42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 3 | 20230620 | 204800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 4 | 20230620 | 204700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 5 | 20230620 | 204600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 6 | 20230620 | 204500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 7 | 20230620 | 204400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 8 | 20230620 | 204300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 9 | 20230620 | 204200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 10 | 20230620 | 204100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 11 | 20230620 | 204000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 12 | 20230620 | 203900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 13 | 20230620 | 203800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 14 | 20230620 | 203700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 15 | 20230620 | 203600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 16 | 20230620 | 203500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 17 | 20230620 | 203400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 18 | 20230620 | 203300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 19 | 20230620 | 203200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 20 | 20230620 | 203100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 21 | 20230620 | 203000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 22 | 20230620 | 202900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 23 | 20230620 | 202800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 24 | 20230620 | 202700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 25 | 20230620 | 202600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 26 | 20230620 | 202500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 27 | 20230620 | 202400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 28 | 20230620 | 202300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 29 | 20230620 | 202200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 30 | 20230620 | 202100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 31 | 20230620 | 202000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 32 | 20230620 | 201900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 33 | 20230620 | 201800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 34 | 20230620 | 201700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 35 | 20230620 | 201600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 36 | 20230620 | 201500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 37 | 20230620 | 201400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 38 | 20230620 | 201300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 39 | 20230620 | 201200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 40 | 20230620 | 201100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 41 | 20230620 | 201000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 42 | 20230620 | 200900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 43 | 20230620 | 200800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 44 | 20230620 | 200700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 45 | 20230620 | 200600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 46 | 20230620 | 200500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 47 | 20230620 | 200400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 48 | 20230620 | 200300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 49 | 20230620 | 200200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 50 | 20230620 | 200100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 51 | 20230620 | 200000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 52 | 20230620 | 195900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 53 | 20230620 | 195800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 54 | 20230620 | 195700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 55 | 20230620 | 195600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 56 | 20230620 | 195500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 57 | 20230620 | 195400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 58 | 20230620 | 195300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 59 | 20230620 | 195200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 60 | 20230620 | 195100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 61 | 20230620 | 195000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 62 | 20230620 | 194900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 63 | 20230620 | 194800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 64 | 20230620 | 194700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 65 | 20230620 | 194600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 66 | 20230620 | 194500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 67 | 20230620 | 194400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 68 | 20230620 | 194300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 69 | 20230620 | 194200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 70 | 20230620 | 194100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 71 | 20230620 | 194000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 72 | 20230620 | 193900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 73 | 20230620 | 193800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 74 | 20230620 | 193700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 75 | 20230620 | 193600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 76 | 20230620 | 193500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 77 | 20230620 | 193400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 78 | 20230620 | 193300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 79 | 20230620 | 193200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 80 | 20230620 | 193100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 81 | 20230620 | 193000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 82 | 20230620 | 192900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 83 | 20230620 | 192800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 84 | 20230620 | 192700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 85 | 20230620 | 192600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 86 | 20230620 | 192500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 87 | 20230620 | 192400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 88 | 20230620 | 192300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 89 | 20230620 | 192200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 90 | 20230620 | 192100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 91 | 20230620 | 192000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 92 | 20230620 | 191900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 93 | 20230620 | 191800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 94 | 20230620 | 191700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 95 | 20230620 | 191600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 96 | 20230620 | 191500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 97 | 20230620 | 191400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 98 | 20230620 | 191300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 99 | 20230620 | 191200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 100 | 20230620 | 191100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 101 | 20230620 | 191000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 102 | 20230620 | 190900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 103 | 20230620 | 190800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 104 | 20230620 | 190700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 105 | 20230620 | 190600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 106 | 20230620 | 190500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 107 | 20230620 | 190400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 108 | 20230620 | 190300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 109 | 20230620 | 190200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 110 | 20230620 | 190100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 111 | 20230620 | 190000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 112 | 20230620 | 185900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 113 | 20230620 | 185800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 114 | 20230620 | 185700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 115 | 20230620 | 185600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 116 | 20230620 | 185500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 117 | 20230620 | 185400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 118 | 20230620 | 185300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 119 | 20230620 | 185200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 120 | 20230620 | 185100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 121 | 20230620 | 185000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 122 | 20230620 | 184900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 123 | 20230620 | 184800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 124 | 20230620 | 184700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 125 | 20230620 | 184600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 126 | 20230620 | 184500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 127 | 20230620 | 184400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 128 | 20230620 | 184300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 129 | 20230620 | 184200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 130 | 20230620 | 184100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 131 | 20230620 | 184000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 132 | 20230620 | 183900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 133 | 20230620 | 183800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 134 | 20230620 | 183700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 135 | 20230620 | 183600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 136 | 20230620 | 183500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 137 | 20230620 | 183400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 138 | 20230620 | 183300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 139 | 20230620 | 183200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 140 | 20230620 | 183100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 141 | 20230620 | 183000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 142 | 20230620 | 182900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 143 | 20230620 | 182800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 144 | 20230620 | 182700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 145 | 20230620 | 182600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 146 | 20230620 | 182500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 147 | 20230620 | 182400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 148 | 20230620 | 182300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 149 | 20230620 | 182200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 150 | 20230620 | 182100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 151 | 20230620 | 182000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 152 | 20230620 | 181900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 153 | 20230620 | 181800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 154 | 20230620 | 181700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 155 | 20230620 | 181600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 156 | 20230620 | 181500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 157 | 20230620 | 181400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 158 | 20230620 | 181300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 159 | 20230620 | 181200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 160 | 20230620 | 181100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 161 | 20230620 | 181000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 162 | 20230620 | 180900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 163 | 20230620 | 180800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 164 | 20230620 | 180700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 165 | 20230620 | 180600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 166 | 20230620 | 180500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 167 | 20230620 | 180400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 168 | 20230620 | 180300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 169 | 20230620 | 180200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 170 | 20230620 | 180100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 171 | 20230620 | 180000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 172 | 20230620 | 175900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 173 | 20230620 | 175800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 174 | 20230620 | 175700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 175 | 20230620 | 175600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 176 | 20230620 | 175500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 177 | 20230620 | 175400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 178 | 20230620 | 175300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 179 | 20230620 | 175200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 180 | 20230620 | 175100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 181 | 20230620 | 175000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 182 | 20230620 | 174900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 183 | 20230620 | 174800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 184 | 20230620 | 174700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 185 | 20230620 | 174600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 186 | 20230620 | 174500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 187 | 20230620 | 174400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 188 | 20230620 | 174300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 189 | 20230620 | 174200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 190 | 20230620 | 174100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 191 | 20230620 | 174000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 192 | 20230620 | 173900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 193 | 20230620 | 173800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 194 | 20230620 | 173700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 195 | 20230620 | 173600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 196 | 20230620 | 173500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 197 | 20230620 | 173400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 198 | 20230620 | 173300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 199 | 20230620 | 173200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 200 | 20230620 | 173100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 201 | 20230620 | 173000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 202 | 20230620 | 172900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 203 | 20230620 | 172800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 204 | 20230620 | 172700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 205 | 20230620 | 172600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 206 | 20230620 | 172500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 207 | 20230620 | 172400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 208 | 20230620 | 172300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 209 | 20230620 | 172200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 210 | 20230620 | 172100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 211 | 20230620 | 172000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 212 | 20230620 | 171900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 213 | 20230620 | 171800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 214 | 20230620 | 171700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 215 | 20230620 | 171600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 216 | 20230620 | 171500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 217 | 20230620 | 171400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 218 | 20230620 | 171300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 219 | 20230620 | 171200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 220 | 20230620 | 171100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 221 | 20230620 | 171000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 222 | 20230620 | 170900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 223 | 20230620 | 170800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 224 | 20230620 | 170700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 225 | 20230620 | 170600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 226 | 20230620 | 170500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 227 | 20230620 | 170400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 228 | 20230620 | 170300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 229 | 20230620 | 170200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 230 | 20230620 | 170100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 231 | 20230620 | 170000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 232 | 20230620 | 165900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 233 | 20230620 | 165800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 234 | 20230620 | 165700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 235 | 20230620 | 165600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 236 | 20230620 | 165500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 237 | 20230620 | 165400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 238 | 20230620 | 165300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 239 | 20230620 | 165200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 240 | 20230620 | 165100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 241 | 20230620 | 165000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 242 | 20230620 | 164900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 243 | 20230620 | 164800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 244 | 20230620 | 164700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 245 | 20230620 | 164600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 246 | 20230620 | 164500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 247 | 20230620 | 164400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 248 | 20230620 | 164300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 249 | 20230620 | 164200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 250 | 20230620 | 164100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 251 | 20230620 | 164000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 252 | 20230620 | 163900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 253 | 20230620 | 163800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 254 | 20230620 | 163700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 255 | 20230620 | 163600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 256 | 20230620 | 163500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 257 | 20230620 | 163400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 258 | 20230620 | 163300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 259 | 20230620 | 163200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 260 | 20230620 | 163100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 261 | 20230620 | 163000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 262 | 20230620 | 162900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 263 | 20230620 | 162800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 264 | 20230620 | 162700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 265 | 20230620 | 162600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 266 | 20230620 | 162500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 267 | 20230620 | 162400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 268 | 20230620 | 162300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 269 | 20230620 | 162200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 270 | 20230620 | 162100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 271 | 20230620 | 162000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 272 | 20230620 | 161900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 273 | 20230620 | 161800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 274 | 20230620 | 161700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 275 | 20230620 | 161600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 276 | 20230620 | 161500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 277 | 20230620 | 161400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 278 | 20230620 | 161300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 279 | 20230620 | 161200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 280 | 20230620 | 161100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 281 | 20230620 | 161000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 282 | 20230620 | 160900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 283 | 20230620 | 160800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 284 | 20230620 | 160700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 285 | 20230620 | 160600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 286 | 20230620 | 160500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 287 | 20230620 | 160400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 288 | 20230620 | 160300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 289 | 20230620 | 160200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 290 | 20230620 | 160100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 291 | 20230620 | 160000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 292 | 20230620 | 155900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 293 | 20230620 | 155800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 294 | 20230620 | 155700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 295 | 20230620 | 155600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 296 | 20230620 | 155500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 297 | 20230620 | 155400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 298 | 20230620 | 155300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 299 | 20230620 | 155200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 300 | 20230620 | 155100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 301 | 20230620 | 155000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 302 | 20230620 | 154900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 303 | 20230620 | 154800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 304 | 20230620 | 154700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 305 | 20230620 | 154600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 306 | 20230620 | 154500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 307 | 20230620 | 154400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 308 | 20230620 | 154300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 309 | 20230620 | 154200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 310 | 20230620 | 154100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 311 | 20230620 | 154000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 312 | 20230620 | 153900 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 313 | 20230620 | 153800 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 314 | 20230620 | 153700 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 315 | 20230620 | 153600 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 316 | 20230620 | 153500 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 317 | 20230620 | 153400 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 318 | 20230620 | 153300 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 319 | 20230620 | 153200 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 320 | 20230620 | 153100 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 321 | 20230620 | 153000 | 177421142000 | 262000 | 262000 | 262000 | 262000 | 15109 |
| 322 | 20230620 | 152900 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 323 | 20230620 | 152800 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 324 | 20230620 | 152700 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 325 | 20230620 | 152600 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 326 | 20230620 | 152500 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 327 | 20230620 | 152400 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 328 | 20230620 | 152300 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 329 | 20230620 | 152200 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 330 | 20230620 | 152100 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 331 | 20230620 | 152000 | 173462584000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 332 | 20230620 | 151900 | 173462584000 | 262500 | 263000 | 263000 | 262000 | 3275 |
| 333 | 20230620 | 151800 | 172602595500 | 262500 | 263000 | 263000 | 262500 | 729 |
| 334 | 20230620 | 151700 | 172411069000 | 262500 | 263000 | 263000 | 262500 | 545 |
| 335 | 20230620 | 151600 | 172267963000 | 263000 | 263000 | 263000 | 262500 | 979 |
| 336 | 20230620 | 151500 | 172010786500 | 262500 | 263000 | 263000 | 262500 | 724 |
| 337 | 20230620 | 151400 | 171820534000 | 263000 | 263500 | 263500 | 262500 | 982 |
| 338 | 20230620 | 151300 | 171562258500 | 263000 | 263000 | 263000 | 262500 | 2962 |
| 339 | 20230620 | 151200 | 170783406500 | 262500 | 262500 | 263000 | 262000 | 1319 |
| 340 | 20230620 | 151100 | 170436865000 | 262500 | 262000 | 262500 | 262000 | 2960 |
| 341 | 20230620 | 151000 | 169660481500 | 262500 | 262500 | 262500 | 262000 | 1875 |
| 342 | 20230620 | 150900 | 169168404500 | 262500 | 262500 | 262500 | 262000 | 339 |
| 343 | 20230620 | 150800 | 169079459000 | 262500 | 262500 | 262500 | 262000 | 1720 |
| 344 | 20230620 | 150700 | 168628049500 | 262500 | 263000 | 263000 | 262000 | 1664 |
| 345 | 20230620 | 150600 | 168191226000 | 263000 | 262500 | 263000 | 262500 | 319 |
| 346 | 20230620 | 150500 | 168107421500 | 262500 | 263000 | 263000 | 262500 | 717 |
| 347 | 20230620 | 150400 | 167919103000 | 262500 | 262500 | 263000 | 262000 | 733 |
| 348 | 20230620 | 150300 | 167726532000 | 262500 | 262500 | 263000 | 262000 | 5320 |
| 349 | 20230620 | 150200 | 166330074500 | 262500 | 262500 | 262500 | 262000 | 3454 |
| 350 | 20230620 | 150100 | 165424501500 | 262500 | 262500 | 262500 | 262000 | 1044 |
| 351 | 20230620 | 150000 | 165150767000 | 262500 | 263000 | 263000 | 262500 | 3842 |
| 352 | 20230620 | 145900 | 164142150500 | 262500 | 263000 | 263000 | 262500 | 1030 |
| 353 | 20230620 | 145800 | 163871617500 | 262500 | 263000 | 263000 | 262500 | 511 |
| 354 | 20230620 | 145700 | 163737327500 | 262500 | 262500 | 263000 | 262500 | 451 |
| 355 | 20230620 | 145600 | 163618855500 | 262500 | 263000 | 263000 | 262500 | 967 |
| 356 | 20230620 | 145500 | 163364943500 | 263000 | 262500 | 263000 | 262500 | 364 |
| 357 | 20230620 | 145400 | 163269377500 | 263000 | 263000 | 263000 | 262500 | 843 |
| 358 | 20230620 | 145300 | 163047797000 | 263000 | 263000 | 263000 | 262500 | 638 |
| 359 | 20230620 | 145200 | 162880208000 | 263000 | 263000 | 263000 | 262500 | 569 |
| 360 | 20230620 | 145100 | 162730801500 | 262500 | 262500 | 263000 | 262500 | 1300 |
| 361 | 20230620 | 145000 | 162389052500 | 262500 | 263000 | 263000 | 262500 | 6318 |
| 362 | 20230620 | 144900 | 160727717500 | 263500 | 263000 | 263500 | 263000 | 759 |
| 363 | 20230620 | 144800 | 160527982000 | 263500 | 263500 | 263500 | 263000 | 391 |
| 364 | 20230620 | 144700 | 160425001000 | 263500 | 263500 | 263500 | 263000 | 403 |
| 365 | 20230620 | 144600 | 160318933500 | 263500 | 263500 | 263500 | 263000 | 492 |
| 366 | 20230620 | 144500 | 160189378500 | 263000 | 263500 | 263500 | 263000 | 419 |
| 367 | 20230620 | 144400 | 160079111500 | 263000 | 263500 | 263500 | 263000 | 335 |
| 368 | 20230620 | 144300 | 159990939000 | 263500 | 263500 | 263500 | 263000 | 608 |
| 369 | 20230620 | 144200 | 159831012000 | 263500 | 263000 | 263500 | 263000 | 397 |
| 370 | 20230620 | 144100 | 159726506500 | 263500 | 263500 | 263500 | 263000 | 494 |
| 371 | 20230620 | 144000 | 159596445500 | 263500 | 263500 | 263500 | 263000 | 1555 |
| 372 | 20230620 | 143900 | 159186718000 | 263500 | 263500 | 263500 | 263000 | 1134 |
| 373 | 20230620 | 143800 | 158888024000 | 263500 | 263500 | 263500 | 263000 | 793 |
| 374 | 20230620 | 143700 | 158679143500 | 263000 | 263500 | 263500 | 263000 | 1545 |
| 375 | 20230620 | 143600 | 158272098500 | 263500 | 263500 | 263500 | 263000 | 268 |
| 376 | 20230620 | 143500 | 158201502000 | 263500 | 263000 | 263500 | 263000 | 341 |
| 377 | 20230620 | 143400 | 158111788500 | 263000 | 263000 | 263500 | 263000 | 318 |
| 378 | 20230620 | 143300 | 158028127500 | 263500 | 263500 | 263500 | 263000 | 667 |
| 379 | 20230620 | 143200 | 157852567500 | 263000 | 263000 | 263500 | 263000 | 499 |
| 380 | 20230620 | 143100 | 157721315000 | 263500 | 263500 | 263500 | 263000 | 632 |
| 381 | 20230620 | 143000 | 157555078000 | 263500 | 263000 | 263500 | 263000 | 890 |
| 382 | 20230620 | 142900 | 157320975000 | 263000 | 263500 | 263500 | 263000 | 529 |
| 383 | 20230620 | 142800 | 157181667500 | 263000 | 263000 | 263500 | 263000 | 310 |
| 384 | 20230620 | 142700 | 157100112500 | 263000 | 262500 | 263500 | 262000 | 6102 |
| 385 | 20230620 | 142600 | 155497412500 | 262000 | 262500 | 263000 | 262000 | 5036 |
| 386 | 20230620 | 142500 | 154175728500 | 263000 | 262500 | 263000 | 262500 | 691 |
| 387 | 20230620 | 142400 | 153994311000 | 262500 | 262500 | 263000 | 262500 | 362 |
| 388 | 20230620 | 142300 | 153899227500 | 262500 | 263000 | 263000 | 262500 | 402 |
| 389 | 20230620 | 142200 | 153793677000 | 262500 | 263000 | 263000 | 262500 | 294 |
| 390 | 20230620 | 142100 | 153716465500 | 263000 | 262500 | 263000 | 262500 | 560 |
| 391 | 20230620 | 142000 | 153569398500 | 263000 | 262500 | 263000 | 262500 | 306 |
| 392 | 20230620 | 141900 | 153488992000 | 262500 | 262500 | 263000 | 262500 | 233 |
| 393 | 20230620 | 141800 | 153427777000 | 262500 | 263000 | 263000 | 262500 | 862 |
| 394 | 20230620 | 141700 | 153201483000 | 263000 | 263000 | 263500 | 263000 | 3968 |
| 395 | 20230620 | 141600 | 152157888000 | 263500 | 263500 | 263500 | 263000 | 203 |
| 396 | 20230620 | 141500 | 152104425500 | 263000 | 263000 | 263500 | 263000 | 1150 |
| 397 | 20230620 | 141400 | 151801947000 | 263500 | 264000 | 264000 | 263000 | 2835 |
| 398 | 20230620 | 141300 | 151054969000 | 263500 | 263500 | 264000 | 263500 | 294 |
| 399 | 20230620 | 141200 | 150977403500 | 263500 | 263500 | 264000 | 263500 | 662 |
| 400 | 20230620 | 141100 | 150802852500 | 264000 | 264000 | 264000 | 263500 | 130 |
| 401 | 20230620 | 141000 | 150768546500 | 264000 | 264000 | 264000 | 263500 | 472 |
| 402 | 20230620 | 140900 | 150644009500 | 264000 | 264000 | 264000 | 263500 | 299 |
| 403 | 20230620 | 140800 | 150565103500 | 263500 | 263500 | 264000 | 263000 | 3374 |
| 404 | 20230620 | 140700 | 149675789500 | 263500 | 263000 | 263500 | 263000 | 886 |
| 405 | 20230620 | 140600 | 149442563000 | 263500 | 263000 | 263500 | 263000 | 477 |
| 406 | 20230620 | 140500 | 149317025000 | 263000 | 263500 | 263500 | 263000 | 327 |
| 407 | 20230620 | 140400 | 149230914000 | 263000 | 263000 | 263500 | 263000 | 2707 |
| 408 | 20230620 | 140300 | 148518935500 | 263500 | 263500 | 263500 | 263000 | 330 |
| 409 | 20230620 | 140200 | 148432132500 | 263000 | 263500 | 263500 | 263000 | 577 |
| 410 | 20230620 | 140100 | 148280273500 | 263500 | 263000 | 263500 | 263000 | 1126 |
| 411 | 20230620 | 140000 | 147983640500 | 263500 | 263500 | 263500 | 263000 | 821 |
| 412 | 20230620 | 135900 | 147767630500 | 263500 | 263500 | 264000 | 263000 | 2941 |
| 413 | 20230620 | 135800 | 146992709500 | 263500 | 263500 | 264000 | 263500 | 334 |
| 414 | 20230620 | 135700 | 146904645000 | 263500 | 264000 | 264000 | 263500 | 295 |
| 415 | 20230620 | 135600 | 146826886500 | 264000 | 263500 | 264000 | 263500 | 1514 |
| 416 | 20230620 | 135500 | 146427923500 | 263500 | 263500 | 264000 | 263500 | 464 |
| 417 | 20230620 | 135400 | 146305619500 | 264000 | 263500 | 264000 | 263500 | 290 |
| 418 | 20230620 | 135300 | 146229158500 | 263500 | 264000 | 264000 | 263500 | 456 |
| 419 | 20230620 | 135200 | 146108869000 | 264000 | 264000 | 264000 | 263500 | 205 |
| 420 | 20230620 | 135100 | 146054804000 | 263500 | 263500 | 264000 | 263500 | 395 |
| 421 | 20230620 | 135000 | 145950684000 | 264000 | 263500 | 264000 | 263500 | 876 |
| 422 | 20230620 | 134900 | 145719777000 | 263500 | 263500 | 264000 | 263500 | 545 |
| 423 | 20230620 | 134800 | 145576068000 | 263500 | 263500 | 264000 | 263500 | 782 |
| 424 | 20230620 | 134700 | 145369891500 | 264000 | 263500 | 264000 | 263500 | 306 |
| 425 | 20230620 | 134600 | 145289174500 | 263500 | 264000 | 264000 | 263500 | 408 |
| 426 | 20230620 | 134500 | 145181618500 | 264000 | 263500 | 264000 | 263500 | 106 |
| 427 | 20230620 | 134400 | 145153649500 | 264000 | 264000 | 264000 | 263500 | 164 |
| 428 | 20230620 | 134300 | 145110380500 | 263500 | 264000 | 264000 | 263500 | 167 |
| 429 | 20230620 | 134200 | 145066332500 | 264000 | 264000 | 264000 | 263500 | 476 |
| 430 | 20230620 | 134100 | 144940714500 | 264000 | 264000 | 264000 | 263500 | 199 |
| 431 | 20230620 | 134000 | 144888249500 | 264000 | 264000 | 264000 | 263500 | 210 |
| 432 | 20230620 | 133900 | 144832884000 | 264000 | 264500 | 265000 | 264000 | 3930 |
| 433 | 20230620 | 133800 | 143794275000 | 264500 | 264500 | 265000 | 264500 | 214 |
| 434 | 20230620 | 133700 | 143737652500 | 265000 | 264500 | 265000 | 264500 | 452 |
| 435 | 20230620 | 133600 | 143618074000 | 264500 | 265000 | 265000 | 264500 | 196 |
| 436 | 20230620 | 133500 | 143566182000 | 265000 | 264500 | 265000 | 264500 | 259 |
| 437 | 20230620 | 133400 | 143497665500 | 264500 | 264500 | 265000 | 264500 | 561 |
| 438 | 20230620 | 133300 | 143349265000 | 264500 | 265000 | 265000 | 264500 | 361 |
| 439 | 20230620 | 133200 | 143253762000 | 264500 | 264500 | 265000 | 264500 | 311 |
| 440 | 20230620 | 133100 | 143171499000 | 264500 | 264500 | 265000 | 264500 | 280 |
| 441 | 20230620 | 133000 | 143097359000 | 265000 | 264500 | 265000 | 264500 | 477 |
| 442 | 20230620 | 132900 | 142971072500 | 264500 | 265000 | 265000 | 264500 | 550 |
| 443 | 20230620 | 132800 | 142825491500 | 265000 | 265000 | 265000 | 264500 | 384 |
| 444 | 20230620 | 132700 | 142723761500 | 265000 | 265000 | 265000 | 264500 | 292 |
| 445 | 20230620 | 132600 | 142646385000 | 265000 | 264500 | 265000 | 264500 | 477 |
| 446 | 20230620 | 132500 | 142520120500 | 264500 | 264000 | 265000 | 264000 | 2056 |
| 447 | 20230620 | 132400 | 141976274000 | 264000 | 264500 | 264500 | 264000 | 326 |
| 448 | 20230620 | 132300 | 141890069500 | 264500 | 264500 | 264500 | 264000 | 414 |
| 449 | 20230620 | 132200 | 141780622000 | 264500 | 264000 | 264500 | 264000 | 333 |
| 450 | 20230620 | 132100 | 141692661500 | 264000 | 264000 | 264500 | 263500 | 2836 |
| 451 | 20230620 | 132000 | 140943998000 | 263500 | 264000 | 264000 | 263500 | 181 |
| 452 | 20230620 | 131900 | 140896292000 | 264000 | 264000 | 264000 | 263500 | 606 |
| 453 | 20230620 | 131800 | 140736469000 | 264000 | 264000 | 264500 | 263500 | 360 |
| 454 | 20230620 | 131700 | 140641495000 | 264000 | 264000 | 264500 | 264000 | 497 |
| 455 | 20230620 | 131600 | 140510238000 | 264000 | 264000 | 264000 | 263500 | 458 |
| 456 | 20230620 | 131500 | 140389360500 | 264000 | 264000 | 264000 | 263500 | 827 |
| 457 | 20230620 | 131400 | 140171057000 | 264000 | 264000 | 264500 | 263500 | 822 |
| 458 | 20230620 | 131300 | 139954077500 | 264000 | 264500 | 264500 | 264000 | 622 |
| 459 | 20230620 | 131200 | 139789843000 | 264500 | 264000 | 264500 | 263500 | 1046 |
| 460 | 20230620 | 131100 | 139513468500 | 264000 | 264000 | 264000 | 263500 | 828 |
| 461 | 20230620 | 131000 | 139294943000 | 264000 | 263500 | 264000 | 263500 | 476 |
| 462 | 20230620 | 130900 | 139169382000 | 263500 | 264000 | 264000 | 263500 | 1158 |
| 463 | 20230620 | 130800 | 138863760000 | 263500 | 263500 | 264000 | 263500 | 1132 |
| 464 | 20230620 | 130700 | 138565005000 | 263500 | 264500 | 264500 | 263500 | 3231 |
| 465 | 20230620 | 130600 | 137712218000 | 264000 | 264000 | 264500 | 264000 | 387 |
| 466 | 20230620 | 130500 | 137610045000 | 264000 | 264500 | 264500 | 264000 | 375 |
| 467 | 20230620 | 130400 | 137510951000 | 264000 | 264500 | 264500 | 264000 | 1094 |
| 468 | 20230620 | 130300 | 137222111500 | 264500 | 264500 | 264500 | 264000 | 87 |
| 469 | 20230620 | 130200 | 137199118500 | 264500 | 264500 | 264500 | 264000 | 952 |
| 470 | 20230620 | 130100 | 136947428500 | 264500 | 264500 | 264500 | 264000 | 550 |
| 471 | 20230620 | 130000 | 136802165000 | 264500 | 264500 | 264500 | 264000 | 482 |
| 472 | 20230620 | 125900 | 136674701500 | 264000 | 264000 | 264500 | 264000 | 95 |
| 473 | 20230620 | 125800 | 136649597500 | 264500 | 264500 | 264500 | 264000 | 597 |
| 474 | 20230620 | 125700 | 136491963000 | 264500 | 264500 | 264500 | 264000 | 225 |
| 475 | 20230620 | 125600 | 136432540500 | 264500 | 264500 | 264500 | 264000 | 437 |
| 476 | 20230620 | 125500 | 136316989500 | 264500 | 264500 | 264500 | 264000 | 315 |
| 477 | 20230620 | 125400 | 136233709500 | 264500 | 264500 | 264500 | 264000 | 248 |
| 478 | 20230620 | 125300 | 136168161500 | 264500 | 264000 | 264500 | 263500 | 429 |
| 479 | 20230620 | 125200 | 136054877500 | 264500 | 264000 | 264500 | 263500 | 1132 |
| 480 | 20230620 | 125100 | 135756021500 | 264000 | 264000 | 264000 | 263500 | 1069 |
| 481 | 20230620 | 125000 | 135474190500 | 264000 | 263500 | 264000 | 263500 | 517 |
| 482 | 20230620 | 124900 | 135337771500 | 264000 | 264000 | 264000 | 263500 | 580 |
| 483 | 20230620 | 124800 | 135184748000 | 263500 | 264000 | 264000 | 263500 | 251 |
| 484 | 20230620 | 124700 | 135118508000 | 264000 | 264000 | 264000 | 263500 | 466 |
| 485 | 20230620 | 124600 | 134995544500 | 264000 | 264000 | 264000 | 263500 | 1109 |
| 486 | 20230620 | 124500 | 134702826000 | 264000 | 264000 | 264000 | 263500 | 479 |
| 487 | 20230620 | 124400 | 134576440500 | 264000 | 264000 | 264000 | 263500 | 360 |
| 488 | 20230620 | 124300 | 134481461000 | 264000 | 264000 | 264000 | 263500 | 184 |
| 489 | 20230620 | 124200 | 134432916000 | 264000 | 264000 | 264000 | 263500 | 1421 |
| 490 | 20230620 | 124100 | 134057928000 | 264000 | 264000 | 264000 | 263500 | 545 |
| 491 | 20230620 | 124000 | 133914093500 | 264000 | 264000 | 264000 | 263500 | 1178 |
| 492 | 20230620 | 123900 | 133603553000 | 264000 | 264000 | 264000 | 263500 | 333 |
| 493 | 20230620 | 123800 | 133515746500 | 263500 | 264000 | 264000 | 263500 | 186 |
| 494 | 20230620 | 123700 | 133466707000 | 264000 | 264000 | 264000 | 263500 | 137 |
| 495 | 20230620 | 123600 | 133430577000 | 264000 | 263500 | 264000 | 263500 | 280 |
| 496 | 20230620 | 123500 | 133356728500 | 263500 | 263500 | 263500 | 263000 | 1660 |
| 497 | 20230620 | 123400 | 132919422500 | 263500 | 263000 | 263500 | 262500 | 1517 |
| 498 | 20230620 | 123300 | 132520293500 | 263000 | 262500 | 263000 | 262500 | 920 |
| 499 | 20230620 | 123200 | 132278422500 | 263000 | 263000 | 263000 | 262500 | 482 |
| 500 | 20230620 | 123100 | 132151819500 | 263000 | 263000 | 263500 | 262500 | 2874 |
| 501 | 20230620 | 123000 | 131396168500 | 263500 | 263000 | 263500 | 263000 | 1960 |
| 502 | 20230620 | 122900 | 130880660500 | 263000 | 263000 | 263500 | 263000 | 205 |
| 503 | 20230620 | 122800 | 130826723500 | 263500 | 263500 | 263500 | 263000 | 453 |
| 504 | 20230620 | 122700 | 130707488000 | 263500 | 263500 | 263500 | 263000 | 340 |
| 505 | 20230620 | 122600 | 130617935000 | 263500 | 263500 | 263500 | 263000 | 416 |
| 506 | 20230620 | 122500 | 130508462000 | 263500 | 263500 | 263500 | 263000 | 669 |
| 507 | 20230620 | 122400 | 130332463000 | 263000 | 263500 | 263500 | 263000 | 589 |
| 508 | 20230620 | 122300 | 130177548500 | 263000 | 263000 | 263500 | 263000 | 217 |
| 509 | 20230620 | 122200 | 130120459500 | 263000 | 263000 | 263500 | 263000 | 1103 |
| 510 | 20230620 | 122100 | 129830190500 | 263000 | 263500 | 263500 | 263000 | 396 |
| 511 | 20230620 | 122000 | 129726039500 | 263000 | 263500 | 264000 | 263000 | 2145 |
| 512 | 20230620 | 121900 | 129160844000 | 263500 | 263500 | 264000 | 263500 | 356 |
| 513 | 20230620 | 121800 | 129066989500 | 263500 | 264000 | 264000 | 263500 | 432 |
| 514 | 20230620 | 121700 | 128953033500 | 263500 | 264000 | 264000 | 263500 | 2532 |
| 515 | 20230620 | 121600 | 128285435500 | 263500 | 264000 | 264000 | 263500 | 917 |
| 516 | 20230620 | 121500 | 128043596000 | 264000 | 263500 | 264000 | 263500 | 332 |
| 517 | 20230620 | 121400 | 127956003500 | 264000 | 263500 | 264000 | 263500 | 206 |
| 518 | 20230620 | 121300 | 127901685500 | 263500 | 264000 | 264000 | 263500 | 446 |
| 519 | 20230620 | 121200 | 127783997000 | 264000 | 263500 | 264000 | 263500 | 416 |
| 520 | 20230620 | 121100 | 127674298500 | 263500 | 263500 | 264000 | 263500 | 624 |
| 521 | 20230620 | 121000 | 127509700500 | 263500 | 264000 | 264000 | 263500 | 448 |
| 522 | 20230620 | 120900 | 127391565000 | 264000 | 263500 | 264000 | 263500 | 258 |
| 523 | 20230620 | 120800 | 127323560000 | 264000 | 264000 | 264000 | 263500 | 395 |
| 524 | 20230620 | 120700 | 127219432000 | 264000 | 264000 | 264000 | 263500 | 289 |
| 525 | 20230620 | 120600 | 127143158500 | 264000 | 264000 | 264500 | 264000 | 395 |
| 526 | 20230620 | 120500 | 127038877500 | 264000 | 264000 | 264000 | 263500 | 601 |
| 527 | 20230620 | 120400 | 126880260500 | 264000 | 264000 | 264500 | 263500 | 1909 |
| 528 | 20230620 | 120300 | 126376302000 | 264500 | 264500 | 264500 | 264000 | 289 |
| 529 | 20230620 | 120200 | 126299922500 | 264000 | 264500 | 264500 | 264000 | 277 |
| 530 | 20230620 | 120100 | 126226790000 | 264000 | 264500 | 264500 | 264000 | 274 |
| 531 | 20230620 | 120000 | 126154401000 | 264000 | 264000 | 264500 | 264000 | 203 |
| 532 | 20230620 | 115900 | 126100808500 | 264500 | 264500 | 264500 | 264000 | 226 |
| 533 | 20230620 | 115800 | 126041123000 | 264500 | 264000 | 264500 | 263500 | 1666 |
| 534 | 20230620 | 115700 | 125601294000 | 264000 | 263500 | 264000 | 263500 | 927 |
| 535 | 20230620 | 115600 | 125356786000 | 263500 | 263500 | 264000 | 263500 | 220 |
| 536 | 20230620 | 115500 | 125298771000 | 264000 | 264500 | 264500 | 263500 | 1730 |
| 537 | 20230620 | 115400 | 124841976500 | 264000 | 264000 | 264500 | 264000 | 520 |
| 538 | 20230620 | 115300 | 124704612500 | 264000 | 264500 | 264500 | 264000 | 109 |
| 539 | 20230620 | 115200 | 124675816500 | 264500 | 264000 | 264500 | 264000 | 366 |
| 540 | 20230620 | 115100 | 124579164000 | 264500 | 264000 | 264500 | 263500 | 846 |
| 541 | 20230620 | 115000 | 124355738500 | 264000 | 263500 | 264000 | 263500 | 2343 |
| 542 | 20230620 | 114900 | 123738262500 | 263000 | 263000 | 263500 | 263000 | 672 |
| 543 | 20230620 | 114800 | 123561484000 | 263500 | 263000 | 263500 | 263000 | 457 |
| 544 | 20230620 | 114700 | 123441182000 | 263000 | 263500 | 263500 | 263000 | 693 |
| 545 | 20230620 | 114600 | 123258870500 | 263500 | 263000 | 263500 | 263000 | 309 |
| 546 | 20230620 | 114500 | 123177563500 | 263500 | 263000 | 263500 | 263000 | 840 |
| 547 | 20230620 | 114400 | 122956622000 | 263000 | 263000 | 263500 | 263000 | 1429 |
| 548 | 20230620 | 114300 | 122580776500 | 263000 | 262500 | 263000 | 262500 | 2572 |
| 549 | 20230620 | 114200 | 121904476000 | 262500 | 263000 | 263000 | 262500 | 569 |
| 550 | 20230620 | 114100 | 121754959000 | 263000 | 263000 | 263500 | 262500 | 2829 |
| 551 | 20230620 | 114000 | 121011117500 | 263000 | 263000 | 263500 | 263000 | 727 |
| 552 | 20230620 | 113900 | 120819790500 | 263000 | 263500 | 263500 | 263000 | 1386 |
| 553 | 20230620 | 113800 | 120455170500 | 263000 | 263000 | 263500 | 263000 | 762 |
| 554 | 20230620 | 113700 | 120254723000 | 263500 | 263500 | 263500 | 263000 | 720 |
| 555 | 20230620 | 113600 | 120065303000 | 263000 | 264000 | 264000 | 263000 | 7737 |
| 556 | 20230620 | 113500 | 118026763500 | 264000 | 264500 | 264500 | 264000 | 640 |
| 557 | 20230620 | 113400 | 117857794500 | 264500 | 264500 | 264500 | 264000 | 286 |
| 558 | 20230620 | 113300 | 117782240000 | 264500 | 264500 | 264500 | 264000 | 331 |
| 559 | 20230620 | 113200 | 117694841000 | 264500 | 264000 | 264500 | 264000 | 613 |
| 560 | 20230620 | 113100 | 117532933500 | 264000 | 264000 | 264500 | 263500 | 1223 |
| 561 | 20230620 | 113000 | 117210120500 | 264000 | 264000 | 264000 | 263500 | 631 |
| 562 | 20230620 | 112900 | 117043707500 | 263500 | 264000 | 264000 | 263500 | 1254 |
| 563 | 20230620 | 112800 | 116713235500 | 263500 | 264500 | 264500 | 263500 | 2853 |
| 564 | 20230620 | 112700 | 115959960500 | 264500 | 264500 | 265000 | 264000 | 1455 |
| 565 | 20230620 | 112600 | 115575166000 | 264500 | 264500 | 265000 | 264000 | 786 |
| 566 | 20230620 | 112500 | 115367268500 | 264000 | 264500 | 265000 | 264000 | 1468 |
| 567 | 20230620 | 112400 | 114979039500 | 264500 | 264500 | 264500 | 264000 | 244 |
| 568 | 20230620 | 112300 | 114914578500 | 264000 | 264000 | 264500 | 264000 | 665 |
| 569 | 20230620 | 112200 | 114738924500 | 264500 | 266000 | 266000 | 264000 | 5198 |
| 570 | 20230620 | 112100 | 113362159500 | 266000 | 265500 | 266000 | 265500 | 415 |
| 571 | 20230620 | 112000 | 113251940000 | 266000 | 265500 | 266000 | 265000 | 1278 |
| 572 | 20230620 | 111900 | 112912637500 | 265500 | 265000 | 265500 | 264500 | 1292 |
| 573 | 20230620 | 111800 | 112570090000 | 265000 | 265000 | 265000 | 264500 | 188 |
| 574 | 20230620 | 111700 | 112520345500 | 264500 | 264500 | 265000 | 264500 | 419 |
| 575 | 20230620 | 111600 | 112409518000 | 264500 | 265000 | 265000 | 264500 | 418 |
| 576 | 20230620 | 111500 | 112298915500 | 264500 | 264000 | 265000 | 264000 | 1336 |
| 577 | 20230620 | 111400 | 111945595500 | 264500 | 264500 | 264500 | 264000 | 1333 |
| 578 | 20230620 | 111300 | 111593361000 | 264000 | 264500 | 264500 | 264000 | 1868 |
| 579 | 20230620 | 111200 | 111100162000 | 264000 | 264000 | 264500 | 264000 | 1839 |
| 580 | 20230620 | 111100 | 110614608500 | 264000 | 264000 | 264500 | 264000 | 1688 |
| 581 | 20230620 | 111000 | 110168853000 | 264000 | 264500 | 264500 | 264000 | 2160 |
| 582 | 20230620 | 110900 | 109597599000 | 264500 | 265000 | 265000 | 264500 | 1248 |
| 583 | 20230620 | 110800 | 109267418000 | 264500 | 265000 | 265000 | 264500 | 1307 |
| 584 | 20230620 | 110700 | 108921129000 | 265000 | 265500 | 265500 | 265000 | 385 |
| 585 | 20230620 | 110600 | 108819012000 | 265500 | 265000 | 265500 | 265000 | 726 |
| 586 | 20230620 | 110500 | 108626588500 | 265500 | 265000 | 265500 | 265000 | 346 |
| 587 | 20230620 | 110400 | 108534846000 | 265500 | 265000 | 265500 | 265000 | 570 |
| 588 | 20230620 | 110300 | 108383732500 | 265000 | 265000 | 265500 | 264500 | 2180 |
| 589 | 20230620 | 110200 | 107806289000 | 265000 | 266000 | 266000 | 264500 | 6546 |
| 590 | 20230620 | 110100 | 106070794500 | 265500 | 266000 | 266000 | 265500 | 676 |
| 591 | 20230620 | 110000 | 105891065000 | 266000 | 266000 | 266500 | 265500 | 953 |
| 592 | 20230620 | 105900 | 105637558000 | 266500 | 266000 | 266500 | 265500 | 1010 |
| 593 | 20230620 | 105800 | 105368969500 | 266000 | 266000 | 266000 | 265500 | 682 |
| 594 | 20230620 | 105700 | 105187600500 | 265500 | 265500 | 266000 | 265000 | 1552 |
| 595 | 20230620 | 105600 | 104775459500 | 265500 | 265500 | 265500 | 265000 | 701 |
| 596 | 20230620 | 105500 | 104589675500 | 265000 | 265500 | 265500 | 265000 | 852 |
| 597 | 20230620 | 105400 | 104363759500 | 265500 | 265500 | 266000 | 265000 | 2842 |
| 598 | 20230620 | 105300 | 103609336500 | 266000 | 266500 | 266500 | 265500 | 3489 |
| 599 | 20230620 | 105200 | 102681155500 | 266500 | 266500 | 267000 | 266000 | 1949 |
| 600 | 20230620 | 105100 | 102161176500 | 266500 | 266000 | 267000 | 266000 | 800 |
| 601 | 20230620 | 105000 | 101948065000 | 266000 | 267000 | 267000 | 266000 | 1036 |
| 602 | 20230620 | 104900 | 101671935000 | 267000 | 266000 | 267000 | 266000 | 2837 |
| 603 | 20230620 | 104800 | 100915815500 | 266000 | 266500 | 266500 | 266000 | 283 |
| 604 | 20230620 | 104700 | 100840458500 | 266500 | 266500 | 266500 | 266000 | 611 |
| 605 | 20230620 | 104600 | 100677881000 | 266500 | 266000 | 266500 | 266000 | 261 |
| 606 | 20230620 | 104500 | 100608379000 | 266500 | 266000 | 266500 | 266000 | 485 |
| 607 | 20230620 | 104400 | 100479276500 | 266000 | 267000 | 267000 | 266000 | 1159 |
| 608 | 20230620 | 104300 | 100170439000 | 266500 | 267000 | 267000 | 266000 | 994 |
| 609 | 20230620 | 104200 | 99905543500 | 266500 | 266500 | 267000 | 266500 | 1359 |
| 610 | 20230620 | 104100 | 99543315000 | 266500 | 267000 | 267000 | 266500 | 427 |
| 611 | 20230620 | 104000 | 99429482500 | 267000 | 266500 | 267000 | 266500 | 343 |
| 612 | 20230620 | 103900 | 99338003000 | 266500 | 266500 | 267000 | 266000 | 1179 |
| 613 | 20230620 | 103800 | 99023665500 | 266500 | 266000 | 266500 | 265500 | 5483 |
| 614 | 20230620 | 103700 | 97566492500 | 266000 | 267000 | 267000 | 266000 | 5280 |
| 615 | 20230620 | 103600 | 96160870500 | 267000 | 266500 | 267000 | 266500 | 580 |
| 616 | 20230620 | 103500 | 96006242000 | 266500 | 266500 | 267000 | 266500 | 1288 |
| 617 | 20230620 | 103400 | 95662967500 | 266500 | 267500 | 267500 | 266500 | 6299 |
| 618 | 20230620 | 103300 | 93981840500 | 267000 | 267500 | 267500 | 267000 | 525 |
| 619 | 20230620 | 103200 | 93841512500 | 267500 | 268000 | 268000 | 267500 | 1566 |
| 620 | 20230620 | 103100 | 93422509500 | 267500 | 267500 | 268000 | 267000 | 3597 |
| 621 | 20230620 | 103000 | 92460526000 | 268000 | 268000 | 268500 | 267500 | 6816 |
| 622 | 20230620 | 102900 | 90635444500 | 268000 | 268500 | 268500 | 267500 | 3009 |
| 623 | 20230620 | 102800 | 89829018500 | 268000 | 269000 | 269000 | 268000 | 1494 |
| 624 | 20230620 | 102700 | 89428029500 | 268500 | 268500 | 269000 | 268000 | 1179 |
| 625 | 20230620 | 102600 | 89111619000 | 268000 | 269000 | 269500 | 268000 | 1999 |
| 626 | 20230620 | 102500 | 88574522000 | 269000 | 269500 | 269500 | 268500 | 3885 |
| 627 | 20230620 | 102400 | 87529498000 | 269000 | 269500 | 269500 | 269000 | 1258 |
| 628 | 20230620 | 102300 | 87190776000 | 269500 | 269500 | 269500 | 269000 | 719 |
| 629 | 20230620 | 102200 | 86997126000 | 269500 | 269500 | 270000 | 269000 | 2497 |
| 630 | 20230620 | 102100 | 86324217500 | 269500 | 269000 | 269500 | 269000 | 986 |
| 631 | 20230620 | 102000 | 86058575500 | 269500 | 269000 | 269500 | 269000 | 1071 |
| 632 | 20230620 | 101900 | 85770153000 | 269000 | 268000 | 269500 | 267500 | 8858 |
| 633 | 20230620 | 101800 | 83397067500 | 268500 | 269000 | 269500 | 268000 | 6058 |
| 634 | 20230620 | 101700 | 81770311000 | 269000 | 269500 | 269500 | 268500 | 3152 |
| 635 | 20230620 | 101600 | 80922505500 | 269000 | 269000 | 270000 | 269000 | 1755 |
| 636 | 20230620 | 101500 | 80449549500 | 269500 | 269500 | 269500 | 269000 | 1849 |
| 637 | 20230620 | 101400 | 79951307500 | 269500 | 270500 | 271000 | 269000 | 4564 |
| 638 | 20230620 | 101300 | 78719022500 | 271000 | 270000 | 271000 | 269500 | 3318 |
| 639 | 20230620 | 101200 | 77822036500 | 270000 | 270500 | 270500 | 269000 | 5446 |
| 640 | 20230620 | 101100 | 76353170500 | 270500 | 271000 | 271000 | 269000 | 8400 |
| 641 | 20230620 | 101000 | 74084444000 | 270500 | 272000 | 272500 | 270500 | 7242 |
| 642 | 20230620 | 100900 | 72118096000 | 272000 | 271000 | 272000 | 271000 | 7533 |
| 643 | 20230620 | 100800 | 70070665500 | 271500 | 271500 | 271500 | 270000 | 5138 |
| 644 | 20230620 | 100700 | 68678420000 | 271500 | 270500 | 271500 | 270000 | 10811 |
| 645 | 20230620 | 100600 | 65752457000 | 271000 | 269500 | 271000 | 269000 | 21063 |
| 646 | 20230620 | 100500 | 60065828500 | 269500 | 269000 | 269500 | 268500 | 3175 |
| 647 | 20230620 | 100400 | 59211259000 | 269000 | 269000 | 269000 | 268500 | 2868 |
| 648 | 20230620 | 100300 | 58439980500 | 269000 | 268500 | 269000 | 268500 | 1492 |
| 649 | 20230620 | 100200 | 58038721500 | 269000 | 268000 | 269500 | 267500 | 12520 |
| 650 | 20230620 | 100100 | 54676775000 | 267500 | 267500 | 268000 | 267500 | 1237 |
| 651 | 20230620 | 100000 | 54345438000 | 268000 | 267500 | 268000 | 267000 | 3610 |
| 652 | 20230620 | 095900 | 53380048500 | 267500 | 267500 | 268000 | 267000 | 2513 |
| 653 | 20230620 | 095800 | 52707573500 | 268000 | 268000 | 268000 | 267500 | 2330 |
| 654 | 20230620 | 095700 | 52083323500 | 268000 | 267500 | 268000 | 267000 | 2247 |
| 655 | 20230620 | 095600 | 51481863000 | 267500 | 268000 | 268000 | 266500 | 6476 |
| 656 | 20230620 | 095500 | 49750831000 | 267500 | 267000 | 268000 | 267000 | 2411 |
| 657 | 20230620 | 095400 | 49105662500 | 267500 | 267000 | 267500 | 266500 | 2406 |
| 658 | 20230620 | 095300 | 48462543000 | 266500 | 267000 | 267000 | 266500 | 1030 |
| 659 | 20230620 | 095200 | 48187560500 | 267000 | 267000 | 267000 | 266500 | 4384 |
| 660 | 20230620 | 095100 | 47017110000 | 267000 | 266500 | 267500 | 266500 | 6218 |
| 661 | 20230620 | 095000 | 45357531000 | 266500 | 266500 | 266500 | 266000 | 2258 |
| 662 | 20230620 | 094900 | 44755865500 | 266500 | 266500 | 266500 | 266000 | 584 |
| 663 | 20230620 | 094800 | 44600350500 | 266500 | 267000 | 267000 | 266000 | 2065 |
| 664 | 20230620 | 094700 | 44050024000 | 267000 | 267000 | 267000 | 266500 | 1296 |
| 665 | 20230620 | 094600 | 43704413000 | 267000 | 266000 | 267000 | 266000 | 1845 |
| 666 | 20230620 | 094500 | 43212613000 | 266500 | 266000 | 266500 | 266000 | 546 |
| 667 | 20230620 | 094400 | 43067209000 | 266000 | 266000 | 266000 | 265500 | 658 |
| 668 | 20230620 | 094300 | 42892254500 | 265500 | 266000 | 266500 | 265500 | 1036 |
| 669 | 20230620 | 094200 | 42616753500 | 266000 | 266000 | 266500 | 265500 | 2404 |
| 670 | 20230620 | 094100 | 41977156500 | 266000 | 266500 | 267000 | 266000 | 2712 |
| 671 | 20230620 | 094000 | 41254069500 | 266500 | 267000 | 267000 | 266000 | 6221 |
| 672 | 20230620 | 093900 | 39596285500 | 267000 | 267000 | 267500 | 266000 | 3430 |
| 673 | 20230620 | 093800 | 38681244000 | 267000 | 267000 | 267500 | 266000 | 3778 |
| 674 | 20230620 | 093700 | 37673870000 | 267000 | 266500 | 267500 | 266500 | 4490 |
| 675 | 20230620 | 093600 | 36475230500 | 267000 | 266500 | 267000 | 266000 | 2707 |
| 676 | 20230620 | 093500 | 35753645000 | 266000 | 265000 | 266500 | 265000 | 4174 |
| 677 | 20230620 | 093400 | 34644893000 | 265000 | 265000 | 265500 | 264500 | 1951 |
| 678 | 20230620 | 093300 | 34127755500 | 265000 | 265000 | 265000 | 264500 | 897 |
| 679 | 20230620 | 093200 | 33890128000 | 265000 | 265000 | 265000 | 264500 | 590 |
| 680 | 20230620 | 093100 | 33733908500 | 264500 | 265000 | 265500 | 264500 | 2556 |
| 681 | 20230620 | 093000 | 33056584500 | 265500 | 265500 | 265500 | 264500 | 3340 |
| 682 | 20230620 | 092900 | 32171116500 | 265500 | 265500 | 266000 | 265000 | 2193 |
| 683 | 20230620 | 092800 | 31589057000 | 265500 | 265500 | 265500 | 264500 | 1278 |
| 684 | 20230620 | 092700 | 31250418000 | 265000 | 265000 | 265500 | 264500 | 2390 |
| 685 | 20230620 | 092600 | 30617612000 | 265000 | 265500 | 265500 | 265000 | 3915 |
| 686 | 20230620 | 092500 | 29579572000 | 265000 | 265500 | 265500 | 265000 | 1824 |
| 687 | 20230620 | 092400 | 29095450000 | 265500 | 265500 | 266000 | 265000 | 1484 |
| 688 | 20230620 | 092300 | 28701691000 | 265500 | 265000 | 265500 | 264500 | 4341 |
| 689 | 20230620 | 092200 | 27550910000 | 265000 | 264500 | 265000 | 264000 | 2246 |
| 690 | 20230620 | 092100 | 26956926500 | 264500 | 263500 | 264500 | 263000 | 4632 |
| 691 | 20230620 | 092000 | 25736239500 | 263500 | 263500 | 264500 | 263000 | 4231 |
| 692 | 20230620 | 091900 | 24620817000 | 263500 | 263500 | 264000 | 263000 | 1275 |
| 693 | 20230620 | 091800 | 24284808500 | 263500 | 263500 | 264000 | 263000 | 1190 |
| 694 | 20230620 | 091700 | 23971272500 | 263000 | 263500 | 264000 | 263000 | 1294 |
| 695 | 20230620 | 091600 | 23630306000 | 263500 | 264000 | 264000 | 263500 | 4207 |
| 696 | 20230620 | 091500 | 22521428500 | 264000 | 263000 | 264000 | 262500 | 3978 |
| 697 | 20230620 | 091400 | 21473477500 | 263000 | 263500 | 263500 | 263000 | 4082 |
| 698 | 20230620 | 091300 | 20399629500 | 263000 | 263500 | 263500 | 263000 | 810 |
| 699 | 20230620 | 091200 | 20186491000 | 263500 | 263000 | 263500 | 262000 | 5862 |
| 700 | 20230620 | 091100 | 18646752500 | 263000 | 263000 | 263500 | 263000 | 7990 |
| 701 | 20230620 | 091000 | 16545149000 | 263000 | 264000 | 264000 | 263000 | 3034 |
| 702 | 20230620 | 090900 | 15745544500 | 263500 | 264000 | 264000 | 263500 | 1256 |
| 703 | 20230620 | 090800 | 15414461500 | 263500 | 263500 | 264000 | 263000 | 3066 |
| 704 | 20230620 | 090700 | 14606349000 | 263500 | 264000 | 264000 | 263000 | 9422 |
| 705 | 20230620 | 090600 | 12123671000 | 264000 | 263500 | 264000 | 263500 | 2350 |
| 706 | 20230620 | 090500 | 11503927500 | 263500 | 263000 | 264000 | 263000 | 3487 |
| 707 | 20230620 | 090400 | 10585115000 | 263500 | 262000 | 263500 | 261500 | 4665 |
| 708 | 20230620 | 090300 | 9360351500 | 261500 | 263000 | 263000 | 261500 | 3654 |
| 709 | 20230620 | 090200 | 8402778000 | 263000 | 261000 | 263000 | 260500 | 8294 |
| 710 | 20230620 | 090100 | 6234887000 | 261500 | 262500 | 263000 | 261000 | 6432 |
| 711 | 20230620 | 090000 | 4553363000 | 262500 | 263000 | 264000 | 262000 | 17179 |