36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 3 | 20230726 | 201500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20230726 | 201400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20230726 | 201300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20230726 | 201200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20230726 | 201100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20230726 | 201000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20230726 | 200900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20230726 | 200800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20230726 | 200700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20230726 | 200600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20230726 | 200500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20230726 | 200400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20230726 | 200300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20230726 | 200200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20230726 | 200100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20230726 | 200000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20230726 | 195900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20230726 | 195800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20230726 | 195700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20230726 | 195600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20230726 | 195500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20230726 | 195400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20230726 | 195300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20230726 | 195200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20230726 | 195100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20230726 | 195000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20230726 | 194900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20230726 | 194800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20230726 | 194700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20230726 | 194600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 33 | 20230726 | 194500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20230726 | 194400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20230726 | 194300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20230726 | 194200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20230726 | 194100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20230726 | 194000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20230726 | 193900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20230726 | 193800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20230726 | 193700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20230726 | 193600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20230726 | 193500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20230726 | 193400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20230726 | 193300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20230726 | 193200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20230726 | 193100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20230726 | 193000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20230726 | 192900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20230726 | 192800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20230726 | 192700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20230726 | 192600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20230726 | 192500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20230726 | 192400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20230726 | 192300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20230726 | 192200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20230726 | 192100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20230726 | 192000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20230726 | 191900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20230726 | 191800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20230726 | 191700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20230726 | 191600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 63 | 20230726 | 191500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20230726 | 191400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20230726 | 191300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20230726 | 191200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20230726 | 191100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20230726 | 191000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20230726 | 190900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20230726 | 190800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20230726 | 190700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20230726 | 190600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20230726 | 190500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20230726 | 190400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20230726 | 190300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20230726 | 190200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20230726 | 190100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20230726 | 190000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20230726 | 185900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20230726 | 185800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20230726 | 185700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20230726 | 185600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20230726 | 185500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20230726 | 185400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20230726 | 185300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20230726 | 185200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20230726 | 185100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20230726 | 185000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20230726 | 184900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20230726 | 184800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20230726 | 184700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20230726 | 184600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 93 | 20230726 | 184500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20230726 | 184400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20230726 | 184300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20230726 | 184200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20230726 | 184100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20230726 | 184000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20230726 | 183900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20230726 | 183800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20230726 | 183700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20230726 | 183600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20230726 | 183500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20230726 | 183400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20230726 | 183300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20230726 | 183200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20230726 | 183100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20230726 | 183000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20230726 | 182900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20230726 | 182800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20230726 | 182700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20230726 | 182600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20230726 | 182500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20230726 | 182400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20230726 | 182300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20230726 | 182200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20230726 | 182100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20230726 | 182000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20230726 | 181900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20230726 | 181800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20230726 | 181700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20230726 | 181600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 123 | 20230726 | 181500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20230726 | 181400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20230726 | 181300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20230726 | 181200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20230726 | 181100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20230726 | 181000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20230726 | 180900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20230726 | 180800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20230726 | 180700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20230726 | 180600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20230726 | 180500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20230726 | 180400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20230726 | 180300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20230726 | 180200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20230726 | 180100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20230726 | 180000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20230726 | 175900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20230726 | 175800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20230726 | 175700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20230726 | 175600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20230726 | 175500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20230726 | 175400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20230726 | 175300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20230726 | 175200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20230726 | 175100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20230726 | 175000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20230726 | 174900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20230726 | 174800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20230726 | 174700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20230726 | 174600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 153 | 20230726 | 174500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20230726 | 174400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20230726 | 174300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20230726 | 174200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20230726 | 174100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20230726 | 174000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20230726 | 173900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20230726 | 173800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20230726 | 173700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20230726 | 173600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20230726 | 173500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20230726 | 173400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20230726 | 173300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20230726 | 173200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20230726 | 173100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20230726 | 173000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20230726 | 172900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20230726 | 172800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20230726 | 172700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20230726 | 172600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20230726 | 172500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20230726 | 172400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20230726 | 172300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20230726 | 172200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20230726 | 172100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20230726 | 172000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20230726 | 171900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20230726 | 171800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20230726 | 171700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20230726 | 171600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 183 | 20230726 | 171500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20230726 | 171400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20230726 | 171300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20230726 | 171200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20230726 | 171100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20230726 | 171000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20230726 | 170900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20230726 | 170800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20230726 | 170700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20230726 | 170600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20230726 | 170500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20230726 | 170400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20230726 | 170300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20230726 | 170200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20230726 | 170100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230726 | 170000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230726 | 165900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230726 | 165800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230726 | 165700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230726 | 165600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230726 | 165500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230726 | 165400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230726 | 165300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230726 | 165200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230726 | 165100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20230726 | 165000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20230726 | 164900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20230726 | 164800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20230726 | 164700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20230726 | 164600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 213 | 20230726 | 164500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20230726 | 164400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20230726 | 164300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20230726 | 164200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20230726 | 164100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20230726 | 164000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20230726 | 163900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20230726 | 163800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20230726 | 163700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20230726 | 163600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20230726 | 163500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20230726 | 163400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20230726 | 163300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20230726 | 163200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20230726 | 163100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20230726 | 163000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20230726 | 162900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20230726 | 162800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20230726 | 162700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20230726 | 162600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20230726 | 162500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20230726 | 162400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20230726 | 162300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20230726 | 162200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20230726 | 162100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20230726 | 162000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20230726 | 161900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20230726 | 161800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20230726 | 161700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20230726 | 161600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 243 | 20230726 | 161500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20230726 | 161400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20230726 | 161300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20230726 | 161200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20230726 | 161100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20230726 | 161000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20230726 | 160900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20230726 | 160800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20230726 | 160700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20230726 | 160600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20230726 | 160500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20230726 | 160400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20230726 | 160300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20230726 | 160200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20230726 | 160100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20230726 | 160000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20230726 | 155900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20230726 | 155800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20230726 | 155700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20230726 | 155600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20230726 | 155500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20230726 | 155400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20230726 | 155300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20230726 | 155200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20230726 | 155100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20230726 | 155000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20230726 | 154900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20230726 | 154800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20230726 | 154700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20230726 | 154600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 273 | 20230726 | 154500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20230726 | 154400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20230726 | 154300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20230726 | 154200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20230726 | 154100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20230726 | 154000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20230726 | 153900 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20230726 | 153800 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20230726 | 153700 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20230726 | 153600 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20230726 | 153500 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20230726 | 153400 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20230726 | 153300 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20230726 | 153200 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20230726 | 153100 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20230726 | 153000 | 2836597920 | 14580 | 14580 | 14580 | 14580 | 432 |
| 289 | 20230726 | 152900 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20230726 | 152800 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20230726 | 152700 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20230726 | 152600 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20230726 | 152500 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20230726 | 152400 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20230726 | 152300 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20230726 | 152200 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20230726 | 152100 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20230726 | 152000 | 2830299360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20230726 | 151900 | 2830299360 | 14430 | 14540 | 14540 | 14430 | 690 |
| 300 | 20230726 | 151800 | 2820335830 | 14550 | 14550 | 14550 | 14550 | 20 |
| 301 | 20230726 | 151700 | 2820044830 | 14550 | 14410 | 14550 | 14410 | 783 |
| 302 | 20230726 | 151600 | 2808721920 | 14400 | 14360 | 14400 | 14360 | 207 |
| 303 | 20230726 | 151500 | 2805745640 | 14360 | 14370 | 14370 | 14360 | 498 |
| 304 | 20230726 | 151400 | 2798591360 | 14360 | 14400 | 14400 | 14360 | 215 |
| 305 | 20230726 | 151300 | 2795500560 | 14360 | 14380 | 14420 | 14360 | 406 |
| 306 | 20230726 | 151200 | 2789666510 | 14380 | 14370 | 14380 | 14370 | 63 |
| 307 | 20230726 | 151100 | 2788760600 | 14370 | 14450 | 14450 | 14370 | 292 |
| 308 | 20230726 | 151000 | 2784555490 | 14400 | 14400 | 14410 | 14400 | 870 |
| 309 | 20230726 | 150900 | 2772019670 | 14400 | 14460 | 14460 | 14400 | 172 |
| 310 | 20230726 | 150800 | 2769539270 | 14400 | 14400 | 14400 | 14400 | 195 |
| 311 | 20230726 | 150700 | 2766731270 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20230726 | 150600 | 2766731270 | 14480 | 14410 | 14480 | 14400 | 203 |
| 313 | 20230726 | 150500 | 2763798630 | 14410 | 14420 | 14420 | 14410 | 11 |
| 314 | 20230726 | 150400 | 2763640080 | 14410 | 14520 | 14520 | 14410 | 403 |
| 315 | 20230726 | 150300 | 2757819450 | 14430 | 14500 | 14550 | 14430 | 702 |
| 316 | 20230726 | 150200 | 2747624660 | 14500 | 14500 | 14500 | 14500 | 1 |
| 317 | 20230726 | 150100 | 2747610160 | 14500 | 14500 | 14500 | 14500 | 59 |
| 318 | 20230726 | 150000 | 2746754660 | 14440 | 14440 | 14440 | 14440 | 91 |
| 319 | 20230726 | 145900 | 2745440620 | 14420 | 14350 | 14420 | 14330 | 520 |
| 320 | 20230726 | 145800 | 2737964230 | 14310 | 14300 | 14330 | 14300 | 583 |
| 321 | 20230726 | 145700 | 2729619940 | 14310 | 14310 | 14320 | 14310 | 292 |
| 322 | 20230726 | 145600 | 2725441390 | 14300 | 14330 | 14390 | 14290 | 548 |
| 323 | 20230726 | 145500 | 2717592520 | 14360 | 14290 | 14360 | 14280 | 1917 |
| 324 | 20230726 | 145400 | 2690159760 | 14280 | 14310 | 14310 | 14270 | 716 |
| 325 | 20230726 | 145300 | 2679939530 | 14350 | 14340 | 14350 | 14260 | 301 |
| 326 | 20230726 | 145200 | 2675636470 | 14260 | 14260 | 14310 | 14250 | 303 |
| 327 | 20230726 | 145100 | 2671312740 | 14260 | 14270 | 14340 | 14250 | 1822 |
| 328 | 20230726 | 145000 | 2645317720 | 14280 | 14330 | 14330 | 14280 | 750 |
| 329 | 20230726 | 144900 | 2634604820 | 14280 | 14290 | 14290 | 14280 | 748 |
| 330 | 20230726 | 144800 | 2623917350 | 14360 | 14300 | 14360 | 14290 | 755 |
| 331 | 20230726 | 144700 | 2613118580 | 14300 | 14300 | 14300 | 14300 | 218 |
| 332 | 20230726 | 144600 | 2610001180 | 14300 | 14300 | 14390 | 14290 | 258 |
| 333 | 20230726 | 144500 | 2606305680 | 14310 | 14310 | 14320 | 14300 | 217 |
| 334 | 20230726 | 144400 | 2603201130 | 14310 | 14330 | 14330 | 14290 | 1218 |
| 335 | 20230726 | 144300 | 2585788760 | 14390 | 14300 | 14390 | 14300 | 370 |
| 336 | 20230726 | 144200 | 2580491440 | 14290 | 14340 | 14360 | 14290 | 893 |
| 337 | 20230726 | 144100 | 2567713020 | 14330 | 14340 | 14410 | 14330 | 252 |
| 338 | 20230726 | 144000 | 2564096580 | 14330 | 14310 | 14410 | 14310 | 238 |
| 339 | 20230726 | 143900 | 2560684810 | 14340 | 14330 | 14390 | 14310 | 410 |
| 340 | 20230726 | 143800 | 2554812300 | 14310 | 14320 | 14390 | 14290 | 849 |
| 341 | 20230726 | 143700 | 2542664050 | 14310 | 14340 | 14340 | 14310 | 749 |
| 342 | 20230726 | 143600 | 2531942470 | 14340 | 14310 | 14390 | 14300 | 251 |
| 343 | 20230726 | 143500 | 2528345320 | 14300 | 14300 | 14310 | 14290 | 416 |
| 344 | 20230726 | 143400 | 2522397210 | 14290 | 14350 | 14350 | 14280 | 228 |
| 345 | 20230726 | 143300 | 2519138340 | 14360 | 14270 | 14380 | 14270 | 259 |
| 346 | 20230726 | 143200 | 2515433830 | 14270 | 14290 | 14290 | 14260 | 199 |
| 347 | 20230726 | 143100 | 2512593970 | 14280 | 14300 | 14410 | 14280 | 314 |
| 348 | 20230726 | 143000 | 2508099000 | 14300 | 14300 | 14320 | 14300 | 201 |
| 349 | 20230726 | 142900 | 2505223500 | 14300 | 14340 | 14340 | 14300 | 194 |
| 350 | 20230726 | 142800 | 2502446340 | 14340 | 14340 | 14400 | 14300 | 361 |
| 351 | 20230726 | 142700 | 2497272400 | 14340 | 14340 | 14350 | 14330 | 215 |
| 352 | 20230726 | 142600 | 2494190660 | 14330 | 14350 | 14450 | 14310 | 398 |
| 353 | 20230726 | 142500 | 2488483420 | 14340 | 14350 | 14480 | 14340 | 194 |
| 354 | 20230726 | 142400 | 2485700010 | 14350 | 14350 | 14360 | 14350 | 216 |
| 355 | 20230726 | 142300 | 2482599690 | 14500 | 14370 | 14500 | 14340 | 276 |
| 356 | 20230726 | 142200 | 2478629340 | 14370 | 14350 | 14480 | 14350 | 193 |
| 357 | 20230726 | 142100 | 2475856780 | 14360 | 14360 | 14420 | 14340 | 1279 |
| 358 | 20230726 | 142000 | 2457507630 | 14370 | 14420 | 14500 | 14370 | 286 |
| 359 | 20230726 | 141900 | 2453386680 | 14430 | 14420 | 14500 | 14420 | 296 |
| 360 | 20230726 | 141800 | 2449112820 | 14450 | 14320 | 14450 | 14310 | 622 |
| 361 | 20230726 | 141700 | 2440171680 | 14400 | 14290 | 14400 | 14290 | 404 |
| 362 | 20230726 | 141600 | 2434388360 | 14260 | 14240 | 14320 | 14240 | 966 |
| 363 | 20230726 | 141500 | 2420613460 | 14240 | 14240 | 14290 | 14240 | 218 |
| 364 | 20230726 | 141400 | 2417507840 | 14240 | 14290 | 14290 | 14240 | 270 |
| 365 | 20230726 | 141300 | 2413662060 | 14290 | 14260 | 14310 | 14240 | 254 |
| 366 | 20230726 | 141200 | 2410042040 | 14260 | 14260 | 14310 | 14240 | 601 |
| 367 | 20230726 | 141100 | 2401477020 | 14260 | 14250 | 14360 | 14250 | 252 |
| 368 | 20230726 | 141000 | 2397877740 | 14350 | 14230 | 14350 | 14230 | 550 |
| 369 | 20230726 | 140900 | 2390022310 | 14230 | 14230 | 14240 | 14230 | 216 |
| 370 | 20230726 | 140800 | 2386948150 | 14300 | 14240 | 14300 | 14230 | 290 |
| 371 | 20230726 | 140700 | 2382815930 | 14240 | 14300 | 14300 | 14240 | 398 |
| 372 | 20230726 | 140600 | 2377139720 | 14300 | 14300 | 14350 | 14300 | 296 |
| 373 | 20230726 | 140500 | 2372903910 | 14300 | 14300 | 14300 | 14290 | 296 |
| 374 | 20230726 | 140400 | 2368672240 | 14300 | 14330 | 14340 | 14300 | 331 |
| 375 | 20230726 | 140300 | 2363934430 | 14330 | 14270 | 14340 | 14250 | 552 |
| 376 | 20230726 | 140200 | 2356049560 | 14270 | 14280 | 14310 | 14270 | 351 |
| 377 | 20230726 | 140100 | 2351036410 | 14270 | 14270 | 14300 | 14270 | 257 |
| 378 | 20230726 | 140000 | 2347367440 | 14270 | 14270 | 14280 | 14270 | 499 |
| 379 | 20230726 | 135900 | 2340246510 | 14280 | 14280 | 14290 | 14280 | 2309 |
| 380 | 20230726 | 135800 | 2307272610 | 14280 | 14290 | 14310 | 14280 | 475 |
| 381 | 20230726 | 135700 | 2300485140 | 14290 | 14320 | 14320 | 14280 | 1097 |
| 382 | 20230726 | 135600 | 2284799690 | 14310 | 14310 | 14360 | 14300 | 267 |
| 383 | 20230726 | 135500 | 2280975300 | 14310 | 14310 | 14310 | 14310 | 368 |
| 384 | 20230726 | 135400 | 2275709220 | 14310 | 14300 | 14310 | 14300 | 192 |
| 385 | 20230726 | 135300 | 2272963140 | 14310 | 14310 | 14370 | 14310 | 582 |
| 386 | 20230726 | 135200 | 2264624080 | 14310 | 14320 | 14340 | 14300 | 561 |
| 387 | 20230726 | 135100 | 2256587110 | 14310 | 14310 | 14420 | 14300 | 359 |
| 388 | 20230726 | 135000 | 2251434240 | 14340 | 14330 | 14340 | 14310 | 323 |
| 389 | 20230726 | 134900 | 2246806070 | 14330 | 14340 | 14350 | 14330 | 232 |
| 390 | 20230726 | 134800 | 2243479680 | 14340 | 14320 | 14350 | 14300 | 502 |
| 391 | 20230726 | 134700 | 2236288420 | 14350 | 14300 | 14350 | 14300 | 350 |
| 392 | 20230726 | 134600 | 2231272320 | 14290 | 14300 | 14390 | 14290 | 277 |
| 393 | 20230726 | 134500 | 2227307040 | 14290 | 14310 | 14310 | 14290 | 202 |
| 394 | 20230726 | 134400 | 2224417620 | 14310 | 14310 | 14310 | 14310 | 216 |
| 395 | 20230726 | 134300 | 2221326660 | 14420 | 14420 | 14420 | 14290 | 253 |
| 396 | 20230726 | 134200 | 2217701440 | 14300 | 14330 | 14330 | 14270 | 236 |
| 397 | 20230726 | 134100 | 2214327240 | 14310 | 14240 | 14310 | 14240 | 674 |
| 398 | 20230726 | 134000 | 2204705770 | 14250 | 14340 | 14430 | 14250 | 4948 |
| 399 | 20230726 | 133900 | 2133935570 | 14340 | 14380 | 14440 | 14340 | 1365 |
| 400 | 20230726 | 133800 | 2114330930 | 14380 | 14370 | 14470 | 14370 | 454 |
| 401 | 20230726 | 133700 | 2107783160 | 14370 | 14360 | 14460 | 14350 | 383 |
| 402 | 20230726 | 133600 | 2102266740 | 14410 | 14340 | 14440 | 14340 | 1120 |
| 403 | 20230726 | 133500 | 2086164360 | 14340 | 14340 | 14460 | 14340 | 674 |
| 404 | 20230726 | 133400 | 2076470070 | 14350 | 14370 | 14410 | 14340 | 301 |
| 405 | 20230726 | 133300 | 2072144390 | 14460 | 14340 | 14470 | 14340 | 614 |
| 406 | 20230726 | 133200 | 2063311740 | 14340 | 14330 | 14340 | 14330 | 230 |
| 407 | 20230726 | 133100 | 2060013800 | 14340 | 14340 | 14430 | 14330 | 847 |
| 408 | 20230726 | 133000 | 2047860220 | 14330 | 14330 | 14400 | 14330 | 262 |
| 409 | 20230726 | 132900 | 2044103320 | 14400 | 14340 | 14400 | 14330 | 250 |
| 410 | 20230726 | 132800 | 2040517630 | 14340 | 14320 | 14420 | 14320 | 408 |
| 411 | 20230726 | 132700 | 2034663840 | 14320 | 14340 | 14340 | 14310 | 424 |
| 412 | 20230726 | 132600 | 2028592010 | 14340 | 14310 | 14490 | 14310 | 242 |
| 413 | 20230726 | 132500 | 2025116890 | 14310 | 14380 | 14490 | 14310 | 1195 |
| 414 | 20230726 | 132400 | 2007837620 | 14310 | 14300 | 14380 | 14300 | 376 |
| 415 | 20230726 | 132300 | 2002459760 | 14300 | 14300 | 14400 | 14300 | 521 |
| 416 | 20230726 | 132200 | 1994988610 | 14300 | 14300 | 14360 | 14290 | 589 |
| 417 | 20230726 | 132100 | 1986553300 | 14300 | 14280 | 14400 | 14280 | 264 |
| 418 | 20230726 | 132000 | 1982771870 | 14280 | 14290 | 14430 | 14280 | 784 |
| 419 | 20230726 | 131900 | 1971560470 | 14290 | 14310 | 14320 | 14290 | 605 |
| 420 | 20230726 | 131800 | 1962906980 | 14440 | 14270 | 14440 | 14270 | 770 |
| 421 | 20230726 | 131700 | 1951816130 | 14270 | 14310 | 14370 | 14270 | 671 |
| 422 | 20230726 | 131600 | 1942225420 | 14300 | 14270 | 14350 | 14270 | 241 |
| 423 | 20230726 | 131500 | 1938780200 | 14330 | 14250 | 14330 | 14250 | 239 |
| 424 | 20230726 | 131400 | 1935359390 | 14260 | 14280 | 14290 | 14260 | 1078 |
| 425 | 20230726 | 131300 | 1919974870 | 14280 | 14270 | 14400 | 14270 | 459 |
| 426 | 20230726 | 131200 | 1913416250 | 14270 | 14270 | 14290 | 14270 | 255 |
| 427 | 20230726 | 131100 | 1909776880 | 14270 | 14300 | 14370 | 14270 | 517 |
| 428 | 20230726 | 131000 | 1902384390 | 14300 | 14310 | 14310 | 14300 | 245 |
| 429 | 20230726 | 130900 | 1898879700 | 14310 | 14340 | 14340 | 14310 | 272 |
| 430 | 20230726 | 130800 | 1894986890 | 14360 | 14310 | 14380 | 14300 | 630 |
| 431 | 20230726 | 130700 | 1885960050 | 14310 | 14320 | 14330 | 14310 | 1091 |
| 432 | 20230726 | 130600 | 1870337810 | 14320 | 14350 | 14380 | 14320 | 789 |
| 433 | 20230726 | 130500 | 1859022360 | 14350 | 14360 | 14380 | 14350 | 292 |
| 434 | 20230726 | 130400 | 1854830370 | 14360 | 14330 | 14360 | 14330 | 190 |
| 435 | 20230726 | 130300 | 1852104270 | 14340 | 14320 | 14380 | 14320 | 253 |
| 436 | 20230726 | 130200 | 1848477560 | 14320 | 14320 | 14320 | 14320 | 184 |
| 437 | 20230726 | 130100 | 1845842680 | 14320 | 14330 | 14380 | 14320 | 385 |
| 438 | 20230726 | 130000 | 1840325000 | 14330 | 14350 | 14360 | 14330 | 270 |
| 439 | 20230726 | 125900 | 1836452240 | 14350 | 14360 | 14360 | 14350 | 210 |
| 440 | 20230726 | 125800 | 1833438600 | 14360 | 14350 | 14440 | 14350 | 555 |
| 441 | 20230726 | 125700 | 1825468310 | 14350 | 14360 | 14360 | 14350 | 235 |
| 442 | 20230726 | 125600 | 1822095910 | 14350 | 14350 | 14410 | 14350 | 239 |
| 443 | 20230726 | 125500 | 1818663710 | 14350 | 14350 | 14350 | 14330 | 470 |
| 444 | 20230726 | 125400 | 1811919710 | 14350 | 14360 | 14360 | 14350 | 194 |
| 445 | 20230726 | 125300 | 1809135560 | 14370 | 14350 | 14390 | 14350 | 330 |
| 446 | 20230726 | 125200 | 1804398320 | 14320 | 14330 | 14330 | 14320 | 196 |
| 447 | 20230726 | 125100 | 1801591100 | 14340 | 14330 | 14430 | 14320 | 301 |
| 448 | 20230726 | 125000 | 1797271370 | 14330 | 14340 | 14340 | 14320 | 195 |
| 449 | 20230726 | 124900 | 1794477320 | 14330 | 14360 | 14360 | 14330 | 244 |
| 450 | 20230726 | 124800 | 1790979050 | 14360 | 14330 | 14400 | 14320 | 451 |
| 451 | 20230726 | 124700 | 1784515540 | 14330 | 14350 | 14350 | 14330 | 383 |
| 452 | 20230726 | 124600 | 1779026990 | 14330 | 14320 | 14380 | 14320 | 264 |
| 453 | 20230726 | 124500 | 1775240760 | 14320 | 14320 | 14340 | 14310 | 216 |
| 454 | 20230726 | 124400 | 1772147570 | 14330 | 14400 | 14400 | 14330 | 520 |
| 455 | 20230726 | 124300 | 1764693110 | 14350 | 14310 | 14400 | 14310 | 281 |
| 456 | 20230726 | 124200 | 1760664340 | 14310 | 14330 | 14330 | 14310 | 194 |
| 457 | 20230726 | 124100 | 1757886820 | 14320 | 14330 | 14350 | 14320 | 839 |
| 458 | 20230726 | 124000 | 1745868400 | 14330 | 14350 | 14350 | 14330 | 148 |
| 459 | 20230726 | 123900 | 1743746230 | 14340 | 14350 | 14350 | 14340 | 300 |
| 460 | 20230726 | 123800 | 1739442230 | 14340 | 14330 | 14440 | 14330 | 349 |
| 461 | 20230726 | 123700 | 1734426260 | 14330 | 14320 | 14330 | 14320 | 270 |
| 462 | 20230726 | 123600 | 1730559610 | 14360 | 14360 | 14360 | 14320 | 473 |
| 463 | 20230726 | 123500 | 1723773640 | 14360 | 14380 | 14410 | 14360 | 526 |
| 464 | 20230726 | 123400 | 1716202510 | 14380 | 14370 | 14430 | 14360 | 409 |
| 465 | 20230726 | 123300 | 1710314080 | 14370 | 14410 | 14420 | 14360 | 555 |
| 466 | 20230726 | 123200 | 1702325180 | 14400 | 14450 | 14460 | 14400 | 1151 |
| 467 | 20230726 | 123100 | 1685728110 | 14450 | 14460 | 14490 | 14450 | 256 |
| 468 | 20230726 | 123000 | 1682025630 | 14460 | 14520 | 14520 | 14450 | 1644 |
| 469 | 20230726 | 122900 | 1658201280 | 14510 | 14500 | 14530 | 14500 | 210 |
| 470 | 20230726 | 122800 | 1655154480 | 14500 | 14510 | 14530 | 14500 | 221 |
| 471 | 20230726 | 122700 | 1651947570 | 14510 | 14520 | 14520 | 14510 | 212 |
| 472 | 20230726 | 122600 | 1648871080 | 14520 | 14520 | 14600 | 14520 | 231 |
| 473 | 20230726 | 122500 | 1645515260 | 14520 | 14520 | 14530 | 14520 | 195 |
| 474 | 20230726 | 122400 | 1642683660 | 14520 | 14520 | 14520 | 14520 | 186 |
| 475 | 20230726 | 122300 | 1639982940 | 14520 | 14500 | 14560 | 14500 | 273 |
| 476 | 20230726 | 122200 | 1636019870 | 14510 | 14520 | 14520 | 14510 | 161 |
| 477 | 20230726 | 122100 | 1633682300 | 14520 | 14490 | 14520 | 14480 | 444 |
| 478 | 20230726 | 122000 | 1627242530 | 14520 | 14520 | 14520 | 14480 | 507 |
| 479 | 20230726 | 121900 | 1619892220 | 14500 | 14480 | 14500 | 14480 | 525 |
| 480 | 20230726 | 121800 | 1612284060 | 14480 | 14520 | 14520 | 14480 | 575 |
| 481 | 20230726 | 121700 | 1603941060 | 14520 | 14530 | 14600 | 14520 | 203 |
| 482 | 20230726 | 121600 | 1600992010 | 14540 | 14480 | 14600 | 14470 | 264 |
| 483 | 20230726 | 121500 | 1597158890 | 14480 | 14470 | 14490 | 14470 | 224 |
| 484 | 20230726 | 121400 | 1593916610 | 14480 | 14530 | 14530 | 14460 | 157 |
| 485 | 20230726 | 121300 | 1591644110 | 14550 | 14470 | 14570 | 14470 | 239 |
| 486 | 20230726 | 121200 | 1588179470 | 14470 | 14500 | 14500 | 14460 | 398 |
| 487 | 20230726 | 121100 | 1582417460 | 14500 | 14500 | 14570 | 14490 | 801 |
| 488 | 20230726 | 121000 | 1570799800 | 14500 | 14510 | 14530 | 14500 | 1298 |
| 489 | 20230726 | 120900 | 1551966550 | 14500 | 14520 | 14520 | 14500 | 743 |
| 490 | 20230726 | 120800 | 1541184830 | 14520 | 14520 | 14520 | 14510 | 1184 |
| 491 | 20230726 | 120700 | 1523996000 | 14520 | 14540 | 14540 | 14520 | 247 |
| 492 | 20230726 | 120600 | 1520408380 | 14530 | 14540 | 14620 | 14530 | 195 |
| 493 | 20230726 | 120500 | 1517567780 | 14540 | 14550 | 14550 | 14540 | 287 |
| 494 | 20230726 | 120400 | 1513392720 | 14550 | 14570 | 14570 | 14550 | 176 |
| 495 | 20230726 | 120300 | 1510830420 | 14570 | 14560 | 14580 | 14550 | 285 |
| 496 | 20230726 | 120200 | 1506679360 | 14560 | 14550 | 14560 | 14550 | 175 |
| 497 | 20230726 | 120100 | 1504132610 | 14550 | 14550 | 14640 | 14550 | 259 |
| 498 | 20230726 | 120000 | 1500358100 | 14560 | 14530 | 14640 | 14520 | 476 |
| 499 | 20230726 | 115900 | 1493431020 | 14520 | 14610 | 14610 | 14520 | 152 |
| 500 | 20230726 | 115800 | 1491217000 | 14610 | 14550 | 14610 | 14540 | 299 |
| 501 | 20230726 | 115700 | 1486859650 | 14550 | 14540 | 14550 | 14540 | 221 |
| 502 | 20230726 | 115600 | 1483646050 | 14550 | 14550 | 14610 | 14540 | 451 |
| 503 | 20230726 | 115500 | 1477080150 | 14550 | 14560 | 14610 | 14550 | 349 |
| 504 | 20230726 | 115400 | 1471998190 | 14560 | 14550 | 14560 | 14550 | 214 |
| 505 | 20230726 | 115300 | 1468883740 | 14550 | 14520 | 14640 | 14520 | 402 |
| 506 | 20230726 | 115200 | 1463029640 | 14520 | 14520 | 14520 | 14520 | 182 |
| 507 | 20230726 | 115100 | 1460387000 | 14520 | 14540 | 14550 | 14510 | 549 |
| 508 | 20230726 | 115000 | 1452410350 | 14550 | 14580 | 14590 | 14550 | 779 |
| 509 | 20230726 | 114900 | 1441056640 | 14570 | 14640 | 14640 | 14570 | 858 |
| 510 | 20230726 | 114800 | 1428520990 | 14630 | 14630 | 14700 | 14630 | 254 |
| 511 | 20230726 | 114700 | 1424799440 | 14630 | 14640 | 14640 | 14630 | 430 |
| 512 | 20230726 | 114600 | 1418504490 | 14640 | 14640 | 14800 | 14640 | 255 |
| 513 | 20230726 | 114500 | 1414758490 | 14640 | 14750 | 14750 | 14640 | 1015 |
| 514 | 20230726 | 114400 | 1399809240 | 14720 | 14630 | 14720 | 14630 | 1022 |
| 515 | 20230726 | 114300 | 1384821020 | 14630 | 14640 | 14690 | 14630 | 1400 |
| 516 | 20230726 | 114200 | 1364316020 | 14640 | 14640 | 14640 | 14640 | 175 |
| 517 | 20230726 | 114100 | 1361754020 | 14630 | 14680 | 14690 | 14620 | 865 |
| 518 | 20230726 | 114000 | 1349063780 | 14620 | 14620 | 14620 | 14620 | 175 |
| 519 | 20230726 | 113900 | 1346505280 | 14620 | 14620 | 14620 | 14620 | 306 |
| 520 | 20230726 | 113800 | 1342031560 | 14620 | 14620 | 14680 | 14620 | 234 |
| 521 | 20230726 | 113700 | 1338606940 | 14610 | 14610 | 14680 | 14610 | 203 |
| 522 | 20230726 | 113600 | 1335640900 | 14610 | 14610 | 14680 | 14610 | 288 |
| 523 | 20230726 | 113500 | 1331428950 | 14610 | 14620 | 14630 | 14610 | 201 |
| 524 | 20230726 | 113400 | 1328491590 | 14630 | 14680 | 14680 | 14620 | 161 |
| 525 | 20230726 | 113300 | 1326136110 | 14600 | 14600 | 14680 | 14600 | 496 |
| 526 | 20230726 | 113200 | 1318890530 | 14600 | 14570 | 14660 | 14560 | 662 |
| 527 | 20230726 | 113100 | 1309242250 | 14550 | 14580 | 14610 | 14550 | 708 |
| 528 | 20230726 | 113000 | 1298921990 | 14580 | 14580 | 14600 | 14580 | 460 |
| 529 | 20230726 | 112900 | 1292208990 | 14590 | 14610 | 14610 | 14590 | 639 |
| 530 | 20230726 | 112800 | 1282875400 | 14670 | 14600 | 14670 | 14590 | 422 |
| 531 | 20230726 | 112700 | 1276710390 | 14630 | 14630 | 14630 | 14620 | 200 |
| 532 | 20230726 | 112600 | 1273785140 | 14630 | 14630 | 14690 | 14630 | 244 |
| 533 | 20230726 | 112500 | 1270211870 | 14630 | 14630 | 14670 | 14630 | 729 |
| 534 | 20230726 | 112400 | 1259532410 | 14630 | 14690 | 14690 | 14620 | 176 |
| 535 | 20230726 | 112300 | 1256958970 | 14620 | 14680 | 14690 | 14620 | 331 |
| 536 | 20230726 | 112200 | 1252111880 | 14620 | 14680 | 14680 | 14610 | 178 |
| 537 | 20230726 | 112100 | 1249510340 | 14610 | 14600 | 14630 | 14600 | 459 |
| 538 | 20230726 | 112000 | 1242806420 | 14600 | 14620 | 14680 | 14600 | 420 |
| 539 | 20230726 | 111900 | 1236666370 | 14620 | 14610 | 14680 | 14610 | 201 |
| 540 | 20230726 | 111800 | 1233727940 | 14600 | 14590 | 14660 | 14590 | 235 |
| 541 | 20230726 | 111700 | 1230293950 | 14580 | 14560 | 14580 | 14550 | 1200 |
| 542 | 20230726 | 111600 | 1212824870 | 14560 | 14610 | 14710 | 14540 | 1234 |
| 543 | 20230726 | 111500 | 1194851330 | 14640 | 14610 | 14670 | 14610 | 475 |
| 544 | 20230726 | 111400 | 1187901970 | 14610 | 14630 | 14660 | 14610 | 190 |
| 545 | 20230726 | 111300 | 1185122660 | 14630 | 14670 | 14670 | 14630 | 327 |
| 546 | 20230726 | 111200 | 1180334690 | 14670 | 14690 | 14700 | 14670 | 964 |
| 547 | 20230726 | 111100 | 1166179530 | 14700 | 14710 | 14710 | 14700 | 878 |
| 548 | 20230726 | 111000 | 1153267650 | 14710 | 14730 | 14730 | 14710 | 206 |
| 549 | 20230726 | 110900 | 1150236770 | 14710 | 14700 | 14710 | 14700 | 206 |
| 550 | 20230726 | 110800 | 1147207570 | 14700 | 14730 | 14730 | 14700 | 282 |
| 551 | 20230726 | 110700 | 1143061550 | 14710 | 14780 | 14780 | 14710 | 595 |
| 552 | 20230726 | 110600 | 1134284010 | 14830 | 14780 | 14830 | 14780 | 111 |
| 553 | 20230726 | 110500 | 1132642140 | 14780 | 14780 | 14780 | 14780 | 101 |
| 554 | 20230726 | 110400 | 1131149360 | 14780 | 14750 | 14780 | 14750 | 70 |
| 555 | 20230726 | 110300 | 1130116260 | 14750 | 14750 | 14750 | 14750 | 276 |
| 556 | 20230726 | 110200 | 1126045260 | 14750 | 14740 | 14750 | 14740 | 25 |
| 557 | 20230726 | 110100 | 1125676730 | 14750 | 14740 | 14750 | 14740 | 563 |
| 558 | 20230726 | 110000 | 1117378060 | 14740 | 14790 | 14790 | 14740 | 268 |
| 559 | 20230726 | 105900 | 1113424480 | 14790 | 14750 | 14790 | 14750 | 131 |
| 560 | 20230726 | 105800 | 1111490670 | 14730 | 14730 | 14730 | 14730 | 451 |
| 561 | 20230726 | 105700 | 1104847440 | 14830 | 14810 | 14830 | 14810 | 579 |
| 562 | 20230726 | 105600 | 1096264440 | 14830 | 14830 | 14830 | 14830 | 0 |
| 563 | 20230726 | 105500 | 1096264440 | 14830 | 14830 | 14830 | 14830 | 323 |
| 564 | 20230726 | 105400 | 1091474350 | 14900 | 14900 | 14900 | 14870 | 510 |
| 565 | 20230726 | 105300 | 1083876890 | 14900 | 14900 | 15000 | 14900 | 846 |
| 566 | 20230726 | 105200 | 1071235630 | 14900 | 14900 | 14900 | 14900 | 116 |
| 567 | 20230726 | 105100 | 1069507230 | 14890 | 14740 | 14890 | 14740 | 830 |
| 568 | 20230726 | 105000 | 1057157090 | 14740 | 14740 | 14740 | 14740 | 499 |
| 569 | 20230726 | 104900 | 1049801830 | 14710 | 14600 | 14710 | 14560 | 2490 |
| 570 | 20230726 | 104800 | 1013391770 | 14600 | 14600 | 14600 | 14590 | 630 |
| 571 | 20230726 | 104700 | 1004197240 | 14600 | 14620 | 14620 | 14600 | 1181 |
| 572 | 20230726 | 104600 | 986940200 | 14610 | 14700 | 14700 | 14610 | 25 |
| 573 | 20230726 | 104500 | 986574860 | 14600 | 14700 | 14700 | 14600 | 1852 |
| 574 | 20230726 | 104400 | 959483200 | 14640 | 14710 | 14720 | 14640 | 215 |
| 575 | 20230726 | 104300 | 956324530 | 14740 | 14650 | 14740 | 14650 | 417 |
| 576 | 20230726 | 104200 | 950195180 | 14590 | 14600 | 14600 | 14590 | 469 |
| 577 | 20230726 | 104100 | 943347960 | 14590 | 14540 | 14610 | 14490 | 3538 |
| 578 | 20230726 | 104000 | 891796400 | 14570 | 14620 | 14650 | 14490 | 2411 |
| 579 | 20230726 | 103900 | 856710310 | 14610 | 14570 | 14610 | 14540 | 1302 |
| 580 | 20230726 | 103800 | 837722180 | 14500 | 14570 | 14720 | 14500 | 5557 |
| 581 | 20230726 | 103700 | 756739190 | 14130 | 14130 | 14130 | 14130 | 0 |
| 582 | 20230726 | 103600 | 756739190 | 14130 | 15000 | 15000 | 14130 | 5008 |
| 583 | 20230726 | 103500 | 682758290 | 15000 | 15010 | 15010 | 15000 | 500 |
| 584 | 20230726 | 103400 | 675258280 | 15010 | 15010 | 15010 | 15000 | 55 |
| 585 | 20230726 | 103300 | 674433230 | 15010 | 15020 | 15020 | 15010 | 162 |
| 586 | 20230726 | 103200 | 672000070 | 15010 | 15000 | 15010 | 15000 | 40 |
| 587 | 20230726 | 103100 | 671399950 | 15000 | 15020 | 15020 | 15000 | 272 |
| 588 | 20230726 | 103000 | 667315050 | 15010 | 15020 | 15020 | 15010 | 500 |
| 589 | 20230726 | 102900 | 659806850 | 15010 | 15010 | 15010 | 15010 | 0 |
| 590 | 20230726 | 102800 | 659806850 | 15010 | 15000 | 15010 | 14950 | 134 |
| 591 | 20230726 | 102700 | 657800300 | 15020 | 15020 | 15080 | 15020 | 537 |
| 592 | 20230726 | 102600 | 649733870 | 15050 | 15000 | 15050 | 14930 | 2553 |
| 593 | 20230726 | 102500 | 611503480 | 15000 | 15010 | 15010 | 15000 | 330 |
| 594 | 20230726 | 102400 | 606552970 | 15040 | 15050 | 15050 | 15000 | 1404 |
| 595 | 20230726 | 102300 | 585483720 | 15040 | 15060 | 15060 | 15020 | 847 |
| 596 | 20230726 | 102200 | 572744050 | 15060 | 15120 | 15120 | 15060 | 685 |
| 597 | 20230726 | 102100 | 562400700 | 15150 | 15150 | 15150 | 15150 | 1 |
| 598 | 20230726 | 102000 | 562385550 | 15130 | 15180 | 15180 | 15130 | 343 |
| 599 | 20230726 | 101900 | 557187780 | 15250 | 15250 | 15250 | 15250 | 0 |
| 600 | 20230726 | 101800 | 557187780 | 15250 | 15160 | 15250 | 15160 | 4 |
| 601 | 20230726 | 101700 | 557126890 | 15160 | 15160 | 15160 | 15160 | 1 |
| 602 | 20230726 | 101600 | 557111730 | 15250 | 15150 | 15250 | 15150 | 722 |
| 603 | 20230726 | 101500 | 546159850 | 15190 | 15200 | 15200 | 15140 | 293 |
| 604 | 20230726 | 101400 | 541715970 | 15200 | 15240 | 15240 | 15200 | 23 |
| 605 | 20230726 | 101300 | 541366330 | 15200 | 15200 | 15200 | 15200 | 3 |
| 606 | 20230726 | 101200 | 541320730 | 15200 | 15170 | 15240 | 15170 | 861 |
| 607 | 20230726 | 101100 | 528234130 | 15170 | 15170 | 15170 | 15170 | 113 |
| 608 | 20230726 | 101000 | 526519920 | 15180 | 15130 | 15180 | 15130 | 5 |
| 609 | 20230726 | 100900 | 526444220 | 15140 | 15140 | 15140 | 15140 | 580 |
| 610 | 20230726 | 100800 | 517663020 | 15110 | 15110 | 15130 | 15100 | 600 |
| 611 | 20230726 | 100700 | 508592780 | 15110 | 15120 | 15120 | 15110 | 794 |
| 612 | 20230726 | 100600 | 496594670 | 15170 | 15170 | 15170 | 15170 | 1 |
| 613 | 20230726 | 100500 | 496579500 | 15110 | 15200 | 15200 | 15110 | 1417 |
| 614 | 20230726 | 100400 | 475129990 | 15220 | 15200 | 15220 | 15160 | 481 |
| 615 | 20230726 | 100300 | 467827240 | 15200 | 15200 | 15200 | 15200 | 50 |
| 616 | 20230726 | 100200 | 467067240 | 15200 | 15200 | 15240 | 15150 | 4433 |
| 617 | 20230726 | 100100 | 399847180 | 15240 | 15270 | 15270 | 15200 | 804 |
| 618 | 20230726 | 100000 | 387586530 | 15270 | 15280 | 15280 | 15270 | 316 |
| 619 | 20230726 | 095900 | 382759200 | 15270 | 15300 | 15300 | 15270 | 900 |
| 620 | 20230726 | 095800 | 369001070 | 15350 | 15350 | 15350 | 15350 | 2 |
| 621 | 20230726 | 095700 | 368970370 | 15280 | 15350 | 15350 | 15280 | 9 |
| 622 | 20230726 | 095600 | 368832290 | 15280 | 15350 | 15350 | 15280 | 656 |
| 623 | 20230726 | 095500 | 358795720 | 15360 | 15390 | 15390 | 15360 | 100 |
| 624 | 20230726 | 095400 | 357259640 | 15400 | 15410 | 15410 | 15400 | 358 |
| 625 | 20230726 | 095300 | 351745930 | 15410 | 15420 | 15420 | 15410 | 558 |
| 626 | 20230726 | 095200 | 343147000 | 15430 | 15430 | 15430 | 15430 | 0 |
| 627 | 20230726 | 095100 | 343147000 | 15430 | 15430 | 15430 | 15430 | 0 |
| 628 | 20230726 | 095000 | 343147000 | 15430 | 15430 | 15430 | 15430 | 29 |
| 629 | 20230726 | 094900 | 342699530 | 15430 | 15490 | 15490 | 15430 | 180 |
| 630 | 20230726 | 094800 | 339919050 | 15460 | 15480 | 15490 | 15460 | 60 |
| 631 | 20230726 | 094700 | 338990680 | 15480 | 15500 | 15500 | 15480 | 596 |
| 632 | 20230726 | 094600 | 329754120 | 15500 | 15500 | 15500 | 15500 | 1050 |
| 633 | 20230726 | 094500 | 313479120 | 15500 | 15500 | 15500 | 15500 | 20 |
| 634 | 20230726 | 094400 | 313169120 | 15590 | 15590 | 15590 | 15590 | 5 |
| 635 | 20230726 | 094300 | 313091170 | 15590 | 15600 | 15600 | 15500 | 103 |
| 636 | 20230726 | 094200 | 311494380 | 15500 | 15500 | 15500 | 15500 | 115 |
| 637 | 20230726 | 094100 | 309711880 | 15520 | 15520 | 15520 | 15520 | 2 |
| 638 | 20230726 | 094000 | 309680840 | 15550 | 15550 | 15550 | 15550 | 380 |
| 639 | 20230726 | 093900 | 303771840 | 15570 | 15550 | 15570 | 15550 | 112 |
| 640 | 20230726 | 093800 | 302028240 | 15550 | 15490 | 15550 | 15490 | 417 |
| 641 | 20230726 | 093700 | 295553950 | 15490 | 15500 | 15550 | 15490 | 756 |
| 642 | 20230726 | 093600 | 283840230 | 15490 | 15480 | 15500 | 15480 | 576 |
| 643 | 20230726 | 093500 | 274913930 | 15480 | 15520 | 15520 | 15480 | 297 |
| 644 | 20230726 | 093400 | 270310150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 645 | 20230726 | 093300 | 270310150 | 15500 | 15500 | 15510 | 15500 | 185 |
| 646 | 20230726 | 093200 | 267442350 | 15550 | 15570 | 15570 | 15510 | 25 |
| 647 | 20230726 | 093100 | 267053720 | 15570 | 15460 | 15570 | 15460 | 819 |
| 648 | 20230726 | 093000 | 254372690 | 15470 | 15470 | 15470 | 15470 | 101 |
| 649 | 20230726 | 092900 | 252810220 | 15420 | 15400 | 15420 | 15400 | 57 |
| 650 | 20230726 | 092800 | 251932280 | 15270 | 15370 | 15380 | 15270 | 1277 |
| 651 | 20230726 | 092700 | 232400500 | 15340 | 15330 | 15340 | 15330 | 213 |
| 652 | 20230726 | 092600 | 229133210 | 15340 | 15330 | 15340 | 15330 | 348 |
| 653 | 20230726 | 092500 | 223797530 | 15270 | 15340 | 15340 | 15260 | 252 |
| 654 | 20230726 | 092400 | 219951150 | 15340 | 15340 | 15340 | 15340 | 1 |
| 655 | 20230726 | 092300 | 219935810 | 15270 | 15190 | 15270 | 15190 | 2838 |
| 656 | 20230726 | 092200 | 176718320 | 15190 | 15240 | 15240 | 15190 | 532 |
| 657 | 20230726 | 092100 | 168629710 | 15240 | 15260 | 15260 | 15240 | 226 |
| 658 | 20230726 | 092000 | 165183910 | 15270 | 15290 | 15290 | 15270 | 355 |
| 659 | 20230726 | 091900 | 159762730 | 15280 | 15280 | 15290 | 15280 | 151 |
| 660 | 20230726 | 091800 | 157455140 | 15280 | 15280 | 15280 | 15280 | 215 |
| 661 | 20230726 | 091700 | 154169940 | 15340 | 15310 | 15340 | 15260 | 644 |
| 662 | 20230726 | 091600 | 144307440 | 15290 | 15290 | 15310 | 15290 | 478 |
| 663 | 20230726 | 091500 | 136996400 | 15250 | 15270 | 15290 | 15240 | 207 |
| 664 | 20230726 | 091400 | 133840020 | 15290 | 15260 | 15290 | 15260 | 614 |
| 665 | 20230726 | 091300 | 124465650 | 15260 | 15280 | 15290 | 15260 | 365 |
| 666 | 20230726 | 091200 | 118890900 | 15280 | 15280 | 15290 | 15150 | 778 |
| 667 | 20230726 | 091100 | 107049490 | 15200 | 15290 | 15360 | 15200 | 1043 |
| 668 | 20230726 | 091000 | 91126550 | 15230 | 15300 | 15300 | 15230 | 89 |
| 669 | 20230726 | 090900 | 89766510 | 15380 | 15360 | 15380 | 15360 | 463 |
| 670 | 20230726 | 090800 | 82652850 | 15330 | 15420 | 15420 | 15260 | 1752 |
| 671 | 20230726 | 090700 | 55822880 | 15470 | 15460 | 15470 | 15400 | 889 |
| 672 | 20230726 | 090600 | 42115900 | 15410 | 15590 | 15590 | 15410 | 1934 |
| 673 | 20230726 | 090500 | 12095290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 674 | 20230726 | 090400 | 12095290 | 15590 | 15600 | 15600 | 15590 | 33 |
| 675 | 20230726 | 090300 | 11580580 | 15700 | 15690 | 15700 | 15630 | 391 |
| 676 | 20230726 | 090200 | 5464500 | 15690 | 15650 | 15690 | 15650 | 46 |
| 677 | 20230726 | 090100 | 4744360 | 15650 | 15650 | 15650 | 15590 | 86 |
| 678 | 20230726 | 090000 | 3400840 | 15650 | 15690 | 15690 | 15650 | 217 |