 | 125900 | 7571502730 | 13290 | 13300 | 13310 | 13290 | 1839 |
| 454 | 20241114 | 125800 | 7547044330 | 13300 | 13310 | 13330 | 13300 | 1489 |
| 455 | 20241114 | 125700 | 7527226050 | 13310 | 13310 | 13330 | 13300 | 393 |
| 456 | 20241114 | 125600 | 7521993080 | 13310 | 13290 | 13320 | 13290 | 764 |
| 457 | 20241114 | 125500 | 7511829850 | 13320 | 13300 | 13340 | 13290 | 1500 |
| 458 | 20241114 | 125400 | 7491866600 | 13300 | 13280 | 13300 | 13280 | 156 |
| 459 | 20241114 | 125300 | 7489792230 | 13280 | 13290 | 13300 | 13280 | 181 |
| 460 | 20241114 | 125200 | 7487386260 | 13290 | 13290 | 13300 | 13290 | 131 |
| 461 | 20241114 | 125100 | 7485644130 | 13290 | 13280 | 13300 | 13270 | 400 |
| 462 | 20241114 | 125000 | 7480329740 | 13280 | 13270 | 13300 | 13270 | 630 |
| 463 | 20241114 | 124900 | 7471963800 | 13270 | 13270 | 13280 | 13270 | 66 |
| 464 | 20241114 | 124800 | 7471087820 | 13270 | 13260 | 13280 | 13260 | 577 |
| 465 | 20241114 | 124700 | 7463431440 | 13320 | 13260 | 13320 | 13260 | 1121 |
| 466 | 20241114 | 124600 | 7448523740 | 13280 | 13260 | 13280 | 13260 | 382 |
| 467 | 20241114 | 124500 | 7443454800 | 13260 | 13260 | 13270 | 13250 | 221 |
| 468 | 20241114 | 124400 | 7440524430 | 13250 | 13260 | 13260 | 13240 | 1042 |
| 469 | 20241114 | 124300 | 7426723590 | 13260 | 13250 | 13270 | 13250 | 394 |
| 470 | 20241114 | 124200 | 7421500420 | 13250 | 13250 | 13260 | 13250 | 262 |
| 471 | 20241114 | 124100 | 7418027000 | 13250 | 13240 | 13250 | 13240 | 84 |
| 472 | 20241114 | 124000 | 7416914290 | 13240 | 13250 | 13260 | 13240 | 573 |
| 473 | 20241114 | 123900 | 7409325990 | 13250 | 13250 | 13260 | 13240 | 244 |
| 474 | 20241114 | 123800 | 7406093000 | 13250 | 13240 | 13260 | 13240 | 81 |
| 475 | 20241114 | 123700 | 7405019670 | 13250 | 13230 | 13270 | 13230 | 137 |
| 476 | 20241114 | 123600 | 7403205680 | 13230 | 13220 | 13250 | 13220 | 120 |
| 477 | 20241114 | 123500 | 7401616360 | 13260 | 13230 | 13270 | 13220 | 654 |
| 478 | 20241114 | 123400 | 7392956830 | 13230 | 13240 | 13260 | 13220 | 1055 |
| 479 | 20241114 | 123300 | 7379000750 | 13240 | 13230 | 13250 | 13230 | 426 |
| 480 | 20241114 | 123200 | 7373360610 | 13230 | 13210 | 13240 | 13210 | 197 |
| 481 | 20241114 | 123100 | 7370755230 | 13210 | 13230 | 13260 | 13210 | 1574 |
| 482 | 20241114 | 123000 | 7349942630 | 13230 | 13230 | 13260 | 13220 | 859 |
| 483 | 20241114 | 122900 | 7338577480 | 13240 | 13230 | 13240 | 13220 | 528 |
| 484 | 20241114 | 122800 | 7331591180 | 13230 | 13230 | 13240 | 13220 | 188 |
| 485 | 20241114 | 122700 | 7329104050 | 13230 | 13230 | 13230 | 13220 | 283 |
| 486 | 20241114 | 122600 | 7325360660 | 13230 | 13250 | 13250 | 13210 | 265 |
| 487 | 20241114 | 122500 | 7321856480 | 13250 | 13250 | 13260 | 13250 | 167 |
| 488 | 20241114 | 122400 | 7319643720 | 13260 | 13260 | 13260 | 13230 | 254 |
| 489 | 20241114 | 122300 | 7316276500 | 13260 | 13230 | 13270 | 13210 | 966 |
| 490 | 20241114 | 122200 | 7303494340 | 13230 | 13200 | 13230 | 13200 | 690 |
| 491 | 20241114 | 122100 | 7294379430 | 13200 | 13200 | 13210 | 13200 | 311 |
| 492 | 20241114 | 122000 | 7290273120 | 13190 | 13210 | 13210 | 13190 | 3000 |
| 493 | 20241114 | 121900 | 7250682240 | 13210 | 13220 | 13220 | 13210 | 1363 |
| 494 | 20241114 | 121800 | 7232673520 | 13220 | 13210 | 13220 | 13210 | 169 |
| 495 | 20241114 | 121700 | 7230440900 | 13210 | 13220 | 13220 | 13210 | 555 |
| 496 | 20241114 | 121600 | 7223104310 | 13220 | 13210 | 13220 | 13200 | 499 |
| 497 | 20241114 | 121500 | 7216511720 | 13210 | 13200 | 13210 | 13200 | 269 |
| 498 | 20241114 | 121400 | 7212958400 | 13200 | 13200 | 13210 | 13200 | 463 |
| 499 | 20241114 | 121300 | 7206846790 | 13200 | 13190 | 13210 | 13190 | 4450 |
| 500 | 20241114 | 121200 | 7148148410 | 13190 | 13190 | 13190 | 13180 | 1976 |
| 501 | 20241114 | 121100 | 7122087890 | 13180 | 13180 | 13190 | 13180 | 384 |
| 502 | 20241114 | 121000 | 7117024440 | 13190 | 13190 | 13190 | 13180 | 316 |
| 503 | 20241114 | 120900 | 7112856910 | 13190 | 13190 | 13190 | 13180 | 1680 |
| 504 | 20241114 | 120800 | 7090700220 | 13180 | 13180 | 13180 | 13160 | 1038 |
| 505 | 20241114 | 120700 | 7077025770 | 13180 | 13160 | 13180 | 13150 | 15112 |
| 506 | 20241114 | 120600 | 6878141310 | 13150 | 13160 | 13160 | 13150 | 6921 |
| 507 | 20241114 | 120500 | 6787093010 | 13160 | 13150 | 13170 | 13150 | 4957 |
| 508 | 20241114 | 120400 | 6721884410 | 13150 | 13150 | 13150 | 13140 | 353 |
| 509 | 20241114 | 120300 | 6717242470 | 13150 | 13180 | 13180 | 13110 | 7564 |
| 510 | 20241114 | 120200 | 6617779420 | 13160 | 13110 | 13160 | 13110 | 2713 |
| 511 | 20241114 | 120100 | 6582126830 | 13110 | 13140 | 13160 | 13110 | 4698 |
| 512 | 20241114 | 120000 | 6520470070 | 13160 | 13170 | 13170 | 13160 | 97 |
| 513 | 20241114 | 115900 | 6519193150 | 13170 | 13130 | 13170 | 13100 | 10979 |
| 514 | 20241114 | 115800 | 6375231840 | 13130 | 13140 | 13170 | 13130 | 1453 |
| 515 | 20241114 | 115700 | 6356143070 | 13140 | 13160 | 13160 | 13140 | 1714 |
| 516 | 20241114 | 115600 | 6333605080 | 13160 | 13170 | 13170 | 13150 | 1358 |
| 517 | 20241114 | 115500 | 6315738560 | 13190 | 13190 | 13190 | 13170 | 1082 |
| 518 | 20241114 | 115400 | 6301470300 | 13200 | 13230 | 13230 | 13200 | 4605 |
| 519 | 20241114 | 115300 | 6240662100 | 13230 | 13190 | 13230 | 13190 | 13222 |
| 520 | 20241114 | 115200 | 6066063210 | 13200 | 13160 | 13200 | 13160 | 20352 |
| 521 | 20241114 | 115100 | 5798021590 | 13140 | 13200 | 13210 | 13140 | 2578 |
| 522 | 20241114 | 115000 | 5764098020 | 13190 | 13150 | 13190 | 13150 | 5391 |
| 523 | 20241114 | 114900 | 5693061340 | 13150 | 13190 | 13190 | 13150 | 4406 |
| 524 | 20241114 | 114800 | 5634996490 | 13190 | 13190 | 13200 | 13180 | 1292 |
| 525 | 20241114 | 114700 | 5617952930 | 13190 | 13190 | 13190 | 13180 | 1089 |
| 526 | 20241114 | 114600 | 5603596140 | 13190 | 13150 | 13190 | 13140 | 1435 |
| 527 | 20241114 | 114500 | 5584732000 | 13160 | 13180 | 13200 | 13160 | 1568 |
| 528 | 20241114 | 114400 | 5564046170 | 13200 | 13190 | 13200 | 13150 | 3768 |
| 529 | 20241114 | 114300 | 5514413830 | 13200 | 13190 | 13210 | 13180 | 1424 |
| 530 | 20241114 | 114200 | 5495630230 | 13190 | 13180 | 13190 | 13160 | 12105 |
| 531 | 20241114 | 114100 | 5336209170 | 13170 | 13180 | 13200 | 13160 | 2776 |
| 532 | 20241114 | 114000 | 5299591020 | 13170 | 13180 | 13200 | 13160 | 1751 |
| 533 | 20241114 | 113900 | 5276514010 | 13180 | 13180 | 13180 | 13130 | 15411 |
| 534 | 20241114 | 113800 | 5073812330 | 13200 | 13200 | 13200 | 13170 | 2514 |
| 535 | 20241114 | 113700 | 5040658220 | 13190 | 13200 | 13220 | 13190 | 3166 |
| 536 | 20241114 | 113600 | 4998880000 | 13220 | 13260 | 13260 | 13180 | 8979 |
| 537 | 20241114 | 113500 | 4880333280 | 13260 | 13280 | 13300 | 13260 | 1758 |
| 538 | 20241114 | 113400 | 4857011650 | 13300 | 13330 | 13330 | 13270 | 7650 |
| 539 | 20241114 | 113300 | 4755260640 | 13330 | 13400 | 13400 | 13330 | 3366 |
| 540 | 20241114 | 113200 | 4710332860 | 13400 | 13400 | 13400 | 13350 | 2110 |
| 541 | 20241114 | 113100 | 4682124680 | 13400 | 13410 | 13410 | 13370 | 45004 |
| 542 | 20241114 | 113000 | 4080389020 | 13390 | 13390 | 13410 | 13380 | 2087 |
| 543 | 20241114 | 112900 | 4052449150 | 13390 | 13380 | 13400 | 13380 | 581 |
| 544 | 20241114 | 112800 | 4044664900 | 13380 | 13400 | 13400 | 13380 | 2093 |
| 545 | 20241114 | 112700 | 4016657020 | 13400 | 13400 | 13400 | 13380 | 21687 |
| 546 | 20241114 | 112600 | 3726441030 | 13400 | 13410 | 13410 | 13400 | 122 |
| 547 | 20241114 | 112500 | 3724805530 | 13410 | 13410 | 13410 | 13400 | 3947 |
| 548 | 20241114 | 112400 | 3671898940 | 13410 | 13420 | 13420 | 13400 | 262 |
| 549 | 20241114 | 112300 | 3668386690 | 13440 | 13440 | 13440 | 13440 | 22 |
| 550 | 20241114 | 112200 | 3668091010 | 13440 | 13430 | 13450 | 13430 | 1999 |
| 551 | 20241114 | 112100 | 3641225780 | 13420 | 13390 | 13430 | 13370 | 20866 |
| 552 | 20241114 | 112000 | 3361774160 | 13400 | 13390 | 13410 | 13390 | 8275 |
| 553 | 20241114 | 111900 | 3250962950 | 13390 | 13390 | 13410 | 13390 | 14257 |
| 554 | 20241114 | 111800 | 3060048540 | 13400 | 13410 | 13410 | 13400 | 4893 |
| 555 | 20241114 | 111700 | 2994481080 | 13410 | 13410 | 13430 | 13400 | 129 |
| 556 | 20241114 | 111600 | 2992751990 | 13400 | 13400 | 13400 | 13390 | 4179 |
| 557 | 20241114 | 111500 | 2936784370 | 13400 | 13400 | 13440 | 13390 | 5310 |
| 558 | 20241114 | 111400 | 2865678590 | 13450 | 13420 | 13450 | 13400 | 5192 |
| 559 | 20241114 | 111300 | 2796089420 | 13430 | 13440 | 13440 | 13430 | 376 |
| 560 | 20241114 | 111200 | 2791036240 | 13430 | 13430 | 13430 | 13400 | 466 |
| 561 | 20241114 | 111100 | 2784782610 | 13430 | 13400 | 13430 | 13400 | 405 |
| 562 | 20241114 | 111000 | 2779351860 | 13400 | 13410 | 13430 | 13400 | 1587 |
| 563 | 20241114 | 110900 | 2758082940 | 13400 | 13470 | 13470 | 13400 | 3463 |
| 564 | 20241114 | 110800 | 2711586490 | 13470 | 13480 | 13480 | 13470 | 172 |
| 565 | 20241114 | 110700 | 2709267940 | 13480 | 13450 | 13480 | 13450 | 498 |
| 566 | 20241114 | 110600 | 2702562900 | 13430 | 13430 | 13430 | 13430 | 1884 |
| 567 | 20241114 | 110500 | 2677260780 | 13410 | 13400 | 13410 | 13390 | 1810 |
| 568 | 20241114 | 110400 | 2653001430 | 13400 | 13430 | 13430 | 13390 | 1447 |
| 569 | 20241114 | 110300 | 2633619910 | 13430 | 13420 | 13430 | 13390 | 28531 |
| 570 | 20241114 | 110200 | 2251544080 | 13420 | 13420 | 13430 | 13410 | 660 |
| 571 | 20241114 | 110100 | 2242686770 | 13430 | 13430 | 13430 | 13410 | 1263 |
| 572 | 20241114 | 110000 | 2225728690 | 13410 | 13500 | 13500 | 13380 | 38767 |
| 573 | 20241114 | 105900 | 1704880140 | 13500 | 13490 | 13510 | 13490 | 457 |
| 574 | 20241114 | 105800 | 1698714180 | 13490 | 13490 | 13510 | 13480 | 1439 |
| 575 | 20241114 | 105700 | 1679301320 | 13490 | 13490 | 13490 | 13480 | 516 |
| 576 | 20241114 | 105600 | 1672340560 | 13480 | 13490 | 13490 | 13470 | 3651 |
| 577 | 20241114 | 105500 | 1623109760 | 13490 | 13520 | 13520 | 13490 | 5155 |
| 578 | 20241114 | 105400 | 1553504950 | 13510 | 13550 | 13550 | 13510 | 3397 |
| 579 | 20241114 | 105300 | 1507562420 | 13550 | 13560 | 13560 | 13550 | 233 |
| 580 | 20241114 | 105200 | 1504404120 | 13560 | 13560 | 13560 | 13540 | 1609 |
| 581 | 20241114 | 105100 | 1482601330 | 13560 | 13570 | 13570 | 13560 | 780 |
| 582 | 20241114 | 105000 | 1472019220 | 13570 | 13560 | 13580 | 13560 | 2381 |
| 583 | 20241114 | 104900 | 1439693540 | 13560 | 13550 | 13560 | 13550 | 587 |
| 584 | 20241114 | 104800 | 1431735080 | 13550 | 13570 | 13570 | 13550 | 634 |
| 585 | 20241114 | 104700 | 1423141620 | 13570 | 13550 | 13570 | 13540 | 2775 |
| 586 | 20241114 | 104600 | 1385554240 | 13550 | 13580 | 13580 | 13550 | 341 |
| 587 | 20241114 | 104500 | 1380933200 | 13580 | 13520 | 13590 | 13520 | 247 |
| 588 | 20241114 | 104400 | 1377579100 | 13590 | 13600 | 13600 | 13510 | 1757 |
| 589 | 20241114 | 104300 | 1353779120 | 13600 | 13540 | 13620 | 13540 | 1491 |
| 590 | 20241114 | 104200 | 1333549220 | 13530 | 13540 | 13540 | 13520 | 1022 |
| 591 | 20241114 | 104100 | 1319721590 | 13540 | 13540 | 13540 | 13530 | 1216 |
| 592 | 20241114 | 104000 | 1303266120 | 13550 | 13540 | 13550 | 13530 | 293 |
| 593 | 20241114 | 103900 | 1299298330 | 13530 | 13510 | 13550 | 13500 | 1362 |
| 594 | 20241114 | 103800 | 1280883260 | 13520 | 13500 | 13520 | 13480 | 2356 |
| 595 | 20241114 | 103700 | 1249072530 | 13500 | 13510 | 13520 | 13500 | 1464 |
| 596 | 20241114 | 103600 | 1229299750 | 13500 | 13540 | 13550 | 13500 | 4481 |
| 597 | 20241114 | 103500 | 1168707000 | 13550 | 13580 | 13580 | 13540 | 2546 |
| 598 | 20241114 | 103400 | 1134191800 | 13580 | 13600 | 13610 | 13580 | 2491 |
| 599 | 20241114 | 103300 | 1100322230 | 13610 | 13670 | 13670 | 13610 | 2986 |
| 600 | 20241114 | 103200 | 1059622960 | 13680 | 13700 | 13700 | 13680 | 174 |
| 601 | 20241114 | 103100 | 1057241600 | 13680 | 13700 | 13700 | 13680 | 2130 |
| 602 | 20241114 | 103000 | 1028080700 | 13670 | 13690 | 13690 | 13660 | 734 |
| 603 | 20241114 | 102900 | 1018041750 | 13680 | 13690 | 13700 | 13670 | 345 |
| 604 | 20241114 | 102800 | 1013318820 | 13680 | 13710 | 13710 | 13680 | 172 |
| 605 | 20241114 | 102700 | 1010964340 | 13710 | 13670 | 13710 | 13670 | 579 |
| 606 | 20241114 | 102600 | 1003046330 | 13700 | 13720 | 13720 | 13670 | 186 |
| 607 | 20241114 | 102500 | 1000497550 | 13710 | 13630 | 13730 | 13620 | 2084 |
| 608 | 20241114 | 102400 | 971973050 | 13640 | 13640 | 13650 | 13640 | 1122 |
| 609 | 20241114 | 102300 | 956668940 | 13670 | 13700 | 13720 | 13650 | 1255 |
| 610 | 20241114 | 102200 | 939504020 | 13700 | 13710 | 13730 | 13700 | 957 |
| 611 | 20241114 | 102100 | 926377700 | 13710 | 13750 | 13750 | 13710 | 593 |
| 612 | 20241114 | 102000 | 918241250 | 13740 | 13750 | 13750 | 13720 | 541 |
| 613 | 20241114 | 101900 | 910812660 | 13720 | 13750 | 13760 | 13710 | 589 |
| 614 | 20241114 | 101800 | 902712240 | 13710 | 13750 | 13760 | 13710 | 782 |
| 615 | 20241114 | 101700 | 891963350 | 13750 | 13750 | 13760 | 13750 | 1050 |
| 616 | 20241114 | 101600 | 877525800 | 13750 | 13720 | 13750 | 13690 | 1405 |
| 617 | 20241114 | 101500 | 858236080 | 13700 | 13760 | 13760 | 13600 | 1743 |
| 618 | 20241114 | 101400 | 834366590 | 13760 | 13770 | 13770 | 13740 | 1843 |
| 619 | 20241114 | 101300 | 809008710 | 13760 | 13780 | 13780 | 13760 | 1285 |
| 620 | 20241114 | 101200 | 791314720 | 13770 | 13760 | 13790 | 13750 | 1777 |
| 621 | 20241114 | 101100 | 766853930 | 13780 | 13790 | 13790 | 13750 | 2896 |
| 622 | 20241114 | 101000 | 726994040 | 13790 | 13770 | 13810 | 13760 | 2693 |
| 623 | 20241114 | 100900 | 689861500 | 13770 | 13660 | 13770 | 13660 | 6345 |
| 624 | 20241114 | 100800 | 602651220 | 13640 | 13640 | 13650 | 13600 | 2460 |
| 625 | 20241114 | 100700 | 569137090 | 13640 | 13600 | 13680 | 13600 | 321 |
| 626 | 20241114 | 100600 | 564759480 | 13610 | 13700 | 13700 | 13600 | 861 |
| 627 | 20241114 | 100500 | 553012160 | 13710 | 13710 | 13750 | 13660 | 3867 |
| 628 | 20241114 | 100400 | 499998920 | 13710 | 13730 | 13730 | 13700 | 2873 |
| 629 | 20241114 | 100300 | 460608570 | 13720 | 13750 | 13760 | 13710 | 12172 |
| 630 | 20241114 | 100200 | 293390860 | 13750 | 13760 | 13780 | 13700 | 6697 |
| 631 | 20241114 | 100100 | 201303800 | 13760 | 13620 | 13760 | 13610 | 4399 |
| 632 | 20241114 | 100000 | 141222090 | 13610 | 13530 | 13640 | 13530 | 10352 |