38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 3 | 20230622 | 193600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20230622 | 193500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20230622 | 193400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20230622 | 193300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20230622 | 193200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20230622 | 193100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20230622 | 193000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20230622 | 192900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20230622 | 192800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20230622 | 192700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20230622 | 192600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20230622 | 192500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20230622 | 192400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20230622 | 192300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20230622 | 192200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20230622 | 192100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20230622 | 192000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20230622 | 191900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20230622 | 191800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20230622 | 191700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20230622 | 191600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20230622 | 191500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20230622 | 191400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20230622 | 191300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20230622 | 191200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20230622 | 191100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20230622 | 191000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20230622 | 190900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20230622 | 190800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20230622 | 190700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 33 | 20230622 | 190600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20230622 | 190500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20230622 | 190400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20230622 | 190300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20230622 | 190200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20230622 | 190100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20230622 | 190000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20230622 | 185900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20230622 | 185800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20230622 | 185700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20230622 | 185600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20230622 | 185500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20230622 | 185400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20230622 | 185300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20230622 | 185200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20230622 | 185100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20230622 | 185000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20230622 | 184900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20230622 | 184800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20230622 | 184700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20230622 | 184600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20230622 | 184500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20230622 | 184400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20230622 | 184300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20230622 | 184200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20230622 | 184100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20230622 | 184000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20230622 | 183900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20230622 | 183800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20230622 | 183700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 63 | 20230622 | 183600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20230622 | 183500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20230622 | 183400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20230622 | 183300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20230622 | 183200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20230622 | 183100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20230622 | 183000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20230622 | 182900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20230622 | 182800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20230622 | 182700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20230622 | 182600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20230622 | 182500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20230622 | 182400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20230622 | 182300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20230622 | 182200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20230622 | 182100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20230622 | 182000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20230622 | 181900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20230622 | 181800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20230622 | 181700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20230622 | 181600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20230622 | 181500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20230622 | 181400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20230622 | 181300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20230622 | 181200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20230622 | 181100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20230622 | 181000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20230622 | 180900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20230622 | 180800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20230622 | 180700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 93 | 20230622 | 180600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20230622 | 180500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20230622 | 180400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20230622 | 180300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20230622 | 180200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20230622 | 180100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20230622 | 180000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20230622 | 175900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20230622 | 175800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20230622 | 175700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20230622 | 175600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20230622 | 175500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20230622 | 175400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20230622 | 175300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20230622 | 175200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20230622 | 175100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20230622 | 175000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20230622 | 174900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20230622 | 174800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20230622 | 174700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20230622 | 174600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20230622 | 174500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20230622 | 174400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20230622 | 174300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20230622 | 174200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20230622 | 174100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20230622 | 174000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20230622 | 173900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20230622 | 173800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20230622 | 173700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 123 | 20230622 | 173600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20230622 | 173500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20230622 | 173400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20230622 | 173300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20230622 | 173200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20230622 | 173100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20230622 | 173000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20230622 | 172900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20230622 | 172800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20230622 | 172700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20230622 | 172600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20230622 | 172500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20230622 | 172400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20230622 | 172300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20230622 | 172200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20230622 | 172100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20230622 | 172000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20230622 | 171900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20230622 | 171800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20230622 | 171700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20230622 | 171600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20230622 | 171500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20230622 | 171400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20230622 | 171300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20230622 | 171200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20230622 | 171100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20230622 | 171000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20230622 | 170900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20230622 | 170800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20230622 | 170700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 153 | 20230622 | 170600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20230622 | 170500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20230622 | 170400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20230622 | 170300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20230622 | 170200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20230622 | 170100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20230622 | 170000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20230622 | 165900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20230622 | 165800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20230622 | 165700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20230622 | 165600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20230622 | 165500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20230622 | 165400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20230622 | 165300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20230622 | 165200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20230622 | 165100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20230622 | 165000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20230622 | 164900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20230622 | 164800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20230622 | 164700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20230622 | 164600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20230622 | 164500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20230622 | 164400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20230622 | 164300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20230622 | 164200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20230622 | 164100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20230622 | 164000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20230622 | 163900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20230622 | 163800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20230622 | 163700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 183 | 20230622 | 163600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20230622 | 163500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20230622 | 163400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20230622 | 163300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20230622 | 163200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20230622 | 163100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20230622 | 163000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20230622 | 162900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20230622 | 162800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20230622 | 162700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20230622 | 162600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20230622 | 162500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20230622 | 162400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20230622 | 162300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20230622 | 162200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20230622 | 162100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20230622 | 162000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20230622 | 161900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20230622 | 161800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20230622 | 161700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20230622 | 161600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20230622 | 161500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20230622 | 161400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20230622 | 161300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20230622 | 161200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20230622 | 161100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20230622 | 161000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20230622 | 160900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20230622 | 160800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20230622 | 160700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 213 | 20230622 | 160600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20230622 | 160500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20230622 | 160400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20230622 | 160300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20230622 | 160200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20230622 | 160100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20230622 | 160000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20230622 | 155900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20230622 | 155800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20230622 | 155700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20230622 | 155600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20230622 | 155500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20230622 | 155400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20230622 | 155300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20230622 | 155200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20230622 | 155100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20230622 | 155000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20230622 | 154900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20230622 | 154800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20230622 | 154700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20230622 | 154600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20230622 | 154500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20230622 | 154400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20230622 | 154300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20230622 | 154200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20230622 | 154100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20230622 | 154000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20230622 | 153900 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20230622 | 153800 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20230622 | 153700 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 243 | 20230622 | 153600 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20230622 | 153500 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20230622 | 153400 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20230622 | 153300 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20230622 | 153200 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20230622 | 153100 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20230622 | 153000 | 137799587500 | 265000 | 265000 | 265000 | 265000 | 9860 |
| 250 | 20230622 | 152900 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 251 | 20230622 | 152800 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 252 | 20230622 | 152700 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 253 | 20230622 | 152600 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 254 | 20230622 | 152500 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 255 | 20230622 | 152400 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 256 | 20230622 | 152300 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 257 | 20230622 | 152200 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 258 | 20230622 | 152100 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 259 | 20230622 | 152000 | 135186687500 | 264500 | 264500 | 264500 | 264500 | 0 |
| 260 | 20230622 | 151900 | 135186687500 | 264500 | 265000 | 265000 | 264000 | 9523 |
| 261 | 20230622 | 151800 | 132667576000 | 264500 | 265000 | 265000 | 264500 | 725 |
| 262 | 20230622 | 151700 | 132475662000 | 265000 | 265500 | 265500 | 264500 | 1545 |
| 263 | 20230622 | 151600 | 132066444000 | 265000 | 265000 | 265500 | 265000 | 821 |
| 264 | 20230622 | 151500 | 131848856500 | 265000 | 265000 | 265500 | 265000 | 1576 |
| 265 | 20230622 | 151400 | 131431028500 | 265000 | 265000 | 265500 | 265000 | 1883 |
| 266 | 20230622 | 151300 | 130931932500 | 265500 | 265000 | 265500 | 265000 | 930 |
| 267 | 20230622 | 151200 | 130685229000 | 265000 | 265000 | 265500 | 265000 | 538 |
| 268 | 20230622 | 151100 | 130542531000 | 265000 | 265000 | 265500 | 265000 | 736 |
| 269 | 20230622 | 151000 | 130347360000 | 265000 | 265000 | 265500 | 265000 | 545 |
| 270 | 20230622 | 150900 | 130202819500 | 265500 | 265500 | 265500 | 265000 | 718 |
| 271 | 20230622 | 150800 | 130012344000 | 265500 | 265500 | 265500 | 265000 | 554 |
| 272 | 20230622 | 150700 | 129865381000 | 265000 | 265000 | 265500 | 265000 | 367 |
| 273 | 20230622 | 150600 | 129768098000 | 265000 | 265500 | 265500 | 265000 | 748 |
| 274 | 20230622 | 150500 | 129569773500 | 265500 | 265500 | 265500 | 265000 | 2474 |
| 275 | 20230622 | 150400 | 128913373000 | 265500 | 265500 | 265500 | 265000 | 585 |
| 276 | 20230622 | 150300 | 128758209500 | 265500 | 265500 | 265500 | 265000 | 1111 |
| 277 | 20230622 | 150200 | 128463296000 | 265000 | 265000 | 265500 | 265000 | 550 |
| 278 | 20230622 | 150100 | 128317351500 | 265000 | 265500 | 265500 | 265000 | 2017 |
| 279 | 20230622 | 150000 | 127781947000 | 265500 | 266000 | 266000 | 265500 | 528 |
| 280 | 20230622 | 145900 | 127641630500 | 266000 | 266000 | 266000 | 265500 | 782 |
| 281 | 20230622 | 145800 | 127433832500 | 266000 | 266000 | 266000 | 265500 | 631 |
| 282 | 20230622 | 145700 | 127266038500 | 266000 | 265500 | 266000 | 265500 | 1629 |
| 283 | 20230622 | 145600 | 126833323000 | 265500 | 265500 | 266000 | 265000 | 2065 |
| 284 | 20230622 | 145500 | 126284691500 | 265500 | 265500 | 265500 | 265000 | 260 |
| 285 | 20230622 | 145400 | 126215680000 | 265000 | 265500 | 265500 | 265000 | 1891 |
| 286 | 20230622 | 145300 | 125713878000 | 265500 | 265500 | 265500 | 265000 | 955 |
| 287 | 20230622 | 145200 | 125460364500 | 265500 | 265000 | 265500 | 265000 | 456 |
| 288 | 20230622 | 145100 | 125339382000 | 265000 | 265000 | 265500 | 265000 | 420 |
| 289 | 20230622 | 145000 | 125227941000 | 265000 | 266000 | 266000 | 265000 | 690 |
| 290 | 20230622 | 144900 | 125044843000 | 266000 | 266000 | 266000 | 265500 | 1070 |
| 291 | 20230622 | 144800 | 124760584500 | 266000 | 266500 | 266500 | 265500 | 2608 |
| 292 | 20230622 | 144700 | 124066870500 | 266500 | 266500 | 266500 | 266000 | 1371 |
| 293 | 20230622 | 144600 | 123701596000 | 266500 | 266000 | 266500 | 266000 | 377 |
| 294 | 20230622 | 144500 | 123601254000 | 266000 | 265000 | 266500 | 265000 | 6316 |
| 295 | 20230622 | 144400 | 121921313500 | 265500 | 266000 | 266000 | 265000 | 1801 |
| 296 | 20230622 | 144300 | 121442958500 | 265500 | 265500 | 266000 | 265500 | 662 |
| 297 | 20230622 | 144200 | 121266965000 | 265500 | 265500 | 266000 | 265500 | 533 |
| 298 | 20230622 | 144100 | 121125282500 | 265500 | 265500 | 266000 | 265500 | 630 |
| 299 | 20230622 | 144000 | 120957944000 | 266000 | 265500 | 266000 | 265500 | 1363 |
| 300 | 20230622 | 143900 | 120595462500 | 265500 | 265500 | 266000 | 265000 | 3621 |
| 301 | 20230622 | 143800 | 119634077000 | 265500 | 265000 | 265500 | 265000 | 422 |
| 302 | 20230622 | 143700 | 119522230000 | 265000 | 264500 | 265500 | 264500 | 3331 |
| 303 | 20230622 | 143600 | 118639535000 | 265000 | 264500 | 265000 | 264500 | 384 |
| 304 | 20230622 | 143500 | 118537853500 | 265000 | 265000 | 265000 | 264500 | 304 |
| 305 | 20230622 | 143400 | 118457339000 | 265000 | 264500 | 265000 | 264500 | 1288 |
| 306 | 20230622 | 143300 | 118116027500 | 264500 | 264500 | 265000 | 264500 | 179 |
| 307 | 20230622 | 143200 | 118068606500 | 265000 | 264500 | 265000 | 264500 | 311 |
| 308 | 20230622 | 143100 | 117986234000 | 264500 | 265000 | 265000 | 264500 | 740 |
| 309 | 20230622 | 143000 | 117790216500 | 265000 | 264500 | 265000 | 264500 | 464 |
| 310 | 20230622 | 142900 | 117667407500 | 264500 | 265000 | 265000 | 264500 | 1294 |
| 311 | 20230622 | 142800 | 117324700000 | 264500 | 265000 | 265000 | 264500 | 310 |
| 312 | 20230622 | 142700 | 117242617000 | 264500 | 264500 | 265000 | 264500 | 420 |
| 313 | 20230622 | 142600 | 117131418500 | 264500 | 265000 | 265000 | 264500 | 910 |
| 314 | 20230622 | 142500 | 116890396500 | 264500 | 264500 | 265000 | 264500 | 386 |
| 315 | 20230622 | 142400 | 116788162500 | 265000 | 265000 | 265000 | 264500 | 595 |
| 316 | 20230622 | 142300 | 116630537000 | 265000 | 265500 | 265500 | 264500 | 898 |
| 317 | 20230622 | 142200 | 116392564000 | 265000 | 265500 | 265500 | 265000 | 1291 |
| 318 | 20230622 | 142100 | 116050417500 | 265500 | 265000 | 265500 | 265000 | 967 |
| 319 | 20230622 | 142000 | 115793761500 | 265000 | 265500 | 265500 | 265000 | 147 |
| 320 | 20230622 | 141900 | 115754763000 | 265500 | 265500 | 265500 | 265000 | 193 |
| 321 | 20230622 | 141800 | 115703546500 | 265500 | 265500 | 266000 | 265000 | 2124 |
| 322 | 20230622 | 141700 | 115139604500 | 265500 | 265000 | 265500 | 265000 | 1510 |
| 323 | 20230622 | 141600 | 114738802000 | 265000 | 265000 | 265500 | 265000 | 1158 |
| 324 | 20230622 | 141500 | 114431893500 | 265000 | 265000 | 265500 | 265000 | 928 |
| 325 | 20230622 | 141400 | 114185894500 | 265000 | 265000 | 265500 | 265000 | 995 |
| 326 | 20230622 | 141300 | 113922202500 | 265000 | 265500 | 265500 | 265000 | 908 |
| 327 | 20230622 | 141200 | 113681511500 | 265500 | 266000 | 266000 | 265000 | 2722 |
| 328 | 20230622 | 141100 | 112959391000 | 265500 | 266000 | 266000 | 265500 | 559 |
| 329 | 20230622 | 141000 | 112810943500 | 266000 | 266000 | 266500 | 265500 | 1129 |
| 330 | 20230622 | 140900 | 112510644500 | 266000 | 266500 | 266500 | 265500 | 2541 |
| 331 | 20230622 | 140800 | 111834156500 | 266000 | 266000 | 266500 | 266000 | 2024 |
| 332 | 20230622 | 140700 | 111294831500 | 266500 | 266000 | 266500 | 266000 | 1569 |
| 333 | 20230622 | 140600 | 110876746000 | 266500 | 266000 | 266500 | 266000 | 1370 |
| 334 | 20230622 | 140500 | 110511876500 | 266000 | 266000 | 266500 | 265500 | 1696 |
| 335 | 20230622 | 140400 | 110060611000 | 266000 | 266000 | 266500 | 265500 | 5248 |
| 336 | 20230622 | 140300 | 108663265000 | 266500 | 265500 | 266500 | 265000 | 5641 |
| 337 | 20230622 | 140200 | 107163138500 | 265500 | 265000 | 266000 | 265000 | 4545 |
| 338 | 20230622 | 140100 | 105956062000 | 265000 | 265000 | 265500 | 265000 | 2313 |
| 339 | 20230622 | 140000 | 105342112000 | 265500 | 265000 | 265500 | 264500 | 1901 |
| 340 | 20230622 | 135900 | 104838092000 | 265000 | 265000 | 265000 | 264500 | 780 |
| 341 | 20230622 | 135800 | 104631414000 | 264500 | 265500 | 265500 | 264500 | 2773 |
| 342 | 20230622 | 135700 | 103896171000 | 265000 | 265500 | 265500 | 265000 | 849 |
| 343 | 20230622 | 135600 | 103670793500 | 265500 | 265500 | 265500 | 265000 | 2258 |
| 344 | 20230622 | 135500 | 103071601500 | 265000 | 265500 | 265500 | 264500 | 3881 |
| 345 | 20230622 | 135400 | 102042587000 | 265000 | 265000 | 265500 | 265000 | 6994 |
| 346 | 20230622 | 135300 | 100188578500 | 265000 | 265000 | 265000 | 264500 | 2132 |
| 347 | 20230622 | 135200 | 99623699000 | 265000 | 264000 | 265000 | 264000 | 3200 |
| 348 | 20230622 | 135100 | 98777009000 | 264500 | 264000 | 264500 | 264000 | 866 |
| 349 | 20230622 | 135000 | 98547990500 | 264000 | 264500 | 264500 | 264000 | 1150 |
| 350 | 20230622 | 134900 | 98244046500 | 264000 | 264000 | 264500 | 264000 | 3220 |
| 351 | 20230622 | 134800 | 97393386500 | 264000 | 264500 | 264500 | 264000 | 568 |
| 352 | 20230622 | 134700 | 97243172000 | 264500 | 264500 | 264500 | 264000 | 310 |
| 353 | 20230622 | 134600 | 97161195000 | 264500 | 264500 | 264500 | 264000 | 2932 |
| 354 | 20230622 | 134500 | 96385801500 | 264500 | 264000 | 264500 | 264000 | 375 |
| 355 | 20230622 | 134400 | 96286649000 | 264000 | 264000 | 264500 | 264000 | 380 |
| 356 | 20230622 | 134300 | 96186187000 | 264000 | 264000 | 264500 | 264000 | 542 |
| 357 | 20230622 | 134200 | 96042858500 | 264000 | 265000 | 265000 | 264000 | 3526 |
| 358 | 20230622 | 134100 | 95110414500 | 265000 | 265000 | 265000 | 264500 | 980 |
| 359 | 20230622 | 134000 | 94850883000 | 265000 | 264500 | 265000 | 264000 | 6177 |
| 360 | 20230622 | 133900 | 93216761000 | 264500 | 264000 | 264500 | 263500 | 8477 |
| 361 | 20230622 | 133800 | 90978795500 | 263500 | 263500 | 264000 | 263500 | 828 |
| 362 | 20230622 | 133700 | 90760320500 | 263500 | 264000 | 264000 | 263500 | 332 |
| 363 | 20230622 | 133600 | 90672797500 | 264000 | 263500 | 264000 | 263500 | 228 |
| 364 | 20230622 | 133500 | 90612660000 | 263500 | 263500 | 264000 | 263500 | 141 |
| 365 | 20230622 | 133400 | 90575482000 | 263500 | 263000 | 264000 | 263000 | 2716 |
| 366 | 20230622 | 133300 | 89859787000 | 263500 | 263500 | 263500 | 263000 | 113 |
| 367 | 20230622 | 133200 | 89830046500 | 263000 | 263000 | 263500 | 263000 | 278 |
| 368 | 20230622 | 133100 | 89756900000 | 263000 | 263000 | 263500 | 263000 | 511 |
| 369 | 20230622 | 133000 | 89622480000 | 263000 | 263500 | 263500 | 263000 | 337 |
| 370 | 20230622 | 132900 | 89533807000 | 263500 | 263000 | 263500 | 263000 | 337 |
| 371 | 20230622 | 132800 | 89445079500 | 263000 | 263500 | 263500 | 263000 | 336 |
| 372 | 20230622 | 132700 | 89356675000 | 263500 | 263500 | 263500 | 263000 | 1567 |
| 373 | 20230622 | 132600 | 88943871000 | 263000 | 263000 | 263500 | 263000 | 280 |
| 374 | 20230622 | 132500 | 88870169000 | 263500 | 263500 | 264000 | 263000 | 6062 |
| 375 | 20230622 | 132400 | 87273803500 | 264000 | 264000 | 264000 | 263500 | 352 |
| 376 | 20230622 | 132300 | 87180995500 | 264000 | 263000 | 264000 | 263000 | 8974 |
| 377 | 20230622 | 132200 | 84818411500 | 263000 | 262500 | 263000 | 262500 | 217 |
| 378 | 20230622 | 132100 | 84761381500 | 262500 | 262500 | 263000 | 262500 | 1044 |
| 379 | 20230622 | 132000 | 84487328000 | 263000 | 263000 | 263000 | 262500 | 163 |
| 380 | 20230622 | 131900 | 84444492000 | 263000 | 262500 | 263000 | 262500 | 649 |
| 381 | 20230622 | 131800 | 84274031000 | 263000 | 262500 | 263000 | 262500 | 225 |
| 382 | 20230622 | 131700 | 84214950000 | 262500 | 262500 | 263000 | 262500 | 170 |
| 383 | 20230622 | 131600 | 84170309500 | 262500 | 262500 | 263000 | 262500 | 430 |
| 384 | 20230622 | 131500 | 84057429000 | 262500 | 263000 | 263000 | 262500 | 187 |
| 385 | 20230622 | 131400 | 84008293500 | 263000 | 262500 | 263000 | 262500 | 210 |
| 386 | 20230622 | 131300 | 83953151500 | 262500 | 263000 | 263500 | 262500 | 1992 |
| 387 | 20230622 | 131200 | 83429251500 | 263000 | 263000 | 263500 | 263000 | 892 |
| 388 | 20230622 | 131100 | 83194613000 | 263500 | 263500 | 263500 | 263000 | 1955 |
| 389 | 20230622 | 131000 | 82680326500 | 263500 | 263000 | 263500 | 263000 | 320 |
| 390 | 20230622 | 130900 | 82596125500 | 263000 | 263500 | 263500 | 263000 | 441 |
| 391 | 20230622 | 130800 | 82480114000 | 263500 | 263500 | 263500 | 263000 | 536 |
| 392 | 20230622 | 130700 | 82339036500 | 263000 | 263500 | 263500 | 263000 | 555 |
| 393 | 20230622 | 130600 | 82192923500 | 263500 | 263500 | 263500 | 263000 | 544 |
| 394 | 20230622 | 130500 | 82049701000 | 263500 | 263500 | 263500 | 263000 | 399 |
| 395 | 20230622 | 130400 | 81944604000 | 263500 | 263000 | 263500 | 263000 | 793 |
| 396 | 20230622 | 130300 | 81735763500 | 263500 | 263000 | 263500 | 263000 | 2623 |
| 397 | 20230622 | 130200 | 81045763500 | 263000 | 262500 | 263000 | 262000 | 5200 |
| 398 | 20230622 | 130100 | 79680870500 | 262500 | 262000 | 262500 | 262000 | 91 |
| 399 | 20230622 | 130000 | 79657001500 | 262000 | 262500 | 262500 | 262000 | 113 |
| 400 | 20230622 | 125900 | 79627376000 | 262000 | 262000 | 262500 | 262000 | 133 |
| 401 | 20230622 | 125800 | 79592506000 | 262500 | 262500 | 262500 | 262000 | 155 |
| 402 | 20230622 | 125700 | 79551870500 | 262500 | 262500 | 262500 | 262000 | 287 |
| 403 | 20230622 | 125600 | 79476653000 | 262500 | 262500 | 262500 | 262000 | 90 |
| 404 | 20230622 | 125500 | 79453042000 | 262000 | 262500 | 262500 | 262000 | 157 |
| 405 | 20230622 | 125400 | 79411846000 | 262500 | 262000 | 262500 | 262000 | 182 |
| 406 | 20230622 | 125300 | 79364119000 | 262000 | 262000 | 262500 | 262000 | 351 |
| 407 | 20230622 | 125200 | 79272096000 | 262000 | 262000 | 262000 | 261500 | 814 |
| 408 | 20230622 | 125100 | 79058828500 | 262000 | 262000 | 262500 | 261500 | 369 |
| 409 | 20230622 | 125000 | 78962097000 | 262000 | 262000 | 262500 | 262000 | 477 |
| 410 | 20230622 | 124900 | 78836925000 | 262000 | 261500 | 262000 | 261500 | 2264 |
| 411 | 20230622 | 124800 | 78243833000 | 262000 | 262000 | 262000 | 261500 | 1087 |
| 412 | 20230622 | 124700 | 77959555500 | 261500 | 261500 | 262000 | 261500 | 170 |
| 413 | 20230622 | 124600 | 77915053000 | 261500 | 261500 | 262000 | 261500 | 252 |
| 414 | 20230622 | 124500 | 77849080000 | 262000 | 261500 | 262000 | 261500 | 1018 |
| 415 | 20230622 | 124400 | 77582826000 | 261500 | 260500 | 261500 | 260500 | 713 |
| 416 | 20230622 | 124300 | 77396738500 | 260500 | 260500 | 261000 | 260500 | 478 |
| 417 | 20230622 | 124200 | 77272056000 | 261000 | 261000 | 261000 | 260500 | 277 |
| 418 | 20230622 | 124100 | 77199836000 | 261000 | 261000 | 261000 | 260500 | 366 |
| 419 | 20230622 | 124000 | 77104443500 | 261000 | 261000 | 261000 | 260500 | 99 |
| 420 | 20230622 | 123900 | 77078629500 | 261000 | 261000 | 261000 | 260500 | 350 |
| 421 | 20230622 | 123800 | 76987281500 | 260500 | 261000 | 261000 | 260500 | 172 |
| 422 | 20230622 | 123700 | 76942426000 | 261000 | 260500 | 261000 | 260500 | 1090 |
| 423 | 20230622 | 123600 | 76657951000 | 261000 | 261000 | 261000 | 260500 | 224 |
| 424 | 20230622 | 123500 | 76599552000 | 261000 | 260500 | 261000 | 260500 | 2055 |
| 425 | 20230622 | 123400 | 76064202000 | 260000 | 260000 | 260500 | 260000 | 366 |
| 426 | 20230622 | 123300 | 75969002500 | 260500 | 260500 | 260500 | 260000 | 393 |
| 427 | 20230622 | 123200 | 75866745000 | 260500 | 261000 | 261000 | 260000 | 1783 |
| 428 | 20230622 | 123100 | 75402294500 | 260500 | 260500 | 261000 | 260500 | 303 |
| 429 | 20230622 | 123000 | 75323350000 | 260500 | 260500 | 261000 | 260500 | 1306 |
| 430 | 20230622 | 122900 | 74983105500 | 260500 | 260500 | 261000 | 260500 | 439 |
| 431 | 20230622 | 122800 | 74868716500 | 261000 | 261000 | 261000 | 260500 | 130 |
| 432 | 20230622 | 122700 | 74834822000 | 261000 | 260500 | 261000 | 260500 | 172 |
| 433 | 20230622 | 122600 | 74789977000 | 260500 | 261000 | 261000 | 260500 | 140 |
| 434 | 20230622 | 122500 | 74753497000 | 261000 | 261000 | 261000 | 260500 | 106 |
| 435 | 20230622 | 122400 | 74725862000 | 261000 | 261000 | 261000 | 260500 | 305 |
| 436 | 20230622 | 122300 | 74646276000 | 261000 | 260500 | 261000 | 260500 | 207 |
| 437 | 20230622 | 122200 | 74592331500 | 261000 | 261000 | 261000 | 260500 | 320 |
| 438 | 20230622 | 122100 | 74508939500 | 261000 | 261000 | 261000 | 260500 | 163 |
| 439 | 20230622 | 122000 | 74466411500 | 261000 | 261000 | 261500 | 260500 | 1083 |
| 440 | 20230622 | 121900 | 74183757000 | 261000 | 261000 | 261500 | 261000 | 607 |
| 441 | 20230622 | 121800 | 74025229000 | 261000 | 261000 | 261500 | 261000 | 320 |
| 442 | 20230622 | 121700 | 73941703000 | 261500 | 261000 | 261500 | 261000 | 159 |
| 443 | 20230622 | 121600 | 73900191500 | 261000 | 261500 | 261500 | 261000 | 693 |
| 444 | 20230622 | 121500 | 73719292500 | 261000 | 262000 | 262000 | 261000 | 581 |
| 445 | 20230622 | 121400 | 73567360000 | 261500 | 261500 | 262000 | 261500 | 128 |
| 446 | 20230622 | 121300 | 73533877000 | 261500 | 261500 | 262000 | 261500 | 414 |
| 447 | 20230622 | 121200 | 73425607500 | 262000 | 261500 | 262000 | 261500 | 102 |
| 448 | 20230622 | 121100 | 73398921000 | 261500 | 262000 | 262000 | 261500 | 442 |
| 449 | 20230622 | 121000 | 73283256000 | 261500 | 261500 | 262000 | 261500 | 160 |
| 450 | 20230622 | 120900 | 73241415500 | 261500 | 261500 | 262000 | 261500 | 221 |
| 451 | 20230622 | 120800 | 73183616000 | 261500 | 262000 | 262000 | 261500 | 269 |
| 452 | 20230622 | 120700 | 73113191500 | 262000 | 262000 | 262000 | 261500 | 114 |
| 453 | 20230622 | 120600 | 73083332500 | 262000 | 261500 | 262000 | 261500 | 198 |
| 454 | 20230622 | 120500 | 73031544500 | 261500 | 262000 | 262000 | 261500 | 81 |
| 455 | 20230622 | 120400 | 73010354000 | 261500 | 262000 | 262500 | 261500 | 681 |
| 456 | 20230622 | 120300 | 72831833500 | 262000 | 262000 | 262500 | 262000 | 186 |
| 457 | 20230622 | 120200 | 72783069000 | 262000 | 261500 | 262500 | 261500 | 1209 |
| 458 | 20230622 | 120100 | 72466313000 | 261500 | 262000 | 262000 | 261500 | 206 |
| 459 | 20230622 | 120000 | 72412349000 | 262000 | 261500 | 262000 | 261000 | 4043 |
| 460 | 20230622 | 115900 | 71354715000 | 261000 | 261000 | 261500 | 261000 | 342 |
| 461 | 20230622 | 115800 | 71265439000 | 261000 | 261000 | 261000 | 261000 | 1737 |
| 462 | 20230622 | 115700 | 70812082000 | 261000 | 260500 | 261000 | 260500 | 171 |
| 463 | 20230622 | 115600 | 70767503000 | 261000 | 261000 | 261000 | 260500 | 200 |
| 464 | 20230622 | 115500 | 70715315500 | 261000 | 261000 | 261000 | 260500 | 176 |
| 465 | 20230622 | 115400 | 70669393000 | 260500 | 261000 | 261000 | 260500 | 612 |
| 466 | 20230622 | 115300 | 70509869500 | 261000 | 260500 | 261000 | 260500 | 185 |
| 467 | 20230622 | 115200 | 70461623000 | 260500 | 261000 | 261500 | 260500 | 2862 |
| 468 | 20230622 | 115100 | 69714645000 | 261000 | 261500 | 261500 | 261000 | 38 |
| 469 | 20230622 | 115000 | 69704723000 | 261500 | 261500 | 261500 | 261000 | 122 |
| 470 | 20230622 | 114900 | 69672852000 | 261500 | 261500 | 261500 | 261000 | 119 |
| 471 | 20230622 | 114800 | 69641737500 | 261000 | 261500 | 261500 | 261000 | 41 |
| 472 | 20230622 | 114700 | 69631028000 | 261500 | 261500 | 261500 | 261000 | 469 |
| 473 | 20230622 | 114600 | 69508467000 | 261500 | 261500 | 261500 | 261000 | 116 |
| 474 | 20230622 | 114500 | 69478171000 | 261500 | 261000 | 261500 | 261000 | 593 |
| 475 | 20230622 | 114400 | 69323245000 | 261500 | 261500 | 261500 | 261000 | 124 |
| 476 | 20230622 | 114300 | 69290843000 | 261000 | 261000 | 261500 | 261000 | 174 |
| 477 | 20230622 | 114200 | 69245373000 | 261000 | 261000 | 261500 | 261000 | 563 |
| 478 | 20230622 | 114100 | 69098400000 | 261000 | 261500 | 261500 | 261000 | 119 |
| 479 | 20230622 | 114000 | 69067292500 | 261500 | 261000 | 261500 | 261000 | 93 |
| 480 | 20230622 | 113900 | 69042995500 | 261500 | 260500 | 261500 | 260500 | 1486 |
| 481 | 20230622 | 113800 | 68655016500 | 260500 | 260500 | 261000 | 260000 | 1857 |
| 482 | 20230622 | 113700 | 68171330500 | 260500 | 260000 | 260500 | 260000 | 138 |
| 483 | 20230622 | 113600 | 68135393500 | 260000 | 260000 | 260500 | 260000 | 676 |
| 484 | 20230622 | 113500 | 67959567500 | 260000 | 261000 | 261000 | 260000 | 520 |
| 485 | 20230622 | 113400 | 67824169500 | 260500 | 261000 | 261000 | 260500 | 206 |
| 486 | 20230622 | 113300 | 67770490500 | 260500 | 260500 | 261000 | 260500 | 200 |
| 487 | 20230622 | 113200 | 67718367500 | 260500 | 260500 | 261000 | 260500 | 188 |
| 488 | 20230622 | 113100 | 67669387500 | 260500 | 260500 | 261000 | 260000 | 511 |
| 489 | 20230622 | 113000 | 67536292500 | 260500 | 260500 | 260500 | 260000 | 199 |
| 490 | 20230622 | 112900 | 67484517500 | 260500 | 260000 | 260500 | 260000 | 192 |
| 491 | 20230622 | 112800 | 67434502500 | 260500 | 260500 | 260500 | 260000 | 924 |
| 492 | 20230622 | 112700 | 67193805500 | 260500 | 260500 | 260500 | 260000 | 1379 |
| 493 | 20230622 | 112600 | 66834920000 | 260000 | 260500 | 260500 | 260000 | 492 |
| 494 | 20230622 | 112500 | 66706848000 | 260500 | 260500 | 260500 | 260500 | 387 |
| 495 | 20230622 | 112400 | 66606034500 | 260500 | 260500 | 260500 | 260000 | 435 |
| 496 | 20230622 | 112300 | 66492720500 | 260000 | 260000 | 260500 | 260000 | 506 |
| 497 | 20230622 | 112200 | 66360998500 | 260000 | 260500 | 260500 | 260000 | 448 |
| 498 | 20230622 | 112100 | 66244313500 | 260500 | 260500 | 261000 | 260500 | 309 |
| 499 | 20230622 | 112000 | 66163808500 | 261000 | 260500 | 261000 | 260500 | 1167 |
| 500 | 20230622 | 111900 | 65859656000 | 260500 | 260500 | 261000 | 260500 | 509 |
| 501 | 20230622 | 111800 | 65727043000 | 260500 | 261000 | 261000 | 260500 | 1219 |
| 502 | 20230622 | 111700 | 65409461000 | 261000 | 260500 | 261000 | 260500 | 117 |
| 503 | 20230622 | 111600 | 65378958500 | 261000 | 260500 | 261000 | 260500 | 1270 |
| 504 | 20230622 | 111500 | 65048115000 | 260500 | 261000 | 261000 | 260500 | 1479 |
| 505 | 20230622 | 111400 | 64662158000 | 261000 | 261000 | 261500 | 261000 | 1275 |
| 506 | 20230622 | 111300 | 64329310000 | 261000 | 261000 | 261500 | 261000 | 267 |
| 507 | 20230622 | 111200 | 64259593000 | 261000 | 261000 | 261500 | 261000 | 209 |
| 508 | 20230622 | 111100 | 64205026000 | 261500 | 261500 | 261500 | 261000 | 136 |
| 509 | 20230622 | 111000 | 64169496000 | 261500 | 261500 | 261500 | 261000 | 242 |
| 510 | 20230622 | 110900 | 64106291000 | 261000 | 261000 | 261500 | 261000 | 399 |
| 511 | 20230622 | 110800 | 64002086500 | 261000 | 261000 | 261500 | 261000 | 139 |
| 512 | 20230622 | 110700 | 63965775500 | 261500 | 261500 | 261500 | 261000 | 291 |
| 513 | 20230622 | 110600 | 63889797000 | 261500 | 261500 | 261500 | 261000 | 1632 |
| 514 | 20230622 | 110500 | 63463678500 | 261000 | 261000 | 261500 | 261000 | 235 |
| 515 | 20230622 | 110400 | 63402323000 | 261500 | 261000 | 261500 | 261000 | 585 |
| 516 | 20230622 | 110300 | 63249627000 | 261000 | 261500 | 261500 | 261000 | 140 |
| 517 | 20230622 | 110200 | 63213067000 | 261500 | 261500 | 261500 | 261000 | 164 |
| 518 | 20230622 | 110100 | 63170195000 | 261500 | 261000 | 261500 | 261000 | 219 |
| 519 | 20230622 | 110000 | 63113004000 | 261500 | 261500 | 261500 | 261000 | 362 |
| 520 | 20230622 | 105900 | 63018342000 | 261500 | 262000 | 262000 | 261500 | 1503 |
| 521 | 20230622 | 105800 | 62625293500 | 262000 | 261500 | 262000 | 261500 | 430 |
| 522 | 20230622 | 105700 | 62512782000 | 262000 | 262000 | 262000 | 261500 | 657 |
| 523 | 20230622 | 105600 | 62340864500 | 262000 | 262000 | 262000 | 261500 | 612 |
| 524 | 20230622 | 105500 | 62180563000 | 262000 | 262000 | 262000 | 261500 | 194 |
| 525 | 20230622 | 105400 | 62129735500 | 262000 | 262500 | 262500 | 262000 | 647 |
| 526 | 20230622 | 105300 | 61960048500 | 262000 | 262000 | 262500 | 262000 | 678 |
| 527 | 20230622 | 105200 | 61782197000 | 262000 | 262000 | 262500 | 262000 | 610 |
| 528 | 20230622 | 105100 | 61622145000 | 262000 | 262000 | 262000 | 261500 | 819 |
| 529 | 20230622 | 105000 | 61407579000 | 262000 | 262000 | 262000 | 262000 | 540 |
| 530 | 20230622 | 104900 | 61266099000 | 262000 | 262000 | 262000 | 261500 | 861 |
| 531 | 20230622 | 104800 | 61040522000 | 261500 | 262500 | 263000 | 261500 | 2627 |
| 532 | 20230622 | 104700 | 60351927000 | 262500 | 262500 | 263000 | 262500 | 266 |
| 533 | 20230622 | 104600 | 60282084000 | 263000 | 262500 | 263000 | 262000 | 422 |
| 534 | 20230622 | 104500 | 60171284500 | 262500 | 262500 | 262500 | 262000 | 1030 |
| 535 | 20230622 | 104400 | 59900935500 | 262500 | 262000 | 262500 | 261500 | 875 |
| 536 | 20230622 | 104300 | 59671655000 | 262000 | 261500 | 262000 | 261500 | 564 |
| 537 | 20230622 | 104200 | 59523909000 | 261500 | 262000 | 262000 | 261500 | 466 |
| 538 | 20230622 | 104100 | 59401822500 | 262000 | 262000 | 262000 | 261500 | 558 |
| 539 | 20230622 | 104000 | 59255646500 | 262000 | 262000 | 262000 | 261500 | 647 |
| 540 | 20230622 | 103900 | 59086248500 | 262000 | 261500 | 262000 | 261500 | 834 |
| 541 | 20230622 | 103800 | 58868020000 | 261500 | 262000 | 262000 | 261500 | 267 |
| 542 | 20230622 | 103700 | 58798101000 | 262000 | 263000 | 263000 | 262000 | 3985 |
| 543 | 20230622 | 103600 | 57753386000 | 263000 | 263000 | 263500 | 263000 | 1111 |
| 544 | 20230622 | 103500 | 57461162500 | 263500 | 263500 | 263500 | 263000 | 173 |
| 545 | 20230622 | 103400 | 57415610000 | 263000 | 263500 | 264000 | 263000 | 1517 |
| 546 | 20230622 | 103300 | 57015803500 | 263500 | 263500 | 263500 | 263000 | 2957 |
| 547 | 20230622 | 103200 | 56237088500 | 263000 | 263000 | 263500 | 262500 | 2221 |
| 548 | 20230622 | 103100 | 55652457500 | 262500 | 263000 | 263500 | 262500 | 465 |
| 549 | 20230622 | 103000 | 55530206500 | 263000 | 263500 | 264000 | 263000 | 825 |
| 550 | 20230622 | 102900 | 55312937000 | 264000 | 264000 | 264000 | 263500 | 1553 |
| 551 | 20230622 | 102800 | 54903377000 | 263500 | 262500 | 264000 | 262000 | 8734 |
| 552 | 20230622 | 102700 | 52605671000 | 262500 | 262500 | 262500 | 262000 | 910 |
| 553 | 20230622 | 102600 | 52366901000 | 262000 | 262500 | 262500 | 262000 | 664 |
| 554 | 20230622 | 102500 | 52192772000 | 262500 | 262500 | 262500 | 262000 | 1131 |
| 555 | 20230622 | 102400 | 51895913000 | 262000 | 262500 | 262500 | 262000 | 1566 |
| 556 | 20230622 | 102300 | 51485055500 | 262500 | 262000 | 262500 | 262000 | 711 |
| 557 | 20230622 | 102200 | 51298678000 | 262500 | 262500 | 262500 | 262000 | 2479 |
| 558 | 20230622 | 102100 | 50648579000 | 262000 | 262500 | 262500 | 262000 | 1360 |
| 559 | 20230622 | 102000 | 50291915000 | 262500 | 262000 | 262500 | 262000 | 1103 |
| 560 | 20230622 | 101900 | 50002685500 | 262500 | 262500 | 262500 | 262000 | 2129 |
| 561 | 20230622 | 101800 | 49444461000 | 262500 | 262000 | 262500 | 261500 | 2936 |
| 562 | 20230622 | 101700 | 48675215000 | 262000 | 262000 | 262000 | 261500 | 903 |
| 563 | 20230622 | 101600 | 48438798500 | 262000 | 261000 | 262000 | 261000 | 3040 |
| 564 | 20230622 | 101500 | 47644226500 | 261000 | 261000 | 261000 | 260500 | 1175 |
| 565 | 20230622 | 101400 | 47337604500 | 261000 | 260500 | 261000 | 260500 | 301 |
| 566 | 20230622 | 101300 | 47259107500 | 261000 | 260500 | 261000 | 260500 | 424 |
| 567 | 20230622 | 101200 | 47148565000 | 260500 | 260500 | 260500 | 260000 | 941 |
| 568 | 20230622 | 101100 | 46903526000 | 260000 | 260500 | 260500 | 260000 | 734 |
| 569 | 20230622 | 101000 | 46712350500 | 261000 | 260500 | 261000 | 260500 | 929 |
| 570 | 20230622 | 100900 | 46470194500 | 260500 | 260500 | 261000 | 260500 | 365 |
| 571 | 20230622 | 100800 | 46375097000 | 261000 | 260500 | 261000 | 260000 | 2433 |
| 572 | 20230622 | 100700 | 45741337000 | 260500 | 260500 | 260500 | 260000 | 397 |
| 573 | 20230622 | 100600 | 45638101000 | 260000 | 260500 | 260500 | 260000 | 467 |
| 574 | 20230622 | 100500 | 45516636000 | 260500 | 260500 | 261000 | 260500 | 648 |
| 575 | 20230622 | 100400 | 45347831500 | 260500 | 261000 | 261000 | 260500 | 287 |
| 576 | 20230622 | 100300 | 45273004000 | 261000 | 260500 | 261000 | 260500 | 1523 |
| 577 | 20230622 | 100200 | 44876232500 | 260500 | 260500 | 261000 | 260500 | 253 |
| 578 | 20230622 | 100100 | 44810310500 | 260500 | 261000 | 261000 | 260500 | 496 |
| 579 | 20230622 | 100000 | 44681061500 | 260500 | 260000 | 261000 | 259500 | 4107 |
| 580 | 20230622 | 095900 | 43612856500 | 259500 | 260000 | 260000 | 259000 | 5073 |
| 581 | 20230622 | 095800 | 42295143000 | 260000 | 260000 | 260500 | 260000 | 732 |
| 582 | 20230622 | 095700 | 42104787000 | 260000 | 260000 | 260500 | 260000 | 735 |
| 583 | 20230622 | 095600 | 41913663000 | 260500 | 260500 | 261000 | 260000 | 1523 |
| 584 | 20230622 | 095500 | 41516931000 | 260500 | 260500 | 261000 | 260500 | 582 |
| 585 | 20230622 | 095400 | 41365310000 | 260500 | 260500 | 261000 | 260500 | 386 |
| 586 | 20230622 | 095300 | 41264755500 | 260500 | 260500 | 261000 | 260500 | 340 |
| 587 | 20230622 | 095200 | 41176119500 | 261000 | 260500 | 261000 | 260500 | 251 |
| 588 | 20230622 | 095100 | 41110722000 | 260500 | 261500 | 261500 | 260500 | 3245 |
| 589 | 20230622 | 095000 | 40263822500 | 261500 | 261000 | 261500 | 261000 | 1703 |
| 590 | 20230622 | 094900 | 39819155000 | 261000 | 261000 | 261500 | 261000 | 330 |
| 591 | 20230622 | 094800 | 39732999500 | 261000 | 261500 | 261500 | 261000 | 348 |
| 592 | 20230622 | 094700 | 39642103500 | 261000 | 261500 | 262000 | 261000 | 2006 |
| 593 | 20230622 | 094600 | 39117554000 | 261500 | 262000 | 262000 | 261500 | 167 |
| 594 | 20230622 | 094500 | 39073858500 | 262000 | 262000 | 262000 | 261500 | 299 |
| 595 | 20230622 | 094400 | 38995600000 | 262000 | 262000 | 262500 | 261500 | 355 |
| 596 | 20230622 | 094300 | 38902602500 | 262000 | 262000 | 262500 | 262000 | 1433 |
| 597 | 20230622 | 094200 | 38527117000 | 262000 | 262000 | 262500 | 261500 | 2435 |
| 598 | 20230622 | 094100 | 37888870000 | 261500 | 261500 | 262000 | 261000 | 1564 |
| 599 | 20230622 | 094000 | 37479342000 | 261500 | 262500 | 262500 | 261500 | 4166 |
| 600 | 20230622 | 093900 | 36388796500 | 262000 | 262000 | 262500 | 261500 | 2427 |
| 601 | 20230622 | 093800 | 35752900500 | 261500 | 262000 | 262000 | 261500 | 880 |
| 602 | 20230622 | 093700 | 35522455000 | 261500 | 261500 | 262000 | 261500 | 410 |
| 603 | 20230622 | 093600 | 35415119000 | 262000 | 261500 | 262000 | 261500 | 642 |
| 604 | 20230622 | 093500 | 35247110500 | 262000 | 262000 | 262000 | 261500 | 474 |
| 605 | 20230622 | 093400 | 35122965000 | 262000 | 262000 | 262000 | 261000 | 3342 |
| 606 | 20230622 | 093300 | 34248632000 | 262000 | 262000 | 262000 | 261500 | 1499 |
| 607 | 20230622 | 093200 | 33855953000 | 262000 | 262000 | 262500 | 261500 | 2731 |
| 608 | 20230622 | 093100 | 33140056000 | 262500 | 262000 | 262500 | 261500 | 2711 |
| 609 | 20230622 | 093000 | 32429158000 | 262500 | 261000 | 262500 | 260500 | 6314 |
| 610 | 20230622 | 092900 | 30777669000 | 260500 | 260500 | 261000 | 260000 | 1693 |
| 611 | 20230622 | 092800 | 30336657500 | 260500 | 260500 | 260500 | 260000 | 597 |
| 612 | 20230622 | 092700 | 30181244000 | 260500 | 260000 | 260500 | 260000 | 891 |
| 613 | 20230622 | 092600 | 29949381000 | 260000 | 260000 | 260500 | 259500 | 1269 |
| 614 | 20230622 | 092500 | 29619350000 | 260000 | 260500 | 260500 | 260000 | 1093 |
| 615 | 20230622 | 092400 | 29334998500 | 260500 | 260500 | 261000 | 260000 | 2428 |
| 616 | 20230622 | 092300 | 28702925000 | 260500 | 260500 | 261000 | 260500 | 3986 |
| 617 | 20230622 | 092200 | 27664391000 | 261000 | 261000 | 261000 | 260500 | 3613 |
| 618 | 20230622 | 092100 | 26722739500 | 261000 | 261000 | 261000 | 260500 | 1096 |
| 619 | 20230622 | 092000 | 26436924500 | 260500 | 260000 | 261000 | 260000 | 1814 |
| 620 | 20230622 | 091900 | 25964501500 | 260000 | 259500 | 260500 | 259000 | 5093 |
| 621 | 20230622 | 091800 | 24641334500 | 259500 | 258500 | 259500 | 258500 | 2848 |
| 622 | 20230622 | 091700 | 23904140500 | 258500 | 258500 | 259000 | 258000 | 1878 |
| 623 | 20230622 | 091600 | 23418664500 | 258500 | 259000 | 259000 | 258000 | 3784 |
| 624 | 20230622 | 091500 | 22441072000 | 259000 | 258500 | 259000 | 258000 | 2609 |
| 625 | 20230622 | 091400 | 21766046000 | 258500 | 257000 | 258500 | 256500 | 4580 |
| 626 | 20230622 | 091300 | 20586032000 | 257500 | 256500 | 257500 | 256500 | 4445 |
| 627 | 20230622 | 091200 | 19444009500 | 256500 | 257000 | 257000 | 256000 | 7352 |
| 628 | 20230622 | 091100 | 17559711500 | 257000 | 258000 | 258000 | 256500 | 6726 |
| 629 | 20230622 | 091000 | 15832093500 | 258000 | 258500 | 258500 | 257500 | 3416 |
| 630 | 20230622 | 090900 | 14950677500 | 258000 | 258500 | 259000 | 258000 | 4962 |
| 631 | 20230622 | 090800 | 13669066500 | 258500 | 258500 | 259000 | 258000 | 6495 |
| 632 | 20230622 | 090700 | 11988905000 | 258500 | 260000 | 260000 | 258500 | 5805 |
| 633 | 20230622 | 090600 | 10485178000 | 259500 | 259500 | 260000 | 259000 | 2991 |
| 634 | 20230622 | 090500 | 9709012000 | 259500 | 259000 | 260000 | 259000 | 2296 |
| 635 | 20230622 | 090400 | 9113207500 | 259500 | 259500 | 260000 | 259000 | 2065 |
| 636 | 20230622 | 090300 | 8577406000 | 259500 | 259500 | 260500 | 259000 | 5886 |
| 637 | 20230622 | 090200 | 7049233500 | 259000 | 258500 | 259500 | 258000 | 5948 |
| 638 | 20230622 | 090100 | 5509678500 | 258500 | 257000 | 259000 | 256000 | 7978 |
| 639 | 20230622 | 090000 | 3457541500 | 257000 | 258000 | 258000 | 256000 | 13158 |