36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 3 | 20240503 | 204600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240503 | 204500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240503 | 204400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240503 | 204300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240503 | 204200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240503 | 204100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240503 | 204000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240503 | 203900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240503 | 203800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240503 | 203700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240503 | 203600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240503 | 203500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240503 | 203400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240503 | 203300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240503 | 203200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240503 | 203100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240503 | 203000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240503 | 202900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240503 | 202800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240503 | 202700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240503 | 202600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240503 | 202500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240503 | 202400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240503 | 202300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240503 | 202200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240503 | 202100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240503 | 202000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240503 | 201900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240503 | 201800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240503 | 201700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 33 | 20240503 | 201600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240503 | 201500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240503 | 201400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240503 | 201300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240503 | 201200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240503 | 201100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240503 | 201000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240503 | 200900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240503 | 200800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240503 | 200700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240503 | 200600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240503 | 200500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240503 | 200400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240503 | 200300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240503 | 200200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240503 | 200100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240503 | 200000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240503 | 195900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240503 | 195800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240503 | 195700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240503 | 195600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240503 | 195500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240503 | 195400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240503 | 195300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240503 | 195200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240503 | 195100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240503 | 195000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240503 | 194900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240503 | 194800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240503 | 194700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 63 | 20240503 | 194600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240503 | 194500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240503 | 194400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240503 | 194300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240503 | 194200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240503 | 194100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240503 | 194000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240503 | 193900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240503 | 193800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240503 | 193700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240503 | 193600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240503 | 193500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240503 | 193400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240503 | 193300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240503 | 193200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240503 | 193100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240503 | 193000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240503 | 192900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240503 | 192800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240503 | 192700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240503 | 192600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240503 | 192500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240503 | 192400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240503 | 192300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240503 | 192200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240503 | 192100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240503 | 192000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240503 | 191900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240503 | 191800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240503 | 191700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 93 | 20240503 | 191600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240503 | 191500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240503 | 191400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240503 | 191300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240503 | 191200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240503 | 191100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240503 | 191000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240503 | 190900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240503 | 190800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240503 | 190700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240503 | 190600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240503 | 190500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240503 | 190400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240503 | 190300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240503 | 190200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240503 | 190100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240503 | 190000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240503 | 185900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240503 | 185800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240503 | 185700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240503 | 185600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240503 | 185500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240503 | 185400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240503 | 185300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240503 | 185200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240503 | 185100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240503 | 185000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240503 | 184900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240503 | 184800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240503 | 184700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 123 | 20240503 | 184600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240503 | 184500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240503 | 184400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240503 | 184300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240503 | 184200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240503 | 184100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240503 | 184000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240503 | 183900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240503 | 183800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240503 | 183700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240503 | 183600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240503 | 183500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240503 | 183400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240503 | 183300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240503 | 183200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240503 | 183100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240503 | 183000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240503 | 182900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240503 | 182800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240503 | 182700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240503 | 182600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240503 | 182500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240503 | 182400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240503 | 182300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240503 | 182200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240503 | 182100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240503 | 182000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240503 | 181900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240503 | 181800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240503 | 181700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 153 | 20240503 | 181600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240503 | 181500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240503 | 181400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240503 | 181300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240503 | 181200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240503 | 181100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240503 | 181000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240503 | 180900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240503 | 180800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240503 | 180700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240503 | 180600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240503 | 180500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240503 | 180400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240503 | 180300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240503 | 180200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240503 | 180100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240503 | 180000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240503 | 175900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240503 | 175800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240503 | 175700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240503 | 175600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240503 | 175500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240503 | 175400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240503 | 175300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240503 | 175200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240503 | 175100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240503 | 175000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240503 | 174900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240503 | 174800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240503 | 174700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 183 | 20240503 | 174600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240503 | 174500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240503 | 174400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240503 | 174300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240503 | 174200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240503 | 174100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240503 | 174000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240503 | 173900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240503 | 173800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240503 | 173700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240503 | 173600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240503 | 173500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240503 | 173400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240503 | 173300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240503 | 173200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240503 | 173100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240503 | 173000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240503 | 172900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240503 | 172800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240503 | 172700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240503 | 172600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240503 | 172500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240503 | 172400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240503 | 172300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240503 | 172200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240503 | 172100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240503 | 172000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240503 | 171900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240503 | 171800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240503 | 171700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 213 | 20240503 | 171600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240503 | 171500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240503 | 171400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240503 | 171300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240503 | 171200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240503 | 171100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240503 | 171000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240503 | 170900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240503 | 170800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240503 | 170700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240503 | 170600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240503 | 170500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240503 | 170400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240503 | 170300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240503 | 170200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240503 | 170100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240503 | 170000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240503 | 165900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240503 | 165800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240503 | 165700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240503 | 165600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240503 | 165500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240503 | 165400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240503 | 165300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240503 | 165200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240503 | 165100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240503 | 165000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240503 | 164900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240503 | 164800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240503 | 164700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 243 | 20240503 | 164600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240503 | 164500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240503 | 164400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240503 | 164300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240503 | 164200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240503 | 164100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240503 | 164000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240503 | 163900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240503 | 163800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240503 | 163700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240503 | 163600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240503 | 163500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240503 | 163400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240503 | 163300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240503 | 163200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240503 | 163100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240503 | 163000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240503 | 162900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240503 | 162800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240503 | 162700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240503 | 162600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240503 | 162500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240503 | 162400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240503 | 162300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240503 | 162200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240503 | 162100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240503 | 162000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240503 | 161900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240503 | 161800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240503 | 161700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 273 | 20240503 | 161600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240503 | 161500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240503 | 161400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240503 | 161300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240503 | 161200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240503 | 161100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240503 | 161000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240503 | 160900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240503 | 160800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240503 | 160700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240503 | 160600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240503 | 160500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240503 | 160400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240503 | 160300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240503 | 160200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240503 | 160100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240503 | 160000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240503 | 155900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240503 | 155800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240503 | 155700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240503 | 155600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240503 | 155500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240503 | 155400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240503 | 155300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240503 | 155200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240503 | 155100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240503 | 155000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240503 | 154900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240503 | 154800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240503 | 154700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 303 | 20240503 | 154600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240503 | 154500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240503 | 154400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240503 | 154300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240503 | 154200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240503 | 154100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240503 | 154000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240503 | 153900 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240503 | 153800 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240503 | 153700 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240503 | 153600 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240503 | 153500 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240503 | 153400 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240503 | 153300 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240503 | 153200 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240503 | 153100 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240503 | 153000 | 17654118480 | 3310 | 3310 | 3310 | 3310 | 159573 |
| 320 | 20240503 | 152900 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240503 | 152800 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240503 | 152700 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240503 | 152600 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240503 | 152500 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240503 | 152400 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240503 | 152300 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240503 | 152200 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240503 | 152100 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240503 | 152000 | 17125931850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240503 | 151900 | 17125931850 | 3290 | 3300 | 3305 | 3290 | 54604 |
| 331 | 20240503 | 151800 | 16945940790 | 3300 | 3305 | 3310 | 3300 | 26686 |
| 332 | 20240503 | 151700 | 16857749435 | 3310 | 3315 | 3315 | 3305 | 15894 |
| 333 | 20240503 | 151600 | 16805138260 | 3315 | 3320 | 3325 | 3305 | 22750 |
| 334 | 20240503 | 151500 | 16729718595 | 3320 | 3310 | 3320 | 3305 | 21591 |
| 335 | 20240503 | 151400 | 16658217030 | 3305 | 3300 | 3310 | 3300 | 11720 |
| 336 | 20240503 | 151300 | 16619501530 | 3300 | 3305 | 3310 | 3295 | 25540 |
| 337 | 20240503 | 151200 | 16535160385 | 3310 | 3300 | 3310 | 3300 | 9894 |
| 338 | 20240503 | 151100 | 16502462130 | 3300 | 3300 | 3310 | 3295 | 16516 |
| 339 | 20240503 | 151000 | 16447963280 | 3310 | 3300 | 3310 | 3295 | 27458 |
| 340 | 20240503 | 150900 | 16357321325 | 3295 | 3295 | 3295 | 3290 | 14588 |
| 341 | 20240503 | 150800 | 16309262880 | 3295 | 3290 | 3295 | 3290 | 1918 |
| 342 | 20240503 | 150700 | 16302949730 | 3290 | 3290 | 3295 | 3285 | 5392 |
| 343 | 20240503 | 150600 | 16285212745 | 3290 | 3285 | 3290 | 3285 | 6552 |
| 344 | 20240503 | 150500 | 16263659715 | 3290 | 3285 | 3290 | 3285 | 11931 |
| 345 | 20240503 | 150400 | 16224421150 | 3285 | 3275 | 3285 | 3275 | 10748 |
| 346 | 20240503 | 150300 | 16189158370 | 3280 | 3280 | 3280 | 3275 | 1645 |
| 347 | 20240503 | 150200 | 16183767025 | 3280 | 3280 | 3285 | 3275 | 3853 |
| 348 | 20240503 | 150100 | 16171132150 | 3275 | 3275 | 3280 | 3275 | 3803 |
| 349 | 20240503 | 150000 | 16158665915 | 3280 | 3280 | 3280 | 3275 | 2327 |
| 350 | 20240503 | 145900 | 16151035845 | 3285 | 3280 | 3285 | 3280 | 3753 |
| 351 | 20240503 | 145800 | 16138720805 | 3280 | 3280 | 3285 | 3275 | 4845 |
| 352 | 20240503 | 145700 | 16122826515 | 3275 | 3280 | 3280 | 3275 | 5254 |
| 353 | 20240503 | 145600 | 16105595315 | 3280 | 3280 | 3280 | 3275 | 4889 |
| 354 | 20240503 | 145500 | 16089563085 | 3280 | 3270 | 3280 | 3265 | 8889 |
| 355 | 20240503 | 145400 | 16060505920 | 3275 | 3275 | 3275 | 3270 | 6687 |
| 356 | 20240503 | 145300 | 16038638205 | 3270 | 3275 | 3275 | 3265 | 4138 |
| 357 | 20240503 | 145200 | 16025104945 | 3270 | 3280 | 3280 | 3270 | 3581 |
| 358 | 20240503 | 145100 | 16013377345 | 3275 | 3275 | 3285 | 3270 | 8380 |
| 359 | 20240503 | 145000 | 15985919845 | 3270 | 3280 | 3280 | 3270 | 14929 |
| 360 | 20240503 | 144900 | 15937027720 | 3280 | 3280 | 3280 | 3275 | 4234 |
| 361 | 20240503 | 144800 | 15923140205 | 3280 | 3275 | 3280 | 3270 | 16358 |
| 362 | 20240503 | 144700 | 15869599280 | 3280 | 3275 | 3280 | 3275 | 3128 |
| 363 | 20240503 | 144600 | 15859343605 | 3280 | 3275 | 3280 | 3275 | 4271 |
| 364 | 20240503 | 144500 | 15845335730 | 3275 | 3270 | 3285 | 3270 | 3230 |
| 365 | 20240503 | 144400 | 15834755225 | 3275 | 3270 | 3275 | 3265 | 7796 |
| 366 | 20240503 | 144300 | 15809247910 | 3265 | 3275 | 3275 | 3265 | 5063 |
| 367 | 20240503 | 144200 | 15792696870 | 3275 | 3270 | 3275 | 3270 | 844 |
| 368 | 20240503 | 144100 | 15789936390 | 3270 | 3270 | 3270 | 3265 | 6410 |
| 369 | 20240503 | 144000 | 15768977465 | 3270 | 3265 | 3270 | 3265 | 3452 |
| 370 | 20240503 | 143900 | 15757696025 | 3270 | 3270 | 3275 | 3265 | 4655 |
| 371 | 20240503 | 143800 | 15742475620 | 3270 | 3275 | 3275 | 3270 | 3787 |
| 372 | 20240503 | 143700 | 15730091445 | 3275 | 3280 | 3285 | 3275 | 4938 |
| 373 | 20240503 | 143600 | 15713906125 | 3275 | 3270 | 3275 | 3270 | 7488 |
| 374 | 20240503 | 143500 | 15689396750 | 3270 | 3275 | 3275 | 3265 | 1312 |
| 375 | 20240503 | 143400 | 15685104520 | 3260 | 3270 | 3275 | 3260 | 31480 |
| 376 | 20240503 | 143300 | 15582393635 | 3270 | 3275 | 3280 | 3270 | 2441 |
| 377 | 20240503 | 143200 | 15574398235 | 3275 | 3280 | 3285 | 3275 | 22629 |
| 378 | 20240503 | 143100 | 15500231010 | 3280 | 3290 | 3290 | 3280 | 4426 |
| 379 | 20240503 | 143000 | 15485691175 | 3285 | 3280 | 3290 | 3280 | 4119 |
| 380 | 20240503 | 142900 | 15472166180 | 3285 | 3285 | 3285 | 3275 | 15018 |
| 381 | 20240503 | 142800 | 15422846220 | 3285 | 3295 | 3295 | 3285 | 613 |
| 382 | 20240503 | 142700 | 15420830260 | 3295 | 3290 | 3300 | 3285 | 5438 |
| 383 | 20240503 | 142600 | 15402939165 | 3290 | 3290 | 3300 | 3290 | 15456 |
| 384 | 20240503 | 142500 | 15351963870 | 3285 | 3295 | 3295 | 3285 | 1699 |
| 385 | 20240503 | 142400 | 15346380705 | 3290 | 3295 | 3295 | 3290 | 5222 |
| 386 | 20240503 | 142300 | 15329182490 | 3295 | 3290 | 3295 | 3290 | 2231 |
| 387 | 20240503 | 142200 | 15321841405 | 3295 | 3285 | 3295 | 3280 | 5254 |
| 388 | 20240503 | 142100 | 15304577715 | 3285 | 3270 | 3285 | 3270 | 4019 |
| 389 | 20240503 | 142000 | 15291429920 | 3275 | 3285 | 3285 | 3270 | 1875 |
| 390 | 20240503 | 141900 | 15285282935 | 3285 | 3275 | 3285 | 3270 | 6857 |
| 391 | 20240503 | 141800 | 15262818815 | 3275 | 3265 | 3275 | 3265 | 6666 |
| 392 | 20240503 | 141700 | 15241036435 | 3265 | 3275 | 3275 | 3265 | 5857 |
| 393 | 20240503 | 141600 | 15221885545 | 3275 | 3275 | 3280 | 3270 | 3682 |
| 394 | 20240503 | 141500 | 15209826105 | 3275 | 3275 | 3280 | 3270 | 1966 |
| 395 | 20240503 | 141400 | 15203387405 | 3275 | 3275 | 3280 | 3270 | 1524 |
| 396 | 20240503 | 141300 | 15198396720 | 3275 | 3280 | 3280 | 3270 | 4459 |
| 397 | 20240503 | 141200 | 15183811155 | 3280 | 3275 | 3280 | 3265 | 11263 |
| 398 | 20240503 | 141100 | 15146954400 | 3275 | 3280 | 3280 | 3270 | 6977 |
| 399 | 20240503 | 141000 | 15124107720 | 3280 | 3295 | 3295 | 3260 | 85395 |
| 400 | 20240503 | 140900 | 14844165530 | 3295 | 3305 | 3305 | 3290 | 23953 |
| 401 | 20240503 | 140800 | 14765146495 | 3305 | 3305 | 3310 | 3305 | 1669 |
| 402 | 20240503 | 140700 | 14759628080 | 3305 | 3305 | 3310 | 3300 | 5906 |
| 403 | 20240503 | 140600 | 14740113940 | 3305 | 3310 | 3310 | 3300 | 2116 |
| 404 | 20240503 | 140500 | 14733125845 | 3300 | 3310 | 3310 | 3300 | 14615 |
| 405 | 20240503 | 140400 | 14684843305 | 3310 | 3310 | 3310 | 3305 | 6362 |
| 406 | 20240503 | 140300 | 14663798820 | 3310 | 3315 | 3315 | 3310 | 238 |
| 407 | 20240503 | 140200 | 14663010090 | 3315 | 3315 | 3315 | 3310 | 4090 |
| 408 | 20240503 | 140100 | 14649461155 | 3315 | 3320 | 3320 | 3315 | 3782 |
| 409 | 20240503 | 140000 | 14636923235 | 3320 | 3315 | 3320 | 3315 | 1495 |
| 410 | 20240503 | 135900 | 14631962665 | 3315 | 3315 | 3315 | 3310 | 743 |
| 411 | 20240503 | 135800 | 14629499745 | 3315 | 3320 | 3320 | 3315 | 1654 |
| 412 | 20240503 | 135700 | 14624015300 | 3315 | 3315 | 3315 | 3310 | 2919 |
| 413 | 20240503 | 135600 | 14614339015 | 3315 | 3310 | 3315 | 3305 | 1190 |
| 414 | 20240503 | 135500 | 14610400030 | 3310 | 3305 | 3310 | 3305 | 2761 |
| 415 | 20240503 | 135400 | 14601261890 | 3310 | 3310 | 3310 | 3305 | 1041 |
| 416 | 20240503 | 135300 | 14597820720 | 3305 | 3305 | 3310 | 3305 | 869 |
| 417 | 20240503 | 135200 | 14594947625 | 3305 | 3305 | 3305 | 3300 | 6702 |
| 418 | 20240503 | 135100 | 14572815295 | 3305 | 3300 | 3305 | 3300 | 10590 |
| 419 | 20240503 | 135000 | 14537867060 | 3300 | 3305 | 3310 | 3300 | 7104 |
| 420 | 20240503 | 134900 | 14514410895 | 3315 | 3305 | 3315 | 3305 | 8565 |
| 421 | 20240503 | 134800 | 14486079655 | 3305 | 3310 | 3310 | 3305 | 6783 |
| 422 | 20240503 | 134700 | 14463654910 | 3315 | 3310 | 3315 | 3305 | 5282 |
| 423 | 20240503 | 134600 | 14446182215 | 3310 | 3310 | 3315 | 3310 | 2631 |
| 424 | 20240503 | 134500 | 14437473510 | 3310 | 3310 | 3310 | 3305 | 6332 |
| 425 | 20240503 | 134400 | 14416530870 | 3305 | 3315 | 3315 | 3305 | 13156 |
| 426 | 20240503 | 134300 | 14372989875 | 3315 | 3315 | 3315 | 3310 | 549 |
| 427 | 20240503 | 134200 | 14371170190 | 3315 | 3320 | 3320 | 3315 | 609 |
| 428 | 20240503 | 134100 | 14369151015 | 3320 | 3315 | 3320 | 3315 | 746 |
| 429 | 20240503 | 134000 | 14366677765 | 3315 | 3315 | 3320 | 3315 | 2162 |
| 430 | 20240503 | 133900 | 14359509915 | 3325 | 3320 | 3325 | 3320 | 3970 |
| 431 | 20240503 | 133800 | 14346321205 | 3320 | 3320 | 3320 | 3315 | 3691 |
| 432 | 20240503 | 133700 | 14334075595 | 3320 | 3315 | 3320 | 3315 | 1360 |
| 433 | 20240503 | 133600 | 14329565485 | 3315 | 3315 | 3320 | 3315 | 3632 |
| 434 | 20240503 | 133500 | 14317514605 | 3315 | 3320 | 3325 | 3315 | 3756 |
| 435 | 20240503 | 133400 | 14305047965 | 3320 | 3320 | 3330 | 3320 | 7340 |
| 436 | 20240503 | 133300 | 14280677570 | 3320 | 3330 | 3330 | 3320 | 5491 |
| 437 | 20240503 | 133200 | 14262420055 | 3330 | 3330 | 3340 | 3325 | 1210 |
| 438 | 20240503 | 133100 | 14258390265 | 3330 | 3340 | 3340 | 3325 | 3598 |
| 439 | 20240503 | 133000 | 14246401725 | 3335 | 3335 | 3335 | 3330 | 1960 |
| 440 | 20240503 | 132900 | 14239868795 | 3340 | 3335 | 3340 | 3335 | 5096 |
| 441 | 20240503 | 132800 | 14222853840 | 3335 | 3330 | 3335 | 3325 | 617 |
| 442 | 20240503 | 132700 | 14220798940 | 3330 | 3340 | 3340 | 3330 | 6680 |
| 443 | 20240503 | 132600 | 14198548565 | 3335 | 3340 | 3340 | 3335 | 2328 |
| 444 | 20240503 | 132500 | 14190781555 | 3335 | 3340 | 3340 | 3330 | 2638 |
| 445 | 20240503 | 132400 | 14181976350 | 3340 | 3335 | 3340 | 3335 | 2057 |
| 446 | 20240503 | 132300 | 14175115850 | 3335 | 3335 | 3335 | 3330 | 2456 |
| 447 | 20240503 | 132200 | 14166931225 | 3335 | 3335 | 3340 | 3335 | 6956 |
| 448 | 20240503 | 132100 | 14143720760 | 3335 | 3340 | 3345 | 3335 | 4410 |
| 449 | 20240503 | 132000 | 14128992730 | 3340 | 3340 | 3340 | 3335 | 4497 |
| 450 | 20240503 | 131900 | 14113976075 | 3340 | 3335 | 3340 | 3330 | 1047 |
| 451 | 20240503 | 131800 | 14110484215 | 3335 | 3335 | 3340 | 3330 | 4551 |
| 452 | 20240503 | 131700 | 14095302480 | 3330 | 3335 | 3340 | 3330 | 2707 |
| 453 | 20240503 | 131600 | 14086277220 | 3335 | 3335 | 3340 | 3330 | 1735 |
| 454 | 20240503 | 131500 | 14080490005 | 3335 | 3340 | 3345 | 3335 | 6507 |
| 455 | 20240503 | 131400 | 14058770920 | 3335 | 3335 | 3345 | 3330 | 12735 |
| 456 | 20240503 | 131300 | 14016216825 | 3330 | 3325 | 3330 | 3320 | 826 |
| 457 | 20240503 | 131200 | 14013470320 | 3320 | 3320 | 3325 | 3310 | 6738 |
| 458 | 20240503 | 131100 | 13991113895 | 3320 | 3315 | 3325 | 3305 | 7807 |
| 459 | 20240503 | 131000 | 13965247400 | 3310 | 3310 | 3315 | 3310 | 1160 |
| 460 | 20240503 | 130900 | 13961407570 | 3310 | 3305 | 3315 | 3305 | 5523 |
| 461 | 20240503 | 130800 | 13943127905 | 3305 | 3315 | 3315 | 3300 | 62083 |
| 462 | 20240503 | 130700 | 13737920410 | 3315 | 3315 | 3315 | 3315 | 5043 |
| 463 | 20240503 | 130600 | 13721202865 | 3310 | 3310 | 3315 | 3310 | 1257 |
| 464 | 20240503 | 130500 | 13717041445 | 3315 | 3315 | 3315 | 3310 | 2995 |
| 465 | 20240503 | 130400 | 13707113025 | 3315 | 3315 | 3320 | 3315 | 3382 |
| 466 | 20240503 | 130300 | 13695899790 | 3320 | 3320 | 3320 | 3315 | 619 |
| 467 | 20240503 | 130200 | 13693845750 | 3315 | 3320 | 3320 | 3315 | 3161 |
| 468 | 20240503 | 130100 | 13683364175 | 3320 | 3315 | 3320 | 3315 | 5675 |
| 469 | 20240503 | 130000 | 13664551300 | 3315 | 3315 | 3320 | 3315 | 1997 |
| 470 | 20240503 | 125900 | 13657930315 | 3315 | 3320 | 3320 | 3315 | 2843 |
| 471 | 20240503 | 125800 | 13648495090 | 3315 | 3315 | 3320 | 3315 | 1337 |
| 472 | 20240503 | 125700 | 13644062405 | 3315 | 3315 | 3320 | 3315 | 599 |
| 473 | 20240503 | 125600 | 13642075455 | 3315 | 3320 | 3325 | 3315 | 3578 |
| 474 | 20240503 | 125500 | 13630199055 | 3325 | 3320 | 3325 | 3320 | 2691 |
| 475 | 20240503 | 125400 | 13621264795 | 3320 | 3315 | 3320 | 3310 | 10998 |
| 476 | 20240503 | 125300 | 13584817140 | 3315 | 3330 | 3335 | 3315 | 8695 |
| 477 | 20240503 | 125200 | 13555916265 | 3335 | 3335 | 3335 | 3330 | 1302 |
| 478 | 20240503 | 125100 | 13551578560 | 3335 | 3335 | 3340 | 3335 | 1454 |
| 479 | 20240503 | 125000 | 13546729330 | 3340 | 3335 | 3340 | 3325 | 7122 |
| 480 | 20240503 | 124900 | 13522984245 | 3335 | 3340 | 3345 | 3335 | 2663 |
| 481 | 20240503 | 124800 | 13514090565 | 3340 | 3345 | 3345 | 3340 | 9671 |
| 482 | 20240503 | 124700 | 13481759585 | 3345 | 3345 | 3350 | 3340 | 8556 |
| 483 | 20240503 | 124600 | 13453144645 | 3345 | 3335 | 3345 | 3335 | 14471 |
| 484 | 20240503 | 124500 | 13404751005 | 3335 | 3325 | 3345 | 3325 | 14467 |
| 485 | 20240503 | 124400 | 13356495450 | 3330 | 3325 | 3330 | 3325 | 181 |
| 486 | 20240503 | 124300 | 13355893340 | 3320 | 3325 | 3325 | 3320 | 4430 |
| 487 | 20240503 | 124200 | 13341164325 | 3325 | 3330 | 3330 | 3325 | 368 |
| 488 | 20240503 | 124100 | 13339940575 | 3330 | 3330 | 3335 | 3325 | 4231 |
| 489 | 20240503 | 124000 | 13325859005 | 3330 | 3325 | 3335 | 3325 | 4265 |
| 490 | 20240503 | 123900 | 13311646090 | 3330 | 3325 | 3330 | 3320 | 1824 |
| 491 | 20240503 | 123800 | 13305579790 | 3325 | 3320 | 3330 | 3320 | 4460 |
| 492 | 20240503 | 123700 | 13290750720 | 3320 | 3320 | 3325 | 3310 | 2707 |
| 493 | 20240503 | 123600 | 13281768630 | 3320 | 3320 | 3320 | 3315 | 3789 |
| 494 | 20240503 | 123500 | 13269194930 | 3315 | 3315 | 3320 | 3310 | 6862 |
| 495 | 20240503 | 123400 | 13246452755 | 3320 | 3325 | 3325 | 3315 | 3506 |
| 496 | 20240503 | 123300 | 13234813705 | 3320 | 3325 | 3330 | 3320 | 2224 |
| 497 | 20240503 | 123200 | 13227426335 | 3325 | 3325 | 3330 | 3320 | 3983 |
| 498 | 20240503 | 123100 | 13214176370 | 3320 | 3320 | 3325 | 3315 | 2783 |
| 499 | 20240503 | 123000 | 13204937305 | 3320 | 3325 | 3325 | 3320 | 1002 |
| 500 | 20240503 | 122900 | 13201609630 | 3325 | 3320 | 3325 | 3315 | 6996 |
| 501 | 20240503 | 122800 | 13178384845 | 3320 | 3320 | 3325 | 3315 | 2508 |
| 502 | 20240503 | 122700 | 13170058355 | 3320 | 3325 | 3325 | 3320 | 1489 |
| 503 | 20240503 | 122600 | 13165107505 | 3330 | 3340 | 3340 | 3325 | 3958 |
| 504 | 20240503 | 122500 | 13151922010 | 3340 | 3340 | 3340 | 3330 | 9294 |
| 505 | 20240503 | 122400 | 13120918695 | 3345 | 3330 | 3345 | 3330 | 9094 |
| 506 | 20240503 | 122300 | 13090553900 | 3330 | 3320 | 3330 | 3320 | 2195 |
| 507 | 20240503 | 122200 | 13083253400 | 3320 | 3325 | 3325 | 3320 | 2394 |
| 508 | 20240503 | 122100 | 13075304845 | 3330 | 3320 | 3335 | 3320 | 5892 |
| 509 | 20240503 | 122000 | 13055692455 | 3320 | 3320 | 3320 | 3315 | 1726 |
| 510 | 20240503 | 121900 | 13049964645 | 3320 | 3320 | 3320 | 3315 | 3453 |
| 511 | 20240503 | 121800 | 13038513840 | 3320 | 3315 | 3320 | 3315 | 4583 |
| 512 | 20240503 | 121700 | 13023318095 | 3315 | 3315 | 3315 | 3315 | 2622 |
| 513 | 20240503 | 121600 | 13014626165 | 3315 | 3320 | 3325 | 3315 | 3744 |
| 514 | 20240503 | 121500 | 13002200415 | 3320 | 3325 | 3330 | 3320 | 8148 |
| 515 | 20240503 | 121400 | 12975114810 | 3325 | 3330 | 3335 | 3325 | 3557 |
| 516 | 20240503 | 121300 | 12963273020 | 3330 | 3325 | 3330 | 3325 | 4606 |
| 517 | 20240503 | 121200 | 12947940100 | 3325 | 3330 | 3330 | 3325 | 10551 |
| 518 | 20240503 | 121100 | 12912830310 | 3330 | 3335 | 3335 | 3325 | 6888 |
| 519 | 20240503 | 121000 | 12889895345 | 3335 | 3330 | 3335 | 3325 | 3857 |
| 520 | 20240503 | 120900 | 12877057190 | 3325 | 3340 | 3340 | 3325 | 13555 |
| 521 | 20240503 | 120800 | 12831891630 | 3340 | 3335 | 3340 | 3330 | 56682 |
| 522 | 20240503 | 120700 | 12642908150 | 3340 | 3325 | 3350 | 3320 | 117960 |
| 523 | 20240503 | 120600 | 12249716955 | 3325 | 3325 | 3330 | 3320 | 5194 |
| 524 | 20240503 | 120500 | 12232447060 | 3320 | 3330 | 3330 | 3320 | 15787 |
| 525 | 20240503 | 120400 | 12179942760 | 3330 | 3320 | 3330 | 3320 | 23282 |
| 526 | 20240503 | 120300 | 12102519045 | 3320 | 3325 | 3325 | 3315 | 8484 |
| 527 | 20240503 | 120200 | 12074334525 | 3320 | 3325 | 3325 | 3315 | 10510 |
| 528 | 20240503 | 120100 | 12039431065 | 3325 | 3320 | 3325 | 3320 | 7167 |
| 529 | 20240503 | 120000 | 12015632390 | 3315 | 3315 | 3320 | 3315 | 4491 |
| 530 | 20240503 | 115900 | 12000729580 | 3320 | 3320 | 3320 | 3310 | 3128 |
| 531 | 20240503 | 115800 | 11990354655 | 3320 | 3320 | 3320 | 3300 | 18290 |
| 532 | 20240503 | 115700 | 11929787075 | 3315 | 3325 | 3325 | 3315 | 9686 |
| 533 | 20240503 | 115600 | 11897624250 | 3320 | 3320 | 3325 | 3320 | 5511 |
| 534 | 20240503 | 115500 | 11879301145 | 3320 | 3320 | 3325 | 3315 | 9122 |
| 535 | 20240503 | 115400 | 11849021445 | 3320 | 3315 | 3320 | 3310 | 8062 |
| 536 | 20240503 | 115300 | 11822302875 | 3315 | 3325 | 3325 | 3315 | 5533 |
| 537 | 20240503 | 115200 | 11803919745 | 3325 | 3315 | 3325 | 3315 | 7210 |
| 538 | 20240503 | 115100 | 11779984450 | 3320 | 3320 | 3320 | 3310 | 28442 |
| 539 | 20240503 | 115000 | 11685628560 | 3315 | 3305 | 3315 | 3305 | 10861 |
| 540 | 20240503 | 114900 | 11649635375 | 3310 | 3310 | 3310 | 3305 | 4628 |
| 541 | 20240503 | 114800 | 11634318925 | 3310 | 3305 | 3310 | 3300 | 20214 |
| 542 | 20240503 | 114700 | 11567558535 | 3310 | 3310 | 3310 | 3305 | 1485 |
| 543 | 20240503 | 114600 | 11562643505 | 3310 | 3305 | 3310 | 3305 | 3930 |
| 544 | 20240503 | 114500 | 11549640070 | 3310 | 3310 | 3310 | 3305 | 3957 |
| 545 | 20240503 | 114400 | 11536557365 | 3305 | 3310 | 3310 | 3305 | 3564 |
| 546 | 20240503 | 114300 | 11524775060 | 3310 | 3305 | 3310 | 3305 | 9864 |
| 547 | 20240503 | 114200 | 11492128390 | 3305 | 3300 | 3310 | 3300 | 4865 |
| 548 | 20240503 | 114100 | 11476040000 | 3300 | 3310 | 3310 | 3300 | 7152 |
| 549 | 20240503 | 114000 | 11452402945 | 3305 | 3300 | 3310 | 3295 | 10664 |
| 550 | 20240503 | 113900 | 11417159295 | 3295 | 3295 | 3300 | 3290 | 3543 |
| 551 | 20240503 | 113800 | 11405484845 | 3295 | 3295 | 3295 | 3290 | 2342 |
| 552 | 20240503 | 113700 | 11397768030 | 3295 | 3300 | 3300 | 3290 | 1741 |
| 553 | 20240503 | 113600 | 11392025815 | 3300 | 3290 | 3300 | 3290 | 2933 |
| 554 | 20240503 | 113500 | 11382362810 | 3290 | 3290 | 3300 | 3290 | 17087 |
| 555 | 20240503 | 113400 | 11326009755 | 3285 | 3280 | 3290 | 3280 | 1076 |
| 556 | 20240503 | 113300 | 11322472345 | 3285 | 3285 | 3285 | 3280 | 2033 |
| 557 | 20240503 | 113200 | 11315800600 | 3285 | 3280 | 3285 | 3280 | 5760 |
| 558 | 20240503 | 113100 | 11296898380 | 3280 | 3285 | 3290 | 3280 | 7351 |
| 559 | 20240503 | 113000 | 11272771685 | 3285 | 3285 | 3295 | 3285 | 1788 |
| 560 | 20240503 | 112900 | 11266890770 | 3285 | 3290 | 3290 | 3280 | 5183 |
| 561 | 20240503 | 112800 | 11249868535 | 3290 | 3290 | 3295 | 3285 | 6978 |
| 562 | 20240503 | 112700 | 11226928075 | 3290 | 3290 | 3295 | 3290 | 2238 |
| 563 | 20240503 | 112600 | 11219564525 | 3295 | 3295 | 3295 | 3290 | 550 |
| 564 | 20240503 | 112500 | 11217754620 | 3290 | 3290 | 3295 | 3290 | 1371 |
| 565 | 20240503 | 112400 | 11213240235 | 3290 | 3290 | 3295 | 3290 | 1244 |
| 566 | 20240503 | 112300 | 11209146750 | 3290 | 3295 | 3300 | 3290 | 7060 |
| 567 | 20240503 | 112200 | 11185915675 | 3290 | 3290 | 3300 | 3290 | 9030 |
| 568 | 20240503 | 112100 | 11156173625 | 3290 | 3295 | 3295 | 3290 | 10365 |
| 569 | 20240503 | 112000 | 11122052480 | 3295 | 3295 | 3300 | 3290 | 10662 |
| 570 | 20240503 | 111900 | 11086938360 | 3295 | 3295 | 3300 | 3295 | 1298 |
| 571 | 20240503 | 111800 | 11082657200 | 3300 | 3300 | 3305 | 3300 | 10767 |
| 572 | 20240503 | 111700 | 11047110830 | 3305 | 3300 | 3305 | 3295 | 15241 |
| 573 | 20240503 | 111600 | 10996777990 | 3300 | 3295 | 3305 | 3295 | 30323 |
| 574 | 20240503 | 111500 | 10896699555 | 3300 | 3295 | 3300 | 3290 | 12405 |
| 575 | 20240503 | 111400 | 10855802225 | 3290 | 3290 | 3295 | 3290 | 2180 |
| 576 | 20240503 | 111300 | 10848625990 | 3295 | 3295 | 3295 | 3285 | 5423 |
| 577 | 20240503 | 111200 | 10830783705 | 3290 | 3280 | 3295 | 3280 | 3735 |
| 578 | 20240503 | 111100 | 10818504390 | 3285 | 3295 | 3295 | 3285 | 10292 |
| 579 | 20240503 | 111000 | 10784668475 | 3295 | 3290 | 3295 | 3285 | 13246 |
| 580 | 20240503 | 110900 | 10741049890 | 3290 | 3290 | 3295 | 3285 | 14537 |
| 581 | 20240503 | 110800 | 10693217370 | 3290 | 3285 | 3290 | 3280 | 4802 |
| 582 | 20240503 | 110700 | 10677443325 | 3285 | 3280 | 3285 | 3280 | 5840 |
| 583 | 20240503 | 110600 | 10658264070 | 3285 | 3270 | 3285 | 3270 | 7229 |
| 584 | 20240503 | 110500 | 10634559780 | 3270 | 3270 | 3275 | 3270 | 3393 |
| 585 | 20240503 | 110400 | 10623464205 | 3275 | 3270 | 3280 | 3270 | 2549 |
| 586 | 20240503 | 110300 | 10615124655 | 3270 | 3275 | 3280 | 3270 | 4284 |
| 587 | 20240503 | 110200 | 10601094335 | 3275 | 3275 | 3280 | 3275 | 2661 |
| 588 | 20240503 | 110100 | 10592379450 | 3280 | 3275 | 3280 | 3270 | 10047 |
| 589 | 20240503 | 110000 | 10559475670 | 3280 | 3275 | 3280 | 3270 | 17114 |
| 590 | 20240503 | 105900 | 10503413465 | 3280 | 3280 | 3280 | 3275 | 3562 |
| 591 | 20240503 | 105800 | 10491730115 | 3275 | 3280 | 3285 | 3275 | 8864 |
| 592 | 20240503 | 105700 | 10462688245 | 3280 | 3285 | 3285 | 3280 | 2524 |
| 593 | 20240503 | 105600 | 10454404810 | 3285 | 3285 | 3290 | 3280 | 4705 |
| 594 | 20240503 | 105500 | 10438948485 | 3285 | 3285 | 3290 | 3285 | 4662 |
| 595 | 20240503 | 105400 | 10423617545 | 3285 | 3285 | 3290 | 3285 | 2816 |
| 596 | 20240503 | 105300 | 10414366185 | 3285 | 3280 | 3290 | 3280 | 4920 |
| 597 | 20240503 | 105200 | 10398207290 | 3280 | 3280 | 3285 | 3280 | 1129 |
| 598 | 20240503 | 105100 | 10394502640 | 3280 | 3285 | 3285 | 3275 | 7414 |
| 599 | 20240503 | 105000 | 10370184320 | 3280 | 3280 | 3285 | 3280 | 339 |
| 600 | 20240503 | 104900 | 10369071585 | 3280 | 3285 | 3285 | 3280 | 4662 |
| 601 | 20240503 | 104800 | 10353779275 | 3280 | 3280 | 3285 | 3280 | 4259 |
| 602 | 20240503 | 104700 | 10339805050 | 3285 | 3285 | 3285 | 3280 | 1919 |
| 603 | 20240503 | 104600 | 10333504090 | 3285 | 3280 | 3285 | 3275 | 5456 |
| 604 | 20240503 | 104500 | 10315593140 | 3280 | 3275 | 3285 | 3275 | 794 |
| 605 | 20240503 | 104400 | 10312991490 | 3275 | 3280 | 3285 | 3275 | 3967 |
| 606 | 20240503 | 104300 | 10299981160 | 3280 | 3280 | 3285 | 3280 | 2605 |
| 607 | 20240503 | 104200 | 10291436520 | 3280 | 3270 | 3285 | 3270 | 4444 |
| 608 | 20240503 | 104100 | 10276875185 | 3275 | 3275 | 3280 | 3275 | 3841 |
| 609 | 20240503 | 104000 | 10264295780 | 3275 | 3290 | 3290 | 3275 | 10650 |
| 610 | 20240503 | 103900 | 10229370105 | 3280 | 3290 | 3290 | 3280 | 9746 |
| 611 | 20240503 | 103800 | 10197355475 | 3290 | 3290 | 3295 | 3285 | 14993 |
| 612 | 20240503 | 103700 | 10148028515 | 3285 | 3285 | 3290 | 3280 | 5358 |
| 613 | 20240503 | 103600 | 10130426285 | 3280 | 3290 | 3290 | 3280 | 10050 |
| 614 | 20240503 | 103500 | 10097394950 | 3290 | 3280 | 3290 | 3280 | 9041 |
| 615 | 20240503 | 103400 | 10067669240 | 3285 | 3290 | 3290 | 3280 | 18455 |
| 616 | 20240503 | 103300 | 10006983720 | 3285 | 3280 | 3290 | 3280 | 9241 |
| 617 | 20240503 | 103200 | 9976632640 | 3280 | 3275 | 3280 | 3275 | 4775 |
| 618 | 20240503 | 103100 | 9960972785 | 3275 | 3270 | 3275 | 3270 | 6803 |
| 619 | 20240503 | 103000 | 9938698755 | 3275 | 3270 | 3275 | 3270 | 6517 |
| 620 | 20240503 | 102900 | 9917376500 | 3270 | 3275 | 3280 | 3270 | 3246 |
| 621 | 20240503 | 102800 | 9906747920 | 3275 | 3275 | 3280 | 3270 | 7124 |
| 622 | 20240503 | 102700 | 9883436165 | 3270 | 3280 | 3280 | 3270 | 8794 |
| 623 | 20240503 | 102600 | 9854623370 | 3275 | 3280 | 3285 | 3275 | 8833 |
| 624 | 20240503 | 102500 | 9825642880 | 3280 | 3280 | 3285 | 3275 | 9197 |
| 625 | 20240503 | 102400 | 9795473150 | 3275 | 3275 | 3285 | 3275 | 15175 |
| 626 | 20240503 | 102300 | 9745675115 | 3280 | 3270 | 3285 | 3265 | 8779 |
| 627 | 20240503 | 102200 | 9716921965 | 3265 | 3260 | 3275 | 3260 | 3815 |
| 628 | 20240503 | 102100 | 9704445675 | 3270 | 3270 | 3275 | 3255 | 6864 |
| 629 | 20240503 | 102000 | 9682025430 | 3270 | 3270 | 3275 | 3265 | 6014 |
| 630 | 20240503 | 101900 | 9662349975 | 3275 | 3255 | 3285 | 3255 | 27739 |
| 631 | 20240503 | 101800 | 9571508085 | 3255 | 3265 | 3270 | 3255 | 7631 |
| 632 | 20240503 | 101700 | 9546625555 | 3265 | 3265 | 3270 | 3260 | 5736 |
| 633 | 20240503 | 101600 | 9527886975 | 3265 | 3265 | 3270 | 3260 | 1488 |
| 634 | 20240503 | 101500 | 9523029620 | 3265 | 3260 | 3270 | 3260 | 5508 |
| 635 | 20240503 | 101400 | 9505047360 | 3260 | 3260 | 3265 | 3260 | 1299 |
| 636 | 20240503 | 101300 | 9500812200 | 3260 | 3265 | 3270 | 3260 | 7739 |
| 637 | 20240503 | 101200 | 9475538900 | 3265 | 3265 | 3270 | 3265 | 13713 |
| 638 | 20240503 | 101100 | 9430734105 | 3265 | 3260 | 3265 | 3260 | 4802 |
| 639 | 20240503 | 101000 | 9415058580 | 3265 | 3260 | 3265 | 3255 | 2108 |
| 640 | 20240503 | 100900 | 9408190250 | 3255 | 3265 | 3265 | 3255 | 4221 |
| 641 | 20240503 | 100800 | 9394440520 | 3265 | 3265 | 3270 | 3255 | 3881 |
| 642 | 20240503 | 100700 | 9381784730 | 3270 | 3245 | 3270 | 3245 | 12689 |
| 643 | 20240503 | 100600 | 9340489080 | 3240 | 3245 | 3255 | 3230 | 14053 |
| 644 | 20240503 | 100500 | 9294974615 | 3240 | 3250 | 3255 | 3240 | 5708 |
| 645 | 20240503 | 100400 | 9276455880 | 3255 | 3260 | 3265 | 3250 | 21110 |
| 646 | 20240503 | 100300 | 9207680715 | 3265 | 3270 | 3270 | 3260 | 12154 |
| 647 | 20240503 | 100200 | 9167999115 | 3265 | 3255 | 3270 | 3245 | 34835 |
| 648 | 20240503 | 100100 | 9054342535 | 3250 | 3235 | 3250 | 3230 | 49765 |
| 649 | 20240503 | 100000 | 8893113160 | 3235 | 3230 | 3235 | 3230 | 6315 |
| 650 | 20240503 | 095900 | 8872701325 | 3230 | 3235 | 3240 | 3230 | 10082 |
| 651 | 20240503 | 095800 | 8840102610 | 3235 | 3235 | 3245 | 3235 | 7043 |
| 652 | 20240503 | 095700 | 8817310250 | 3245 | 3235 | 3245 | 3230 | 22869 |
| 653 | 20240503 | 095600 | 8743311650 | 3240 | 3240 | 3240 | 3235 | 6125 |
| 654 | 20240503 | 095500 | 8723484470 | 3240 | 3245 | 3250 | 3235 | 6173 |
| 655 | 20240503 | 095400 | 8703484225 | 3245 | 3250 | 3250 | 3240 | 4456 |
| 656 | 20240503 | 095300 | 8689038615 | 3245 | 3245 | 3250 | 3245 | 3383 |
| 657 | 20240503 | 095200 | 8678059685 | 3250 | 3250 | 3255 | 3245 | 11474 |
| 658 | 20240503 | 095100 | 8640768955 | 3250 | 3250 | 3250 | 3245 | 8109 |
| 659 | 20240503 | 095000 | 8614423425 | 3245 | 3250 | 3250 | 3245 | 3570 |
| 660 | 20240503 | 094900 | 8602831335 | 3245 | 3240 | 3250 | 3240 | 3788 |
| 661 | 20240503 | 094800 | 8590545475 | 3240 | 3240 | 3245 | 3240 | 3090 |
| 662 | 20240503 | 094700 | 8580530880 | 3245 | 3235 | 3245 | 3235 | 5393 |
| 663 | 20240503 | 094600 | 8563080380 | 3235 | 3245 | 3255 | 3235 | 7681 |
| 664 | 20240503 | 094500 | 8538158180 | 3255 | 3255 | 3260 | 3245 | 31855 |
| 665 | 20240503 | 094400 | 8434583225 | 3260 | 3265 | 3265 | 3255 | 13142 |
| 666 | 20240503 | 094300 | 8391758105 | 3255 | 3230 | 3280 | 3225 | 40165 |
| 667 | 20240503 | 094200 | 8261087915 | 3230 | 3225 | 3235 | 3225 | 5928 |
| 668 | 20240503 | 094100 | 8241930645 | 3225 | 3230 | 3235 | 3225 | 21166 |
| 669 | 20240503 | 094000 | 8173584430 | 3230 | 3235 | 3245 | 3230 | 18396 |
| 670 | 20240503 | 093900 | 8114094735 | 3240 | 3230 | 3240 | 3225 | 17907 |
| 671 | 20240503 | 093800 | 8056189495 | 3230 | 3240 | 3245 | 3225 | 39800 |
| 672 | 20240503 | 093700 | 7927651275 | 3240 | 3240 | 3250 | 3235 | 8733 |
| 673 | 20240503 | 093600 | 7899306690 | 3240 | 3250 | 3250 | 3235 | 65247 |
| 674 | 20240503 | 093500 | 7687499530 | 3250 | 3265 | 3265 | 3250 | 14991 |
| 675 | 20240503 | 093400 | 7638710125 | 3265 | 3265 | 3270 | 3255 | 10581 |
| 676 | 20240503 | 093300 | 7604185770 | 3260 | 3255 | 3270 | 3255 | 10090 |
| 677 | 20240503 | 093200 | 7571268950 | 3260 | 3260 | 3265 | 3255 | 7697 |
| 678 | 20240503 | 093100 | 7546176820 | 3260 | 3280 | 3280 | 3260 | 10377 |
| 679 | 20240503 | 093000 | 7512249085 | 3275 | 3280 | 3290 | 3270 | 21099 |
| 680 | 20240503 | 092900 | 7443028115 | 3280 | 3280 | 3285 | 3270 | 17516 |
| 681 | 20240503 | 092800 | 7385589730 | 3285 | 3275 | 3285 | 3265 | 33185 |
| 682 | 20240503 | 092700 | 7276816410 | 3275 | 3265 | 3275 | 3260 | 14842 |
| 683 | 20240503 | 092600 | 7228325445 | 3260 | 3270 | 3270 | 3255 | 8873 |
| 684 | 20240503 | 092500 | 7199374280 | 3260 | 3270 | 3270 | 3255 | 17622 |
| 685 | 20240503 | 092400 | 7141939005 | 3270 | 3275 | 3275 | 3270 | 38241 |
| 686 | 20240503 | 092300 | 7016766735 | 3275 | 3270 | 3275 | 3265 | 26726 |
| 687 | 20240503 | 092200 | 6929358670 | 3270 | 3255 | 3270 | 3250 | 40292 |
| 688 | 20240503 | 092100 | 6798058965 | 3255 | 3245 | 3255 | 3245 | 23213 |
| 689 | 20240503 | 092000 | 6722616975 | 3245 | 3260 | 3260 | 3235 | 13005 |
| 690 | 20240503 | 091900 | 6680408520 | 3255 | 3240 | 3255 | 3240 | 18200 |
| 691 | 20240503 | 091800 | 6621331125 | 3240 | 3215 | 3245 | 3210 | 79607 |
| 692 | 20240503 | 091700 | 6364424735 | 3215 | 3225 | 3230 | 3215 | 106745 |
| 693 | 20240503 | 091600 | 6020619615 | 3225 | 3235 | 3240 | 3225 | 35407 |
| 694 | 20240503 | 091500 | 5906172585 | 3235 | 3235 | 3240 | 3225 | 122915 |
| 695 | 20240503 | 091400 | 5509099250 | 3240 | 3250 | 3260 | 3240 | 64907 |
| 696 | 20240503 | 091300 | 5298639440 | 3250 | 3245 | 3260 | 3245 | 21128 |
| 697 | 20240503 | 091200 | 5229993465 | 3250 | 3260 | 3260 | 3245 | 73512 |
| 698 | 20240503 | 091100 | 4991255745 | 3260 | 3260 | 3270 | 3250 | 33545 |
| 699 | 20240503 | 091000 | 4881937245 | 3260 | 3255 | 3265 | 3250 | 24766 |
| 700 | 20240503 | 090900 | 4801344190 | 3255 | 3270 | 3270 | 3245 | 48338 |
| 701 | 20240503 | 090800 | 4644169550 | 3260 | 3255 | 3270 | 3250 | 58583 |
| 702 | 20240503 | 090700 | 4453495490 | 3255 | 3275 | 3280 | 3255 | 65699 |
| 703 | 20240503 | 090600 | 4238668860 | 3275 | 3240 | 3280 | 3240 | 51349 |
| 704 | 20240503 | 090500 | 4071371955 | 3245 | 3250 | 3275 | 3240 | 163930 |
| 705 | 20240503 | 090400 | 3537776980 | 3250 | 3275 | 3285 | 3250 | 128919 |
| 706 | 20240503 | 090300 | 3117314590 | 3275 | 3275 | 3290 | 3270 | 95286 |
| 707 | 20240503 | 090200 | 2804828430 | 3275 | 3265 | 3300 | 3265 | 66862 |
| 708 | 20240503 | 090100 | 2585333685 | 3270 | 3275 | 3320 | 3260 | 162412 |
| 709 | 20240503 | 090000 | 2050753870 | 3265 | 3300 | 3330 | 3255 | 620762 |