37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 3 | 20231102 | 204100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231102 | 204000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231102 | 203900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231102 | 203800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231102 | 203700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231102 | 203600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231102 | 203500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231102 | 203400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231102 | 203300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231102 | 203200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231102 | 203100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231102 | 203000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231102 | 202900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231102 | 202800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231102 | 202700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231102 | 202600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231102 | 202500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231102 | 202400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231102 | 202300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231102 | 202200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231102 | 202100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231102 | 202000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231102 | 201900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231102 | 201800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231102 | 201700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231102 | 201600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231102 | 201500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231102 | 201400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231102 | 201300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231102 | 201200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 33 | 20231102 | 201100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231102 | 201000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231102 | 200900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231102 | 200800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231102 | 200700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231102 | 200600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231102 | 200500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231102 | 200400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231102 | 200300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231102 | 200200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231102 | 200100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231102 | 200000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231102 | 195900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231102 | 195800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231102 | 195700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231102 | 195600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231102 | 195500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231102 | 195400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231102 | 195300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231102 | 195200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231102 | 195100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231102 | 195000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231102 | 194900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231102 | 194800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231102 | 194700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231102 | 194600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231102 | 194500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231102 | 194400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231102 | 194300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231102 | 194200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 63 | 20231102 | 194100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231102 | 194000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231102 | 193900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231102 | 193800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231102 | 193700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231102 | 193600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231102 | 193500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231102 | 193400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231102 | 193300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231102 | 193200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231102 | 193100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231102 | 193000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231102 | 192900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231102 | 192800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231102 | 192700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231102 | 192600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231102 | 192500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231102 | 192400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231102 | 192300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231102 | 192200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231102 | 192100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231102 | 192000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231102 | 191900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231102 | 191800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231102 | 191700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231102 | 191600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231102 | 191500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231102 | 191400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231102 | 191300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231102 | 191200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 93 | 20231102 | 191100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231102 | 191000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231102 | 190900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231102 | 190800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231102 | 190700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231102 | 190600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231102 | 190500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231102 | 190400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231102 | 190300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231102 | 190200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231102 | 190100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231102 | 190000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231102 | 185900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231102 | 185800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231102 | 185700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231102 | 185600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231102 | 185500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231102 | 185400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231102 | 185300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231102 | 185200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231102 | 185100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231102 | 185000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231102 | 184900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231102 | 184800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231102 | 184700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231102 | 184600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231102 | 184500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231102 | 184400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231102 | 184300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231102 | 184200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 123 | 20231102 | 184100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231102 | 184000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231102 | 183900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231102 | 183800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231102 | 183700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231102 | 183600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231102 | 183500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231102 | 183400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231102 | 183300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231102 | 183200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231102 | 183100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231102 | 183000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231102 | 182900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231102 | 182800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231102 | 182700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231102 | 182600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231102 | 182500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231102 | 182400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231102 | 182300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231102 | 182200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231102 | 182100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231102 | 182000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231102 | 181900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231102 | 181800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231102 | 181700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231102 | 181600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231102 | 181500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231102 | 181400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231102 | 181300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231102 | 181200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 153 | 20231102 | 181100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231102 | 181000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231102 | 180900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231102 | 180800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231102 | 180700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231102 | 180600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231102 | 180500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231102 | 180400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231102 | 180300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231102 | 180200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231102 | 180100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231102 | 180000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231102 | 175900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231102 | 175800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231102 | 175700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231102 | 175600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231102 | 175500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231102 | 175400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231102 | 175300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231102 | 175200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231102 | 175100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231102 | 175000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231102 | 174900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231102 | 174800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231102 | 174700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231102 | 174600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231102 | 174500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231102 | 174400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231102 | 174300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231102 | 174200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 183 | 20231102 | 174100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231102 | 174000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231102 | 173900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231102 | 173800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231102 | 173700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231102 | 173600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231102 | 173500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231102 | 173400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231102 | 173300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231102 | 173200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231102 | 173100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231102 | 173000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231102 | 172900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231102 | 172800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231102 | 172700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231102 | 172600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231102 | 172500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231102 | 172400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231102 | 172300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231102 | 172200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231102 | 172100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231102 | 172000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231102 | 171900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231102 | 171800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231102 | 171700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231102 | 171600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231102 | 171500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231102 | 171400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231102 | 171300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231102 | 171200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 213 | 20231102 | 171100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231102 | 171000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231102 | 170900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231102 | 170800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231102 | 170700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231102 | 170600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231102 | 170500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231102 | 170400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231102 | 170300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231102 | 170200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231102 | 170100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231102 | 170000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231102 | 165900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231102 | 165800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231102 | 165700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231102 | 165600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231102 | 165500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231102 | 165400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231102 | 165300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231102 | 165200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231102 | 165100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231102 | 165000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231102 | 164900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231102 | 164800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231102 | 164700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231102 | 164600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231102 | 164500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231102 | 164400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231102 | 164300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231102 | 164200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 243 | 20231102 | 164100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231102 | 164000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231102 | 163900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231102 | 163800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231102 | 163700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231102 | 163600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231102 | 163500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231102 | 163400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231102 | 163300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231102 | 163200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231102 | 163100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231102 | 163000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231102 | 162900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231102 | 162800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231102 | 162700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231102 | 162600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231102 | 162500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231102 | 162400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231102 | 162300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231102 | 162200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231102 | 162100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231102 | 162000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231102 | 161900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231102 | 161800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231102 | 161700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231102 | 161600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231102 | 161500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231102 | 161400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231102 | 161300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231102 | 161200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 273 | 20231102 | 161100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231102 | 161000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231102 | 160900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231102 | 160800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231102 | 160700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231102 | 160600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231102 | 160500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231102 | 160400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231102 | 160300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231102 | 160200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231102 | 160100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231102 | 160000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231102 | 155900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231102 | 155800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231102 | 155700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231102 | 155600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231102 | 155500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231102 | 155400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231102 | 155300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231102 | 155200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231102 | 155100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20231102 | 155000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231102 | 154900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231102 | 154800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231102 | 154700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231102 | 154600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20231102 | 154500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20231102 | 154400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20231102 | 154300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20231102 | 154200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 303 | 20231102 | 154100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20231102 | 154000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20231102 | 153900 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20231102 | 153800 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20231102 | 153700 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20231102 | 153600 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20231102 | 153500 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20231102 | 153400 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20231102 | 153300 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20231102 | 153200 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20231102 | 153100 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20231102 | 153000 | 8617965900 | 16210 | 16210 | 16210 | 16210 | 8555 |
| 315 | 20231102 | 152900 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20231102 | 152800 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20231102 | 152700 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20231102 | 152600 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20231102 | 152500 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20231102 | 152400 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20231102 | 152300 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 322 | 20231102 | 152200 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20231102 | 152100 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 324 | 20231102 | 152000 | 8479289350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 325 | 20231102 | 151900 | 8479289350 | 16180 | 16170 | 16190 | 16170 | 888 |
| 326 | 20231102 | 151800 | 8464921950 | 16190 | 16180 | 16190 | 16170 | 2685 |
| 327 | 20231102 | 151700 | 8421471290 | 16170 | 16150 | 16180 | 16050 | 4239 |
| 328 | 20231102 | 151600 | 8352969410 | 16160 | 16100 | 16160 | 16050 | 9205 |
| 329 | 20231102 | 151500 | 8204440110 | 16120 | 16090 | 16120 | 16060 | 3555 |
| 330 | 20231102 | 151400 | 8147198290 | 16080 | 16100 | 16120 | 16080 | 2025 |
| 331 | 20231102 | 151300 | 8114615820 | 16120 | 16110 | 16120 | 16090 | 2175 |
| 332 | 20231102 | 151200 | 8079584390 | 16110 | 16110 | 16120 | 16100 | 1442 |
| 333 | 20231102 | 151100 | 8056359610 | 16120 | 16100 | 16120 | 16090 | 4062 |
| 334 | 20231102 | 151000 | 7990943520 | 16090 | 16070 | 16090 | 16060 | 2385 |
| 335 | 20231102 | 150900 | 7952585870 | 16060 | 16040 | 16070 | 16040 | 2105 |
| 336 | 20231102 | 150800 | 7918771560 | 16050 | 16050 | 16050 | 16040 | 590 |
| 337 | 20231102 | 150700 | 7909303820 | 16050 | 16050 | 16050 | 16040 | 2482 |
| 338 | 20231102 | 150600 | 7869482240 | 16050 | 16020 | 16050 | 16020 | 1013 |
| 339 | 20231102 | 150500 | 7853239530 | 16020 | 16040 | 16040 | 16020 | 1466 |
| 340 | 20231102 | 150400 | 7829732000 | 16050 | 16030 | 16050 | 16030 | 653 |
| 341 | 20231102 | 150300 | 7819259170 | 16030 | 16010 | 16030 | 16010 | 357 |
| 342 | 20231102 | 150200 | 7813540200 | 16010 | 16010 | 16020 | 16010 | 944 |
| 343 | 20231102 | 150100 | 7798425900 | 16020 | 16000 | 16020 | 16000 | 347 |
| 344 | 20231102 | 150000 | 7792873790 | 16000 | 15980 | 16000 | 15980 | 561 |
| 345 | 20231102 | 145900 | 7783899430 | 15990 | 15960 | 15990 | 15960 | 152 |
| 346 | 20231102 | 145800 | 7781472000 | 15970 | 15960 | 15970 | 15960 | 146 |
| 347 | 20231102 | 145700 | 7779140830 | 15940 | 16000 | 16000 | 15940 | 2758 |
| 348 | 20231102 | 145600 | 7735125160 | 16000 | 16040 | 16060 | 16000 | 2497 |
| 349 | 20231102 | 145500 | 7695073990 | 16010 | 16050 | 16050 | 16010 | 2320 |
| 350 | 20231102 | 145400 | 7657850190 | 16050 | 16030 | 16050 | 16010 | 5404 |
| 351 | 20231102 | 145300 | 7571120840 | 16030 | 15940 | 16030 | 15940 | 5208 |
| 352 | 20231102 | 145200 | 7487802100 | 15940 | 15940 | 15990 | 15930 | 1027 |
| 353 | 20231102 | 145100 | 7471428600 | 15940 | 15950 | 15950 | 15930 | 410 |
| 354 | 20231102 | 145000 | 7464893180 | 15950 | 15930 | 15950 | 15930 | 154 |
| 355 | 20231102 | 144900 | 7462438150 | 15920 | 15900 | 15940 | 15900 | 45 |
| 356 | 20231102 | 144800 | 7461722570 | 15900 | 15890 | 15900 | 15890 | 202 |
| 357 | 20231102 | 144700 | 7458511770 | 15890 | 15890 | 15900 | 15880 | 573 |
| 358 | 20231102 | 144600 | 7449409680 | 15890 | 15900 | 15900 | 15880 | 2277 |
| 359 | 20231102 | 144500 | 7413231480 | 15900 | 15900 | 15900 | 15900 | 462 |
| 360 | 20231102 | 144400 | 7405885680 | 15900 | 15910 | 15910 | 15900 | 176 |
| 361 | 20231102 | 144300 | 7403087130 | 15910 | 15910 | 15910 | 15910 | 450 |
| 362 | 20231102 | 144200 | 7395927630 | 15910 | 15910 | 15910 | 15900 | 481 |
| 363 | 20231102 | 144100 | 7388275830 | 15940 | 15940 | 15940 | 15940 | 411 |
| 364 | 20231102 | 144000 | 7381724490 | 15940 | 15900 | 15940 | 15890 | 664 |
| 365 | 20231102 | 143900 | 7371151610 | 15900 | 15900 | 15900 | 15900 | 182 |
| 366 | 20231102 | 143800 | 7368257810 | 15890 | 15900 | 15900 | 15890 | 835 |
| 367 | 20231102 | 143700 | 7354989200 | 15900 | 15890 | 15900 | 15890 | 597 |
| 368 | 20231102 | 143600 | 7345498710 | 15890 | 15890 | 15890 | 15880 | 1767 |
| 369 | 20231102 | 143500 | 7317430630 | 15900 | 15850 | 15900 | 15850 | 254 |
| 370 | 20231102 | 143400 | 7313399370 | 15850 | 15850 | 15850 | 15850 | 783 |
| 371 | 20231102 | 143300 | 7300988820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 372 | 20231102 | 143200 | 7300988820 | 15840 | 15840 | 15840 | 15840 | 362 |
| 373 | 20231102 | 143100 | 7295254740 | 15840 | 15850 | 15880 | 15830 | 1155 |
| 374 | 20231102 | 143000 | 7276958880 | 15850 | 15870 | 15870 | 15850 | 2859 |
| 375 | 20231102 | 142900 | 7231635500 | 15870 | 15880 | 15880 | 15870 | 60 |
| 376 | 20231102 | 142800 | 7230683200 | 15880 | 15850 | 15880 | 15850 | 90 |
| 377 | 20231102 | 142700 | 7229256550 | 15860 | 15860 | 15860 | 15860 | 210 |
| 378 | 20231102 | 142600 | 7225925950 | 15860 | 15880 | 15880 | 15860 | 103 |
| 379 | 20231102 | 142500 | 7224291700 | 15880 | 15880 | 15900 | 15880 | 174 |
| 380 | 20231102 | 142400 | 7221528420 | 15880 | 15880 | 15880 | 15880 | 510 |
| 381 | 20231102 | 142300 | 7213429620 | 15880 | 15880 | 15880 | 15880 | 125 |
| 382 | 20231102 | 142200 | 7211444620 | 15880 | 15870 | 15880 | 15870 | 7 |
| 383 | 20231102 | 142100 | 7211333510 | 15870 | 15860 | 15870 | 15860 | 312 |
| 384 | 20231102 | 142000 | 7206383970 | 15860 | 15880 | 15880 | 15860 | 527 |
| 385 | 20231102 | 141900 | 7198021010 | 15870 | 15870 | 15870 | 15870 | 250 |
| 386 | 20231102 | 141800 | 7194053510 | 15870 | 15870 | 15870 | 15870 | 155 |
| 387 | 20231102 | 141700 | 7191593660 | 15870 | 15850 | 15870 | 15840 | 153 |
| 388 | 20231102 | 141600 | 7189168580 | 15850 | 15880 | 15880 | 15850 | 508 |
| 389 | 20231102 | 141500 | 7181111760 | 15880 | 15880 | 15880 | 15880 | 75 |
| 390 | 20231102 | 141400 | 7179920760 | 15880 | 15920 | 15920 | 15880 | 759 |
| 391 | 20231102 | 141300 | 7167854870 | 15920 | 15920 | 15920 | 15920 | 922 |
| 392 | 20231102 | 141200 | 7153176630 | 15920 | 15920 | 15920 | 15920 | 6 |
| 393 | 20231102 | 141100 | 7153081110 | 15900 | 15900 | 15900 | 15900 | 26 |
| 394 | 20231102 | 141000 | 7152667710 | 15900 | 15870 | 15900 | 15870 | 366 |
| 395 | 20231102 | 140900 | 7146858660 | 15870 | 15850 | 15870 | 15850 | 302 |
| 396 | 20231102 | 140800 | 7142070120 | 15850 | 15850 | 15850 | 15840 | 229 |
| 397 | 20231102 | 140700 | 7138440970 | 15850 | 15830 | 15850 | 15830 | 924 |
| 398 | 20231102 | 140600 | 7123809710 | 15830 | 15830 | 15830 | 15810 | 1371 |
| 399 | 20231102 | 140500 | 7102121110 | 15830 | 15810 | 15830 | 15800 | 2727 |
| 400 | 20231102 | 140400 | 7059004120 | 15810 | 15810 | 15810 | 15800 | 151 |
| 401 | 20231102 | 140300 | 7056617070 | 15800 | 15800 | 15810 | 15790 | 1201 |
| 402 | 20231102 | 140200 | 7037642410 | 15810 | 15810 | 15810 | 15800 | 482 |
| 403 | 20231102 | 140100 | 7030026130 | 15810 | 15800 | 15810 | 15800 | 1940 |
| 404 | 20231102 | 140000 | 6999373880 | 15800 | 15820 | 15820 | 15800 | 2879 |
| 405 | 20231102 | 135900 | 6953860510 | 15820 | 15810 | 15820 | 15810 | 738 |
| 406 | 20231102 | 135800 | 6942192350 | 15810 | 15820 | 15820 | 15810 | 59 |
| 407 | 20231102 | 135700 | 6941259030 | 15820 | 15820 | 15820 | 15820 | 294 |
| 408 | 20231102 | 135600 | 6936607950 | 15820 | 15820 | 15820 | 15820 | 81 |
| 409 | 20231102 | 135500 | 6935326530 | 15820 | 15830 | 15830 | 15820 | 761 |
| 410 | 20231102 | 135400 | 6923287410 | 15810 | 15810 | 15820 | 15800 | 1273 |
| 411 | 20231102 | 135300 | 6903161360 | 15810 | 15830 | 15830 | 15810 | 745 |
| 412 | 20231102 | 135200 | 6891370000 | 15810 | 15810 | 15810 | 15800 | 4477 |
| 413 | 20231102 | 135100 | 6820623110 | 15810 | 15820 | 15830 | 15810 | 1578 |
| 414 | 20231102 | 135000 | 6795659940 | 15830 | 15830 | 15830 | 15820 | 406 |
| 415 | 20231102 | 134900 | 6789233500 | 15830 | 15850 | 15850 | 15830 | 1841 |
| 416 | 20231102 | 134800 | 6760075700 | 15850 | 15860 | 15860 | 15840 | 585 |
| 417 | 20231102 | 134700 | 6750801370 | 15840 | 15840 | 15840 | 15840 | 1 |
| 418 | 20231102 | 134600 | 6750785530 | 15830 | 15830 | 15840 | 15820 | 56 |
| 419 | 20231102 | 134500 | 6749898960 | 15830 | 15870 | 15870 | 15830 | 1354 |
| 420 | 20231102 | 134400 | 6728443420 | 15860 | 15860 | 15860 | 15850 | 240 |
| 421 | 20231102 | 134300 | 6724637930 | 15860 | 15880 | 15880 | 15860 | 1387 |
| 422 | 20231102 | 134200 | 6702626890 | 15880 | 15890 | 15890 | 15870 | 486 |
| 423 | 20231102 | 134100 | 6694909550 | 15880 | 15870 | 15880 | 15860 | 247 |
| 424 | 20231102 | 134000 | 6690987970 | 15870 | 15880 | 15880 | 15860 | 264 |
| 425 | 20231102 | 133900 | 6686798710 | 15880 | 15850 | 15880 | 15850 | 2279 |
| 426 | 20231102 | 133800 | 6650636550 | 15840 | 15870 | 15870 | 15840 | 2575 |
| 427 | 20231102 | 133700 | 6609810610 | 15880 | 15940 | 15940 | 15880 | 2116 |
| 428 | 20231102 | 133600 | 6576145270 | 15950 | 15940 | 15960 | 15940 | 689 |
| 429 | 20231102 | 133500 | 6565159990 | 15940 | 16010 | 16010 | 15940 | 3617 |
| 430 | 20231102 | 133400 | 6507407930 | 16010 | 15990 | 16010 | 15980 | 254 |
| 431 | 20231102 | 133300 | 6503347540 | 15970 | 16040 | 16040 | 15970 | 3229 |
| 432 | 20231102 | 133200 | 6451691210 | 16020 | 16020 | 16020 | 16010 | 438 |
| 433 | 20231102 | 133100 | 6444676670 | 16000 | 16020 | 16060 | 16000 | 2635 |
| 434 | 20231102 | 133000 | 6402440950 | 16030 | 16040 | 16050 | 16030 | 338 |
| 435 | 20231102 | 132900 | 6397020390 | 16050 | 16020 | 16050 | 16020 | 2378 |
| 436 | 20231102 | 132800 | 6358858000 | 16010 | 16020 | 16020 | 16010 | 657 |
| 437 | 20231102 | 132700 | 6348338340 | 16000 | 16050 | 16050 | 16000 | 2861 |
| 438 | 20231102 | 132600 | 6302499740 | 16050 | 16050 | 16080 | 16030 | 2284 |
| 439 | 20231102 | 132500 | 6265851170 | 16050 | 16040 | 16100 | 16040 | 7194 |
| 440 | 20231102 | 132400 | 6150357120 | 16040 | 16020 | 16040 | 16020 | 719 |
| 441 | 20231102 | 132300 | 6138831300 | 16020 | 16010 | 16020 | 16010 | 604 |
| 442 | 20231102 | 132200 | 6129158510 | 16010 | 15990 | 16020 | 15990 | 1401 |
| 443 | 20231102 | 132100 | 6106737020 | 15990 | 15990 | 16020 | 15950 | 3201 |
| 444 | 20231102 | 132000 | 6055593390 | 16000 | 16030 | 16040 | 15990 | 8464 |
| 445 | 20231102 | 131900 | 5920053060 | 16040 | 16020 | 16040 | 16000 | 3882 |
| 446 | 20231102 | 131800 | 5857900510 | 16020 | 15980 | 16030 | 15980 | 7155 |
| 447 | 20231102 | 131700 | 5743394580 | 15970 | 15850 | 15980 | 15850 | 12171 |
| 448 | 20231102 | 131600 | 5549252670 | 15850 | 15840 | 15850 | 15780 | 2733 |
| 449 | 20231102 | 131500 | 5506047470 | 15850 | 15930 | 15930 | 15850 | 1289 |
| 450 | 20231102 | 131400 | 5485590570 | 15930 | 15930 | 15930 | 15930 | 27 |
| 451 | 20231102 | 131300 | 5485160460 | 15930 | 15880 | 15930 | 15880 | 714 |
| 452 | 20231102 | 131200 | 5473817340 | 15880 | 15980 | 15980 | 15880 | 2893 |
| 453 | 20231102 | 131100 | 5427762140 | 15960 | 15950 | 15960 | 15950 | 428 |
| 454 | 20231102 | 131000 | 5420933540 | 15960 | 15970 | 15970 | 15940 | 2111 |
| 455 | 20231102 | 130900 | 5387235250 | 15980 | 16000 | 16000 | 15980 | 1875 |
| 456 | 20231102 | 130800 | 5357262490 | 15990 | 15990 | 15990 | 15990 | 576 |
| 457 | 20231102 | 130700 | 5348052250 | 15990 | 15990 | 15990 | 15980 | 634 |
| 458 | 20231102 | 130600 | 5337915590 | 15990 | 16000 | 16000 | 15990 | 296 |
| 459 | 20231102 | 130500 | 5333181980 | 15990 | 15990 | 15990 | 15980 | 241 |
| 460 | 20231102 | 130400 | 5329328450 | 15990 | 16000 | 16000 | 15990 | 2574 |
| 461 | 20231102 | 130300 | 5288150950 | 16010 | 16040 | 16040 | 16000 | 2350 |
| 462 | 20231102 | 130200 | 5250501300 | 16040 | 16050 | 16050 | 16040 | 44 |
| 463 | 20231102 | 130100 | 5249795120 | 16050 | 16040 | 16050 | 16030 | 676 |
| 464 | 20231102 | 130000 | 5238950510 | 16050 | 16070 | 16080 | 16050 | 3133 |
| 465 | 20231102 | 125900 | 5188637000 | 16080 | 16100 | 16100 | 16080 | 673 |
| 466 | 20231102 | 125800 | 5177811420 | 16100 | 16100 | 16100 | 16100 | 898 |
| 467 | 20231102 | 125700 | 5163353620 | 16070 | 16100 | 16100 | 16070 | 217 |
| 468 | 20231102 | 125600 | 5159866390 | 16070 | 16110 | 16110 | 16070 | 449 |
| 469 | 20231102 | 125500 | 5152643720 | 16120 | 16110 | 16130 | 16110 | 224 |
| 470 | 20231102 | 125400 | 5149032900 | 16130 | 16140 | 16140 | 16110 | 2017 |
| 471 | 20231102 | 125300 | 5116504200 | 16130 | 16120 | 16130 | 16110 | 283 |
| 472 | 20231102 | 125200 | 5111940270 | 16110 | 16110 | 16120 | 16110 | 531 |
| 473 | 20231102 | 125100 | 5103382350 | 16110 | 16050 | 16120 | 16050 | 7596 |
| 474 | 20231102 | 125000 | 4981238270 | 16050 | 16040 | 16050 | 16040 | 131 |
| 475 | 20231102 | 124900 | 4979137010 | 16040 | 16050 | 16050 | 16040 | 523 |
| 476 | 20231102 | 124800 | 4970745080 | 16050 | 16040 | 16050 | 16040 | 134 |
| 477 | 20231102 | 124700 | 4968595390 | 16040 | 16040 | 16040 | 16040 | 264 |
| 478 | 20231102 | 124600 | 4964360830 | 16040 | 16020 | 16040 | 16010 | 278 |
| 479 | 20231102 | 124500 | 4959909600 | 16020 | 16020 | 16040 | 16020 | 1048 |
| 480 | 20231102 | 124400 | 4943104530 | 16020 | 16020 | 16020 | 16020 | 168 |
| 481 | 20231102 | 124300 | 4940413170 | 16020 | 16020 | 16030 | 16020 | 1087 |
| 482 | 20231102 | 124200 | 4922998720 | 16030 | 16040 | 16040 | 16030 | 360 |
| 483 | 20231102 | 124100 | 4917226220 | 16040 | 16030 | 16040 | 16030 | 1855 |
| 484 | 20231102 | 124000 | 4887485950 | 16030 | 16010 | 16030 | 16010 | 1825 |
| 485 | 20231102 | 123900 | 4858244470 | 16010 | 15990 | 16010 | 15990 | 712 |
| 486 | 20231102 | 123800 | 4846850290 | 15990 | 15980 | 15990 | 15980 | 171 |
| 487 | 20231102 | 123700 | 4844116550 | 15980 | 15980 | 15980 | 15980 | 138 |
| 488 | 20231102 | 123600 | 4841911310 | 15970 | 15970 | 15970 | 15960 | 589 |
| 489 | 20231102 | 123500 | 4832507820 | 15960 | 15960 | 15980 | 15960 | 377 |
| 490 | 20231102 | 123400 | 4826486800 | 15980 | 15980 | 15980 | 15960 | 85 |
| 491 | 20231102 | 123300 | 4825128580 | 15980 | 15970 | 15980 | 15960 | 409 |
| 492 | 20231102 | 123200 | 4818595690 | 15970 | 15970 | 15980 | 15970 | 262 |
| 493 | 20231102 | 123100 | 4814411150 | 15950 | 15950 | 15970 | 15950 | 215 |
| 494 | 20231102 | 123000 | 4810977660 | 15970 | 15950 | 15970 | 15950 | 23 |
| 495 | 20231102 | 122900 | 4810610630 | 15950 | 15940 | 15950 | 15940 | 80 |
| 496 | 20231102 | 122800 | 4809335230 | 15940 | 15970 | 15970 | 15940 | 127 |
| 497 | 20231102 | 122700 | 4807308150 | 15970 | 15970 | 15970 | 15970 | 1 |
| 498 | 20231102 | 122600 | 4807292180 | 15970 | 15970 | 15970 | 15960 | 197 |
| 499 | 20231102 | 122500 | 4804146420 | 15970 | 15970 | 15970 | 15970 | 9 |
| 500 | 20231102 | 122400 | 4804002690 | 15970 | 15970 | 15970 | 15970 | 1 |
| 501 | 20231102 | 122300 | 4803986720 | 15960 | 15970 | 15970 | 15960 | 201 |
| 502 | 20231102 | 122200 | 4800778630 | 15980 | 15990 | 16000 | 15980 | 473 |
| 503 | 20231102 | 122100 | 4793217010 | 15990 | 15920 | 15990 | 15910 | 1264 |
| 504 | 20231102 | 122000 | 4773059570 | 15910 | 15960 | 15960 | 15910 | 1268 |
| 505 | 20231102 | 121900 | 4752862380 | 15960 | 15960 | 15960 | 15950 | 806 |
| 506 | 20231102 | 121800 | 4740005640 | 15960 | 15990 | 15990 | 15960 | 1908 |
| 507 | 20231102 | 121700 | 4709542900 | 15990 | 16000 | 16000 | 15990 | 107 |
| 508 | 20231102 | 121600 | 4707831870 | 16000 | 16000 | 16000 | 16000 | 332 |
| 509 | 20231102 | 121500 | 4702519870 | 16000 | 16000 | 16000 | 16000 | 217 |
| 510 | 20231102 | 121400 | 4699047870 | 16000 | 15990 | 16000 | 15990 | 83 |
| 511 | 20231102 | 121300 | 4697720300 | 16000 | 15980 | 16000 | 15980 | 179 |
| 512 | 20231102 | 121200 | 4694859300 | 16000 | 16000 | 16000 | 15980 | 1415 |
| 513 | 20231102 | 121100 | 4672223280 | 16000 | 15990 | 16000 | 15990 | 581 |
| 514 | 20231102 | 121000 | 4662933010 | 15990 | 15990 | 15990 | 15990 | 672 |
| 515 | 20231102 | 120900 | 4652187730 | 15990 | 15970 | 15990 | 15970 | 703 |
| 516 | 20231102 | 120800 | 4640949750 | 15970 | 15970 | 15980 | 15970 | 1464 |
| 517 | 20231102 | 120700 | 4617565260 | 15980 | 15980 | 15990 | 15980 | 496 |
| 518 | 20231102 | 120600 | 4609637120 | 15980 | 15970 | 15980 | 15970 | 231 |
| 519 | 20231102 | 120500 | 4605947140 | 15970 | 15970 | 15970 | 15970 | 89 |
| 520 | 20231102 | 120400 | 4604525810 | 15970 | 15960 | 15970 | 15960 | 425 |
| 521 | 20231102 | 120300 | 4597742640 | 15960 | 15950 | 15960 | 15950 | 588 |
| 522 | 20231102 | 120200 | 4588362660 | 15960 | 15960 | 15960 | 15960 | 1 |
| 523 | 20231102 | 120100 | 4588346700 | 15940 | 15920 | 15940 | 15910 | 1207 |
| 524 | 20231102 | 120000 | 4569107330 | 15920 | 15920 | 15920 | 15920 | 239 |
| 525 | 20231102 | 115900 | 4565302450 | 15920 | 15910 | 15920 | 15910 | 250 |
| 526 | 20231102 | 115800 | 4561324350 | 15910 | 15910 | 15910 | 15910 | 21 |
| 527 | 20231102 | 115700 | 4560990240 | 15910 | 15910 | 15910 | 15900 | 351 |
| 528 | 20231102 | 115600 | 4555405880 | 15910 | 15910 | 15930 | 15900 | 947 |
| 529 | 20231102 | 115500 | 4540336880 | 15910 | 15930 | 15930 | 15910 | 124 |
| 530 | 20231102 | 115400 | 4538363660 | 15930 | 15940 | 15940 | 15930 | 5 |
| 531 | 20231102 | 115300 | 4538284000 | 15900 | 15900 | 15940 | 15900 | 571 |
| 532 | 20231102 | 115200 | 4529194900 | 15900 | 15890 | 15900 | 15880 | 323 |
| 533 | 20231102 | 115100 | 4524063310 | 15880 | 15860 | 15880 | 15860 | 57 |
| 534 | 20231102 | 115000 | 4523158730 | 15860 | 15860 | 15860 | 15850 | 611 |
| 535 | 20231102 | 114900 | 4513470870 | 15860 | 15910 | 15910 | 15860 | 3856 |
| 536 | 20231102 | 114800 | 4452235740 | 15940 | 15940 | 15940 | 15920 | 348 |
| 537 | 20231102 | 114700 | 4446693660 | 15940 | 15940 | 15940 | 15940 | 495 |
| 538 | 20231102 | 114600 | 4438803360 | 15930 | 15920 | 15930 | 15920 | 103 |
| 539 | 20231102 | 114500 | 4437162600 | 15920 | 15910 | 15990 | 15910 | 1603 |
| 540 | 20231102 | 114400 | 4411639880 | 15910 | 15920 | 15920 | 15910 | 730 |
| 541 | 20231102 | 114300 | 4400023330 | 15960 | 15940 | 15960 | 15910 | 2169 |
| 542 | 20231102 | 114200 | 4365486530 | 15940 | 15960 | 15960 | 15940 | 556 |
| 543 | 20231102 | 114100 | 4356616810 | 15980 | 15960 | 15980 | 15940 | 224 |
| 544 | 20231102 | 114000 | 4353041650 | 15940 | 15960 | 15990 | 15940 | 2573 |
| 545 | 20231102 | 113900 | 4311978460 | 15970 | 15980 | 15990 | 15960 | 335 |
| 546 | 20231102 | 113800 | 4306627370 | 15990 | 16010 | 16010 | 15990 | 727 |
| 547 | 20231102 | 113700 | 4294998080 | 16010 | 16000 | 16010 | 16000 | 319 |
| 548 | 20231102 | 113600 | 4289891470 | 16000 | 16000 | 16010 | 15960 | 1214 |
| 549 | 20231102 | 113500 | 4270479720 | 16010 | 15990 | 16010 | 15940 | 2159 |
| 550 | 20231102 | 113400 | 4235968230 | 15970 | 16010 | 16010 | 15970 | 287 |
| 551 | 20231102 | 113300 | 4231377020 | 16000 | 16000 | 16010 | 16000 | 347 |
| 552 | 20231102 | 113200 | 4225822740 | 15960 | 16010 | 16010 | 15960 | 981 |
| 553 | 20231102 | 113100 | 4210125200 | 16000 | 16010 | 16030 | 16000 | 2249 |
| 554 | 20231102 | 113000 | 4174114900 | 16020 | 16000 | 16020 | 16000 | 103 |
| 555 | 20231102 | 112900 | 4172465740 | 16000 | 16090 | 16090 | 15950 | 2838 |
| 556 | 20231102 | 112800 | 4127039900 | 16050 | 16030 | 16100 | 16030 | 2704 |
| 557 | 20231102 | 112700 | 4083587300 | 16030 | 15960 | 16030 | 15950 | 8789 |
| 558 | 20231102 | 112600 | 3942996830 | 15970 | 15930 | 15980 | 15930 | 2389 |
| 559 | 20231102 | 112500 | 3904909490 | 15920 | 15880 | 15920 | 15880 | 7340 |
| 560 | 20231102 | 112400 | 3788214600 | 15880 | 15850 | 15880 | 15850 | 1164 |
| 561 | 20231102 | 112300 | 3769737570 | 15850 | 15840 | 15850 | 15840 | 191 |
| 562 | 20231102 | 112200 | 3766710600 | 15830 | 15840 | 15850 | 15830 | 328 |
| 563 | 20231102 | 112100 | 3761515730 | 15840 | 15850 | 15850 | 15840 | 204 |
| 564 | 20231102 | 112000 | 3758283560 | 15850 | 15850 | 15850 | 15850 | 14 |
| 565 | 20231102 | 111900 | 3758061660 | 15850 | 15840 | 15850 | 15830 | 2639 |
| 566 | 20231102 | 111800 | 3716261940 | 15840 | 15850 | 15850 | 15840 | 329 |
| 567 | 20231102 | 111700 | 3711050080 | 15850 | 15850 | 15850 | 15850 | 152 |
| 568 | 20231102 | 111600 | 3708640880 | 15850 | 15840 | 15850 | 15830 | 763 |
| 569 | 20231102 | 111500 | 3696554140 | 15840 | 15820 | 15840 | 15820 | 205 |
| 570 | 20231102 | 111400 | 3693307920 | 15820 | 15800 | 15820 | 15800 | 135 |
| 571 | 20231102 | 111300 | 3691172760 | 15800 | 15800 | 15800 | 15800 | 412 |
| 572 | 20231102 | 111200 | 3684663160 | 15800 | 15790 | 15800 | 15780 | 268 |
| 573 | 20231102 | 111100 | 3680431290 | 15790 | 15780 | 15790 | 15780 | 79 |
| 574 | 20231102 | 111000 | 3679184660 | 15780 | 15790 | 15800 | 15780 | 495 |
| 575 | 20231102 | 110900 | 3671364410 | 15790 | 15740 | 15790 | 15740 | 425 |
| 576 | 20231102 | 110800 | 3664668210 | 15740 | 15720 | 15740 | 15720 | 228 |
| 577 | 20231102 | 110700 | 3661081550 | 15720 | 15720 | 15730 | 15720 | 560 |
| 578 | 20231102 | 110600 | 3652278050 | 15720 | 15720 | 15720 | 15720 | 391 |
| 579 | 20231102 | 110500 | 3646131530 | 15720 | 15730 | 15730 | 15720 | 514 |
| 580 | 20231102 | 110400 | 3638049540 | 15740 | 15740 | 15740 | 15730 | 602 |
| 581 | 20231102 | 110300 | 3628574100 | 15750 | 15780 | 15780 | 15740 | 1096 |
| 582 | 20231102 | 110200 | 3611312910 | 15800 | 15840 | 15840 | 15780 | 662 |
| 583 | 20231102 | 110100 | 3600850920 | 15840 | 15800 | 15840 | 15750 | 1286 |
| 584 | 20231102 | 110000 | 3580551810 | 15810 | 15910 | 15910 | 15810 | 3481 |
| 585 | 20231102 | 105900 | 3525334860 | 15880 | 15900 | 15910 | 15880 | 879 |
| 586 | 20231102 | 105800 | 3511356980 | 15900 | 15890 | 15900 | 15880 | 780 |
| 587 | 20231102 | 105700 | 3498957300 | 15890 | 15860 | 15890 | 15860 | 478 |
| 588 | 20231102 | 105600 | 3491370450 | 15850 | 15890 | 15890 | 15850 | 1172 |
| 589 | 20231102 | 105500 | 3472792800 | 15890 | 15870 | 15900 | 15860 | 1828 |
| 590 | 20231102 | 105400 | 3443748200 | 15860 | 15890 | 15890 | 15850 | 184 |
| 591 | 20231102 | 105300 | 3440825690 | 15890 | 15910 | 15920 | 15880 | 1868 |
| 592 | 20231102 | 105200 | 3411130930 | 15910 | 15850 | 15910 | 15850 | 3621 |
| 593 | 20231102 | 105100 | 3353657970 | 15840 | 15800 | 15850 | 15800 | 1771 |
| 594 | 20231102 | 105000 | 3325619780 | 15800 | 15760 | 15800 | 15740 | 1639 |
| 595 | 20231102 | 104900 | 3299784240 | 15760 | 15760 | 15760 | 15760 | 234 |
| 596 | 20231102 | 104800 | 3296096400 | 15750 | 15740 | 15750 | 15700 | 1355 |
| 597 | 20231102 | 104700 | 3274772440 | 15740 | 15740 | 15750 | 15740 | 449 |
| 598 | 20231102 | 104600 | 3267704670 | 15750 | 15720 | 15750 | 15700 | 3631 |
| 599 | 20231102 | 104500 | 3210605240 | 15720 | 15710 | 15720 | 15700 | 120 |
| 600 | 20231102 | 104400 | 3208718950 | 15700 | 15700 | 15730 | 15700 | 329 |
| 601 | 20231102 | 104300 | 3203553080 | 15660 | 15660 | 15660 | 15660 | 6 |
| 602 | 20231102 | 104200 | 3203459120 | 15660 | 15700 | 15720 | 15660 | 838 |
| 603 | 20231102 | 104100 | 3190296120 | 15710 | 15730 | 15730 | 15710 | 103 |
| 604 | 20231102 | 104000 | 3188677950 | 15730 | 15690 | 15740 | 15610 | 835 |
| 605 | 20231102 | 103900 | 3175566750 | 15680 | 15670 | 15690 | 15670 | 533 |
| 606 | 20231102 | 103800 | 3167212850 | 15670 | 15650 | 15670 | 15650 | 1794 |
| 607 | 20231102 | 103700 | 3139128240 | 15650 | 15610 | 15650 | 15600 | 1192 |
| 608 | 20231102 | 103600 | 3120501080 | 15610 | 15610 | 15610 | 15610 | 127 |
| 609 | 20231102 | 103500 | 3118518610 | 15600 | 15600 | 15600 | 15600 | 0 |
| 610 | 20231102 | 103400 | 3118518610 | 15600 | 15630 | 15630 | 15600 | 559 |
| 611 | 20231102 | 103300 | 3109795330 | 15630 | 15630 | 15630 | 15630 | 50 |
| 612 | 20231102 | 103200 | 3109013830 | 15640 | 15640 | 15640 | 15580 | 1542 |
| 613 | 20231102 | 103100 | 3084964910 | 15600 | 15600 | 15600 | 15580 | 300 |
| 614 | 20231102 | 103000 | 3080285830 | 15640 | 15650 | 15650 | 15580 | 413 |
| 615 | 20231102 | 102900 | 3073822550 | 15650 | 15610 | 15650 | 15600 | 2187 |
| 616 | 20231102 | 102800 | 3039660360 | 15620 | 15690 | 15690 | 15620 | 879 |
| 617 | 20231102 | 102700 | 3025909510 | 15690 | 15670 | 15690 | 15660 | 118 |
| 618 | 20231102 | 102600 | 3024061000 | 15660 | 15680 | 15690 | 15660 | 212 |
| 619 | 20231102 | 102500 | 3020736100 | 15680 | 15680 | 15680 | 15670 | 606 |
| 620 | 20231102 | 102400 | 3011235810 | 15680 | 15640 | 15680 | 15640 | 423 |
| 621 | 20231102 | 102300 | 3004604570 | 15640 | 15680 | 15680 | 15640 | 203 |
| 622 | 20231102 | 102200 | 3001428330 | 15680 | 15620 | 15680 | 15620 | 1917 |
| 623 | 20231102 | 102100 | 2971459730 | 15620 | 15620 | 15620 | 15570 | 133 |
| 624 | 20231102 | 102000 | 2969383040 | 15560 | 15550 | 15560 | 15550 | 168 |
| 625 | 20231102 | 101900 | 2966770110 | 15550 | 15630 | 15650 | 15550 | 2663 |
| 626 | 20231102 | 101800 | 2925258270 | 15650 | 15630 | 15650 | 15620 | 2876 |
| 627 | 20231102 | 101700 | 2880310000 | 15620 | 15680 | 15680 | 15620 | 4792 |
| 628 | 20231102 | 101600 | 2805311570 | 15690 | 15730 | 15740 | 15690 | 4495 |
| 629 | 20231102 | 101500 | 2734653670 | 15730 | 15730 | 15770 | 15730 | 400 |
| 630 | 20231102 | 101400 | 2728353730 | 15730 | 15770 | 15770 | 15720 | 2800 |
| 631 | 20231102 | 101300 | 2684268330 | 15770 | 15800 | 15820 | 15770 | 3388 |
| 632 | 20231102 | 101200 | 2630761200 | 15800 | 15830 | 15830 | 15740 | 3764 |
| 633 | 20231102 | 101100 | 2571297420 | 15910 | 15800 | 15950 | 15800 | 8980 |
| 634 | 20231102 | 101000 | 2428774040 | 15790 | 15680 | 15820 | 15680 | 3530 |
| 635 | 20231102 | 100900 | 2373205100 | 15670 | 15640 | 15670 | 15640 | 1734 |
| 636 | 20231102 | 100800 | 2346066910 | 15640 | 15620 | 15640 | 15620 | 565 |
| 637 | 20231102 | 100700 | 2337230470 | 15620 | 15630 | 15630 | 15600 | 847 |
| 638 | 20231102 | 100600 | 2323997810 | 15630 | 15620 | 15630 | 15600 | 1417 |
| 639 | 20231102 | 100500 | 2301877170 | 15620 | 15590 | 15620 | 15590 | 1408 |
| 640 | 20231102 | 100400 | 2279912520 | 15600 | 15590 | 15600 | 15580 | 1659 |
| 641 | 20231102 | 100300 | 2254035050 | 15600 | 15570 | 15600 | 15570 | 2407 |
| 642 | 20231102 | 100200 | 2216537960 | 15570 | 15540 | 15570 | 15540 | 1126 |
| 643 | 20231102 | 100100 | 2199023540 | 15530 | 15470 | 15530 | 15460 | 6529 |
| 644 | 20231102 | 100000 | 2097873740 | 15470 | 15460 | 15470 | 15460 | 2220 |
| 645 | 20231102 | 095900 | 2063537380 | 15460 | 15450 | 15470 | 15450 | 1423 |
| 646 | 20231102 | 095800 | 2041539010 | 15450 | 15450 | 15450 | 15440 | 168 |
| 647 | 20231102 | 095700 | 2038943510 | 15450 | 15460 | 15460 | 15440 | 383 |
| 648 | 20231102 | 095600 | 2033026560 | 15460 | 15460 | 15470 | 15450 | 2249 |
| 649 | 20231102 | 095500 | 1998263790 | 15460 | 15450 | 15460 | 15450 | 336 |
| 650 | 20231102 | 095400 | 1993070040 | 15440 | 15420 | 15450 | 15420 | 2502 |
| 651 | 20231102 | 095300 | 1954436860 | 15440 | 15410 | 15440 | 15400 | 2685 |
| 652 | 20231102 | 095200 | 1913029280 | 15410 | 15410 | 15410 | 15400 | 1078 |
| 653 | 20231102 | 095100 | 1896420010 | 15410 | 15400 | 15420 | 15390 | 1384 |
| 654 | 20231102 | 095000 | 1875097610 | 15400 | 15350 | 15410 | 15350 | 11417 |
| 655 | 20231102 | 094900 | 1699451250 | 15350 | 15340 | 15350 | 15340 | 1037 |
| 656 | 20231102 | 094800 | 1683541410 | 15350 | 15340 | 15350 | 15340 | 628 |
| 657 | 20231102 | 094700 | 1673907020 | 15340 | 15330 | 15340 | 15330 | 123 |
| 658 | 20231102 | 094600 | 1672021220 | 15340 | 15340 | 15340 | 15330 | 54 |
| 659 | 20231102 | 094500 | 1671193270 | 15330 | 15330 | 15340 | 15270 | 10061 |
| 660 | 20231102 | 094400 | 1517501680 | 15330 | 15330 | 15330 | 15320 | 613 |
| 661 | 20231102 | 094300 | 1508104450 | 15330 | 15330 | 15330 | 15320 | 505 |
| 662 | 20231102 | 094200 | 1500364800 | 15330 | 15360 | 15360 | 15330 | 1539 |
| 663 | 20231102 | 094100 | 1476745480 | 15350 | 15340 | 15360 | 15330 | 2663 |
| 664 | 20231102 | 094000 | 1435875460 | 15340 | 15320 | 15340 | 15320 | 1781 |
| 665 | 20231102 | 093900 | 1408565190 | 15310 | 15280 | 15310 | 15260 | 7966 |
| 666 | 20231102 | 093800 | 1286730880 | 15280 | 15280 | 15280 | 15280 | 594 |
| 667 | 20231102 | 093700 | 1277654560 | 15280 | 15220 | 15280 | 15220 | 6871 |
| 668 | 20231102 | 093600 | 1172844740 | 15220 | 15220 | 15230 | 15200 | 1365 |
| 669 | 20231102 | 093500 | 1152085420 | 15200 | 15230 | 15230 | 15190 | 1217 |
| 670 | 20231102 | 093400 | 1133587600 | 15230 | 15230 | 15240 | 15230 | 138 |
| 671 | 20231102 | 093300 | 1131485850 | 15230 | 15220 | 15250 | 15220 | 677 |
| 672 | 20231102 | 093200 | 1121176430 | 15200 | 15240 | 15240 | 15200 | 224 |
| 673 | 20231102 | 093100 | 1117767270 | 15240 | 15250 | 15250 | 15230 | 1423 |
| 674 | 20231102 | 093000 | 1096093680 | 15250 | 15240 | 15250 | 15230 | 371 |
| 675 | 20231102 | 092900 | 1090439590 | 15240 | 15240 | 15240 | 15220 | 529 |
| 676 | 20231102 | 092800 | 1082381750 | 15240 | 15220 | 15250 | 15210 | 2245 |
| 677 | 20231102 | 092700 | 1048187660 | 15220 | 15240 | 15240 | 15220 | 340 |
| 678 | 20231102 | 092600 | 1043009220 | 15240 | 15240 | 15250 | 15230 | 2652 |
| 679 | 20231102 | 092500 | 1002606470 | 15240 | 15210 | 15240 | 15210 | 1168 |
| 680 | 20231102 | 092400 | 984828690 | 15200 | 15190 | 15200 | 15190 | 479 |
| 681 | 20231102 | 092300 | 977548790 | 15170 | 15140 | 15200 | 15140 | 598 |
| 682 | 20231102 | 092200 | 968466330 | 15140 | 15220 | 15220 | 15140 | 1113 |
| 683 | 20231102 | 092100 | 951595190 | 15190 | 15250 | 15250 | 15190 | 1520 |
| 684 | 20231102 | 092000 | 928467400 | 15250 | 15250 | 15250 | 15200 | 624 |
| 685 | 20231102 | 091900 | 918955790 | 15270 | 15270 | 15270 | 15200 | 520 |
| 686 | 20231102 | 091800 | 911018890 | 15270 | 15220 | 15270 | 15210 | 4005 |
| 687 | 20231102 | 091700 | 849995720 | 15210 | 15200 | 15230 | 15200 | 2039 |
| 688 | 20231102 | 091600 | 818977960 | 15170 | 15170 | 15220 | 15170 | 3069 |
| 689 | 20231102 | 091500 | 772375150 | 15170 | 15170 | 15170 | 15160 | 518 |
| 690 | 20231102 | 091400 | 764517390 | 15170 | 15190 | 15200 | 15170 | 778 |
| 691 | 20231102 | 091300 | 752710630 | 15180 | 15180 | 15180 | 15180 | 31 |
| 692 | 20231102 | 091200 | 752240050 | 15170 | 15230 | 15230 | 15170 | 2104 |
| 693 | 20231102 | 091100 | 720244660 | 15220 | 15270 | 15270 | 15210 | 1208 |
| 694 | 20231102 | 091000 | 701840420 | 15270 | 15260 | 15280 | 15230 | 4866 |
| 695 | 20231102 | 090900 | 627637980 | 15260 | 15260 | 15270 | 15230 | 1972 |
| 696 | 20231102 | 090800 | 597547870 | 15280 | 15290 | 15300 | 15250 | 544 |
| 697 | 20231102 | 090700 | 589231930 | 15290 | 15250 | 15340 | 15170 | 5400 |
| 698 | 20231102 | 090600 | 506771810 | 15250 | 15080 | 15250 | 15080 | 13658 |
| 699 | 20231102 | 090500 | 299350210 | 15120 | 15000 | 15120 | 14990 | 5975 |
| 700 | 20231102 | 090400 | 209285830 | 14990 | 15050 | 15060 | 14990 | 2592 |
| 701 | 20231102 | 090300 | 170367090 | 15060 | 15000 | 15070 | 15000 | 336 |
| 702 | 20231102 | 090200 | 165312950 | 15070 | 15070 | 15070 | 15000 | 2823 |
| 703 | 20231102 | 090100 | 122847810 | 15080 | 15070 | 15080 | 14980 | 1866 |
| 704 | 20231102 | 090000 | 94847760 | 15080 | 15050 | 15080 | 14950 | 6311 |