41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 3 | 20230907 | 202600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20230907 | 202500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20230907 | 202400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20230907 | 202300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20230907 | 202200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20230907 | 202100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20230907 | 202000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20230907 | 201900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20230907 | 201800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20230907 | 201700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20230907 | 201600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20230907 | 201500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20230907 | 201400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20230907 | 201300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20230907 | 201200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20230907 | 201100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20230907 | 201000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20230907 | 200900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20230907 | 200800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20230907 | 200700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20230907 | 200600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20230907 | 200500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20230907 | 200400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20230907 | 200300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20230907 | 200200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20230907 | 200100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20230907 | 200000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20230907 | 195900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20230907 | 195800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20230907 | 195700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 33 | 20230907 | 195600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20230907 | 195500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20230907 | 195400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20230907 | 195300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20230907 | 195200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20230907 | 195100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20230907 | 195000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20230907 | 194900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20230907 | 194800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20230907 | 194700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20230907 | 194600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20230907 | 194500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20230907 | 194400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20230907 | 194300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20230907 | 194200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20230907 | 194100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20230907 | 194000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20230907 | 193900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20230907 | 193800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20230907 | 193700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20230907 | 193600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20230907 | 193500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20230907 | 193400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20230907 | 193300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20230907 | 193200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20230907 | 193100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20230907 | 193000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20230907 | 192900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20230907 | 192800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20230907 | 192700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 63 | 20230907 | 192600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20230907 | 192500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20230907 | 192400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20230907 | 192300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20230907 | 192200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20230907 | 192100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20230907 | 192000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20230907 | 191900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20230907 | 191800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20230907 | 191700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20230907 | 191600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20230907 | 191500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20230907 | 191400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20230907 | 191300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20230907 | 191200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20230907 | 191100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20230907 | 191000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20230907 | 190900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20230907 | 190800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20230907 | 190700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20230907 | 190600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20230907 | 190500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20230907 | 190400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20230907 | 190300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20230907 | 190200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20230907 | 190100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20230907 | 190000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20230907 | 185900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20230907 | 185800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20230907 | 185700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 93 | 20230907 | 185600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20230907 | 185500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20230907 | 185400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20230907 | 185300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20230907 | 185200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20230907 | 185100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20230907 | 185000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20230907 | 184900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20230907 | 184800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20230907 | 184700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20230907 | 184600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20230907 | 184500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20230907 | 184400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20230907 | 184300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20230907 | 184200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20230907 | 184100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20230907 | 184000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20230907 | 183900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20230907 | 183800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20230907 | 183700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20230907 | 183600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20230907 | 183500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20230907 | 183400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20230907 | 183300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20230907 | 183200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20230907 | 183100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20230907 | 183000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20230907 | 182900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20230907 | 182800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20230907 | 182700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 123 | 20230907 | 182600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20230907 | 182500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20230907 | 182400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20230907 | 182300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20230907 | 182200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20230907 | 182100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20230907 | 182000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20230907 | 181900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20230907 | 181800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20230907 | 181700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20230907 | 181600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20230907 | 181500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20230907 | 181400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20230907 | 181300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20230907 | 181200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20230907 | 181100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20230907 | 181000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20230907 | 180900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20230907 | 180800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20230907 | 180700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20230907 | 180600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20230907 | 180500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20230907 | 180400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20230907 | 180300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20230907 | 180200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20230907 | 180100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20230907 | 180000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20230907 | 175900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20230907 | 175800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20230907 | 175700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 153 | 20230907 | 175600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20230907 | 175500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20230907 | 175400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20230907 | 175300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20230907 | 175200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20230907 | 175100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20230907 | 175000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20230907 | 174900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20230907 | 174800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20230907 | 174700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20230907 | 174600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20230907 | 174500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20230907 | 174400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20230907 | 174300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20230907 | 174200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20230907 | 174100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20230907 | 174000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20230907 | 173900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20230907 | 173800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20230907 | 173700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20230907 | 173600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20230907 | 173500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20230907 | 173400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20230907 | 173300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20230907 | 173200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20230907 | 173100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20230907 | 173000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20230907 | 172900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20230907 | 172800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20230907 | 172700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 183 | 20230907 | 172600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20230907 | 172500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20230907 | 172400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20230907 | 172300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20230907 | 172200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20230907 | 172100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20230907 | 172000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20230907 | 171900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20230907 | 171800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20230907 | 171700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20230907 | 171600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20230907 | 171500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20230907 | 171400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20230907 | 171300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20230907 | 171200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20230907 | 171100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20230907 | 171000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20230907 | 170900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20230907 | 170800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20230907 | 170700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20230907 | 170600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20230907 | 170500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20230907 | 170400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20230907 | 170300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20230907 | 170200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20230907 | 170100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20230907 | 170000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20230907 | 165900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20230907 | 165800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20230907 | 165700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 213 | 20230907 | 165600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20230907 | 165500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20230907 | 165400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20230907 | 165300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20230907 | 165200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20230907 | 165100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20230907 | 165000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20230907 | 164900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20230907 | 164800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20230907 | 164700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20230907 | 164600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20230907 | 164500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20230907 | 164400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20230907 | 164300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20230907 | 164200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20230907 | 164100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20230907 | 164000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20230907 | 163900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20230907 | 163800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20230907 | 163700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20230907 | 163600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20230907 | 163500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20230907 | 163400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20230907 | 163300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20230907 | 163200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20230907 | 163100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20230907 | 163000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20230907 | 162900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20230907 | 162800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20230907 | 162700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 243 | 20230907 | 162600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20230907 | 162500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20230907 | 162400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20230907 | 162300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20230907 | 162200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20230907 | 162100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20230907 | 162000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20230907 | 161900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20230907 | 161800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20230907 | 161700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20230907 | 161600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20230907 | 161500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20230907 | 161400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20230907 | 161300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20230907 | 161200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20230907 | 161100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20230907 | 161000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20230907 | 160900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20230907 | 160800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20230907 | 160700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20230907 | 160600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20230907 | 160500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20230907 | 160400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20230907 | 160300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20230907 | 160200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20230907 | 160100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20230907 | 160000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20230907 | 155900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20230907 | 155800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20230907 | 155700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 273 | 20230907 | 155600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20230907 | 155500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20230907 | 155400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20230907 | 155300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20230907 | 155200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20230907 | 155100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20230907 | 155000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20230907 | 154900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20230907 | 154800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20230907 | 154700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20230907 | 154600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20230907 | 154500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20230907 | 154400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20230907 | 154300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20230907 | 154200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20230907 | 154100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20230907 | 154000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20230907 | 153900 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20230907 | 153800 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20230907 | 153700 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20230907 | 153600 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20230907 | 153500 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20230907 | 153400 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20230907 | 153300 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20230907 | 153200 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20230907 | 153100 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20230907 | 153000 | 359194878000 | 289000 | 289000 | 289000 | 289000 | 20939 |
| 300 | 20230907 | 152900 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20230907 | 152800 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20230907 | 152700 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 303 | 20230907 | 152600 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 304 | 20230907 | 152500 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 305 | 20230907 | 152400 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 306 | 20230907 | 152300 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 307 | 20230907 | 152200 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 308 | 20230907 | 152100 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 309 | 20230907 | 152000 | 353143507000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 310 | 20230907 | 151900 | 353143507000 | 289000 | 288500 | 289000 | 288000 | 7274 |
| 311 | 20230907 | 151800 | 351043303500 | 288500 | 288500 | 288500 | 288000 | 6196 |
| 312 | 20230907 | 151700 | 349256190000 | 288500 | 288500 | 288500 | 288000 | 1485 |
| 313 | 20230907 | 151600 | 348828205000 | 288500 | 288500 | 288500 | 288000 | 1910 |
| 314 | 20230907 | 151500 | 348277705500 | 288500 | 288500 | 288500 | 288000 | 1587 |
| 315 | 20230907 | 151400 | 347820143000 | 288000 | 288500 | 288500 | 288000 | 1171 |
| 316 | 20230907 | 151300 | 347482662000 | 288500 | 288000 | 288500 | 288000 | 3477 |
| 317 | 20230907 | 151200 | 346481143500 | 288000 | 288500 | 288500 | 288000 | 3075 |
| 318 | 20230907 | 151100 | 345594877500 | 288500 | 288500 | 288500 | 288000 | 1052 |
| 319 | 20230907 | 151000 | 345291686500 | 288500 | 288000 | 288500 | 288000 | 1586 |
| 320 | 20230907 | 150900 | 344834792500 | 288500 | 288500 | 288500 | 288000 | 1595 |
| 321 | 20230907 | 150800 | 344375024000 | 288000 | 288000 | 288500 | 288000 | 809 |
| 322 | 20230907 | 150700 | 344141875000 | 288000 | 287500 | 288500 | 287500 | 9083 |
| 323 | 20230907 | 150600 | 341525592000 | 288000 | 287500 | 288000 | 287500 | 2327 |
| 324 | 20230907 | 150500 | 340855959500 | 287500 | 288000 | 288000 | 287500 | 1541 |
| 325 | 20230907 | 150400 | 340412786000 | 288000 | 288500 | 288500 | 287500 | 7946 |
| 326 | 20230907 | 150300 | 338124261500 | 288500 | 288000 | 288500 | 288000 | 2100 |
| 327 | 20230907 | 150200 | 337519236500 | 288500 | 288500 | 288500 | 288000 | 897 |
| 328 | 20230907 | 150100 | 337260772000 | 288500 | 288500 | 288500 | 288000 | 426 |
| 329 | 20230907 | 150000 | 337137959500 | 288000 | 288000 | 288500 | 288000 | 1480 |
| 330 | 20230907 | 145900 | 336711431500 | 288000 | 288000 | 288500 | 288000 | 624 |
| 331 | 20230907 | 145800 | 336531621500 | 288500 | 288500 | 288500 | 288000 | 1070 |
| 332 | 20230907 | 145700 | 336223402500 | 288000 | 288500 | 288500 | 288000 | 991 |
| 333 | 20230907 | 145600 | 335937737000 | 288000 | 288000 | 288500 | 288000 | 1240 |
| 334 | 20230907 | 145500 | 335580354500 | 288500 | 288500 | 288500 | 288000 | 1379 |
| 335 | 20230907 | 145400 | 335183001500 | 288000 | 288000 | 288500 | 288000 | 2793 |
| 336 | 20230907 | 145300 | 334377977500 | 288500 | 288500 | 288500 | 288000 | 634 |
| 337 | 20230907 | 145200 | 334195304500 | 288000 | 288500 | 289000 | 288000 | 3939 |
| 338 | 20230907 | 145100 | 333058901000 | 288500 | 288500 | 289000 | 288500 | 891 |
| 339 | 20230907 | 145000 | 332801728500 | 289000 | 288500 | 289000 | 288500 | 735 |
| 340 | 20230907 | 144900 | 332589567000 | 288500 | 289000 | 289000 | 288500 | 619 |
| 341 | 20230907 | 144800 | 332410756000 | 288500 | 289000 | 289000 | 288500 | 666 |
| 342 | 20230907 | 144700 | 332218575500 | 289000 | 289000 | 289000 | 288500 | 665 |
| 343 | 20230907 | 144600 | 332026684000 | 288500 | 288500 | 288500 | 288000 | 3363 |
| 344 | 20230907 | 144500 | 331056583500 | 288500 | 288500 | 288500 | 288000 | 499 |
| 345 | 20230907 | 144400 | 330912690000 | 288500 | 288500 | 288500 | 288000 | 557 |
| 346 | 20230907 | 144300 | 330752077500 | 288500 | 288500 | 289000 | 288000 | 2146 |
| 347 | 20230907 | 144200 | 330132933000 | 288500 | 289000 | 289000 | 288500 | 513 |
| 348 | 20230907 | 144100 | 329984822500 | 289000 | 288500 | 289000 | 288500 | 806 |
| 349 | 20230907 | 144000 | 329752046000 | 288500 | 287500 | 289000 | 287000 | 8552 |
| 350 | 20230907 | 143900 | 327290591000 | 287500 | 287500 | 287500 | 287000 | 809 |
| 351 | 20230907 | 143800 | 327058143000 | 287500 | 288000 | 288000 | 287500 | 4468 |
| 352 | 20230907 | 143700 | 325773479000 | 288000 | 287500 | 288000 | 287500 | 568 |
| 353 | 20230907 | 143600 | 325610063500 | 288000 | 288000 | 288000 | 287500 | 1261 |
| 354 | 20230907 | 143500 | 325247074000 | 288000 | 288000 | 288000 | 287500 | 713 |
| 355 | 20230907 | 143400 | 325041857000 | 287500 | 288000 | 288000 | 287500 | 694 |
| 356 | 20230907 | 143300 | 324842274000 | 288000 | 287500 | 288000 | 287500 | 414 |
| 357 | 20230907 | 143200 | 324723175500 | 288000 | 288000 | 288000 | 287500 | 451 |
| 358 | 20230907 | 143100 | 324593407000 | 288000 | 288000 | 288000 | 287500 | 1271 |
| 359 | 20230907 | 143000 | 324227469500 | 288000 | 288000 | 288500 | 287500 | 2104 |
| 360 | 20230907 | 142900 | 323621562500 | 288500 | 287500 | 288500 | 287500 | 1864 |
| 361 | 20230907 | 142800 | 323084758000 | 288000 | 286500 | 288000 | 286500 | 10614 |
| 362 | 20230907 | 142700 | 320036395000 | 287000 | 287000 | 287000 | 286500 | 730 |
| 363 | 20230907 | 142600 | 319827121500 | 287000 | 287500 | 287500 | 286500 | 3329 |
| 364 | 20230907 | 142500 | 318871691000 | 287000 | 287000 | 287500 | 287000 | 661 |
| 365 | 20230907 | 142400 | 318681943000 | 287000 | 287000 | 287500 | 287000 | 994 |
| 366 | 20230907 | 142300 | 318396543000 | 287500 | 287000 | 287500 | 287000 | 898 |
| 367 | 20230907 | 142200 | 318138636500 | 287500 | 287500 | 287500 | 287000 | 1630 |
| 368 | 20230907 | 142100 | 317670789000 | 287500 | 287500 | 288000 | 287000 | 3311 |
| 369 | 20230907 | 142000 | 316718890000 | 288000 | 288000 | 288000 | 287500 | 735 |
| 370 | 20230907 | 141900 | 316507548000 | 288000 | 288000 | 288000 | 287500 | 604 |
| 371 | 20230907 | 141800 | 316333776000 | 287500 | 287500 | 288000 | 287500 | 552 |
| 372 | 20230907 | 141700 | 316174914000 | 287500 | 288000 | 288000 | 287500 | 526 |
| 373 | 20230907 | 141600 | 316023610000 | 288000 | 288000 | 288000 | 287500 | 761 |
| 374 | 20230907 | 141500 | 315804756500 | 288000 | 287500 | 288000 | 287500 | 2190 |
| 375 | 20230907 | 141400 | 315174943500 | 288000 | 288000 | 288000 | 287500 | 771 |
| 376 | 20230907 | 141300 | 314953179500 | 288000 | 288500 | 288500 | 287500 | 4974 |
| 377 | 20230907 | 141200 | 313520535000 | 288000 | 288000 | 288500 | 288000 | 1128 |
| 378 | 20230907 | 141100 | 313195181000 | 288500 | 288000 | 288500 | 288000 | 552 |
| 379 | 20230907 | 141000 | 313036030500 | 288500 | 288500 | 288500 | 288000 | 742 |
| 380 | 20230907 | 140900 | 312822026500 | 288000 | 288500 | 288500 | 288000 | 625 |
| 381 | 20230907 | 140800 | 312641841000 | 288500 | 288500 | 289000 | 287500 | 3390 |
| 382 | 20230907 | 140700 | 311665213000 | 288500 | 288500 | 289000 | 288500 | 1118 |
| 383 | 20230907 | 140600 | 311342444000 | 288500 | 287000 | 288500 | 287000 | 11622 |
| 384 | 20230907 | 140500 | 307996077000 | 287500 | 287500 | 287500 | 287000 | 1741 |
| 385 | 20230907 | 140400 | 307496298000 | 287000 | 287500 | 287500 | 287000 | 321 |
| 386 | 20230907 | 140300 | 307404099000 | 287500 | 287500 | 287500 | 287000 | 1002 |
| 387 | 20230907 | 140200 | 307116399000 | 287500 | 287500 | 287500 | 287000 | 626 |
| 388 | 20230907 | 140100 | 306936706500 | 287000 | 286500 | 287500 | 286500 | 8581 |
| 389 | 20230907 | 140000 | 304475592500 | 287000 | 287000 | 287500 | 286500 | 1545 |
| 390 | 20230907 | 135900 | 304032648500 | 287500 | 287000 | 287500 | 287000 | 1757 |
| 391 | 20230907 | 135800 | 303528290000 | 287500 | 287000 | 287500 | 287000 | 651 |
| 392 | 20230907 | 135700 | 303341352500 | 287000 | 287500 | 287500 | 286500 | 1681 |
| 393 | 20230907 | 135600 | 302859053000 | 287000 | 287000 | 288000 | 287000 | 7537 |
| 394 | 20230907 | 135500 | 300693475000 | 287500 | 288000 | 288000 | 287000 | 6769 |
| 395 | 20230907 | 135400 | 298747703500 | 288000 | 288000 | 288000 | 287500 | 1194 |
| 396 | 20230907 | 135300 | 298404211500 | 287500 | 287500 | 288000 | 287500 | 1101 |
| 397 | 20230907 | 135200 | 298087275500 | 288000 | 287500 | 288000 | 287500 | 729 |
| 398 | 20230907 | 135100 | 297877536000 | 288000 | 288000 | 288000 | 287500 | 769 |
| 399 | 20230907 | 135000 | 297656252500 | 288000 | 287500 | 288000 | 287500 | 868 |
| 400 | 20230907 | 134900 | 297406401000 | 287500 | 288000 | 288000 | 287500 | 697 |
| 401 | 20230907 | 134800 | 297205714000 | 288000 | 288000 | 288500 | 287500 | 3020 |
| 402 | 20230907 | 134700 | 296336069000 | 287500 | 287500 | 288000 | 287500 | 1259 |
| 403 | 20230907 | 134600 | 295973607500 | 288000 | 287500 | 288000 | 287500 | 1739 |
| 404 | 20230907 | 134500 | 295473066000 | 287500 | 288000 | 288000 | 287500 | 873 |
| 405 | 20230907 | 134400 | 295221879000 | 288000 | 288000 | 288000 | 287500 | 1360 |
| 406 | 20230907 | 134300 | 294830272500 | 288000 | 288000 | 288000 | 287500 | 1612 |
| 407 | 20230907 | 134200 | 294366236000 | 288000 | 288000 | 288000 | 287500 | 1692 |
| 408 | 20230907 | 134100 | 293878996000 | 288000 | 288000 | 288000 | 287500 | 2080 |
| 409 | 20230907 | 134000 | 293280223000 | 288000 | 287000 | 288000 | 286500 | 6440 |
| 410 | 20230907 | 133900 | 291429800500 | 286500 | 287000 | 287000 | 286500 | 2970 |
| 411 | 20230907 | 133800 | 290577535000 | 287000 | 287000 | 287000 | 286500 | 2044 |
| 412 | 20230907 | 133700 | 289991016500 | 286500 | 287000 | 287000 | 286500 | 1060 |
| 413 | 20230907 | 133600 | 289687198500 | 287000 | 286500 | 287000 | 286500 | 1080 |
| 414 | 20230907 | 133500 | 289377592000 | 286500 | 287000 | 287000 | 286500 | 1256 |
| 415 | 20230907 | 133400 | 289017629000 | 287000 | 287000 | 287000 | 286500 | 1645 |
| 416 | 20230907 | 133300 | 288545802500 | 286500 | 287000 | 287000 | 286500 | 1333 |
| 417 | 20230907 | 133200 | 288163559500 | 286500 | 287000 | 287000 | 286500 | 1191 |
| 418 | 20230907 | 133100 | 287821959500 | 287000 | 286500 | 287500 | 286000 | 8222 |
| 419 | 20230907 | 133000 | 285464980500 | 286500 | 285500 | 286500 | 285500 | 14972 |
| 420 | 20230907 | 132900 | 281184050000 | 285500 | 286000 | 286500 | 285500 | 6363 |
| 421 | 20230907 | 132800 | 279365889500 | 286000 | 286000 | 286500 | 286000 | 4534 |
| 422 | 20230907 | 132700 | 278068952500 | 286000 | 286000 | 286500 | 286000 | 4456 |
| 423 | 20230907 | 132600 | 276794397500 | 286000 | 286500 | 287000 | 286000 | 7819 |
| 424 | 20230907 | 132500 | 274554475500 | 287000 | 287000 | 287500 | 286500 | 6241 |
| 425 | 20230907 | 132400 | 272764256000 | 287000 | 287500 | 287500 | 287000 | 4553 |
| 426 | 20230907 | 132300 | 271457328500 | 287500 | 287000 | 287500 | 287000 | 1742 |
| 427 | 20230907 | 132200 | 270957024500 | 287000 | 287500 | 287500 | 287000 | 1809 |
| 428 | 20230907 | 132100 | 270437689000 | 287000 | 287000 | 287500 | 287000 | 2065 |
| 429 | 20230907 | 132000 | 269844897000 | 287500 | 288500 | 288500 | 287000 | 9470 |
| 430 | 20230907 | 131900 | 267120550500 | 288000 | 288000 | 288500 | 288000 | 2053 |
| 431 | 20230907 | 131800 | 266529201000 | 288500 | 288000 | 288500 | 288000 | 2275 |
| 432 | 20230907 | 131700 | 265873730000 | 288000 | 288500 | 289000 | 288000 | 1188 |
| 433 | 20230907 | 131600 | 265530903500 | 289000 | 288500 | 289000 | 288500 | 2726 |
| 434 | 20230907 | 131500 | 264744305000 | 289000 | 288500 | 289000 | 288000 | 8456 |
| 435 | 20230907 | 131400 | 262304379000 | 288500 | 288000 | 288500 | 288000 | 7032 |
| 436 | 20230907 | 131300 | 260279090000 | 288000 | 289000 | 289000 | 288000 | 20563 |
| 437 | 20230907 | 131200 | 254352936500 | 288500 | 288500 | 289000 | 288500 | 908 |
| 438 | 20230907 | 131100 | 254090876000 | 289000 | 289000 | 289000 | 288500 | 945 |
| 439 | 20230907 | 131000 | 253818027500 | 289000 | 289000 | 289000 | 288500 | 1113 |
| 440 | 20230907 | 130900 | 253496752000 | 288500 | 288500 | 289000 | 288500 | 1187 |
| 441 | 20230907 | 130800 | 253154155000 | 288500 | 289000 | 289000 | 288500 | 2272 |
| 442 | 20230907 | 130700 | 252498562000 | 289000 | 289000 | 289000 | 288500 | 6391 |
| 443 | 20230907 | 130600 | 250654668000 | 288500 | 289000 | 289000 | 288500 | 3273 |
| 444 | 20230907 | 130500 | 249710309500 | 289000 | 289000 | 289000 | 288500 | 784 |
| 445 | 20230907 | 130400 | 249483854000 | 288500 | 289500 | 289500 | 288500 | 3920 |
| 446 | 20230907 | 130300 | 248350890500 | 289500 | 289000 | 289500 | 289000 | 495 |
| 447 | 20230907 | 130200 | 248207772500 | 289000 | 289000 | 289500 | 288500 | 1101 |
| 448 | 20230907 | 130100 | 247889573500 | 289500 | 289000 | 289500 | 288500 | 2945 |
| 449 | 20230907 | 130000 | 247038509000 | 289000 | 289000 | 289000 | 288500 | 712 |
| 450 | 20230907 | 125900 | 246832818000 | 288500 | 289000 | 289000 | 288500 | 994 |
| 451 | 20230907 | 125800 | 246545652000 | 288500 | 289000 | 289000 | 288500 | 1550 |
| 452 | 20230907 | 125700 | 246097884000 | 289000 | 289000 | 289500 | 288500 | 1158 |
| 453 | 20230907 | 125600 | 245763232000 | 289000 | 289000 | 289500 | 289000 | 1093 |
| 454 | 20230907 | 125500 | 245447293000 | 289000 | 289000 | 289500 | 288500 | 10961 |
| 455 | 20230907 | 125400 | 242280024000 | 289500 | 289500 | 289500 | 289000 | 4835 |
| 456 | 20230907 | 125300 | 240882611500 | 289500 | 289000 | 289500 | 289000 | 3689 |
| 457 | 20230907 | 125200 | 239815701500 | 289000 | 289500 | 289500 | 289000 | 1004 |
| 458 | 20230907 | 125100 | 239525339000 | 289000 | 289000 | 289500 | 289000 | 933 |
| 459 | 20230907 | 125000 | 239255587500 | 289000 | 289500 | 290000 | 289000 | 4514 |
| 460 | 20230907 | 124900 | 237949066500 | 289500 | 289500 | 290000 | 289500 | 536 |
| 461 | 20230907 | 124800 | 237793840000 | 289500 | 290000 | 290000 | 289500 | 264 |
| 462 | 20230907 | 124700 | 237717313500 | 290000 | 290000 | 290000 | 289500 | 665 |
| 463 | 20230907 | 124600 | 237524694000 | 290000 | 290000 | 290000 | 289500 | 405 |
| 464 | 20230907 | 124500 | 237407363000 | 290000 | 289500 | 290000 | 289500 | 1389 |
| 465 | 20230907 | 124400 | 237005134500 | 290000 | 290000 | 290000 | 289500 | 481 |
| 466 | 20230907 | 124300 | 236865811000 | 290000 | 289500 | 290000 | 289500 | 319 |
| 467 | 20230907 | 124200 | 236773404500 | 290000 | 289500 | 290000 | 289500 | 488 |
| 468 | 20230907 | 124100 | 236631937500 | 290000 | 290000 | 290000 | 289500 | 472 |
| 469 | 20230907 | 124000 | 236495188500 | 290000 | 289500 | 290000 | 289500 | 196 |
| 470 | 20230907 | 123900 | 236438427000 | 290000 | 290000 | 290000 | 289500 | 669 |
| 471 | 20230907 | 123800 | 236244698500 | 290000 | 289500 | 290000 | 289500 | 537 |
| 472 | 20230907 | 123700 | 236089217500 | 289500 | 290000 | 290000 | 289500 | 1338 |
| 473 | 20230907 | 123600 | 235701769000 | 289500 | 289500 | 290000 | 289500 | 335 |
| 474 | 20230907 | 123500 | 235604767500 | 289500 | 290000 | 290000 | 289500 | 439 |
| 475 | 20230907 | 123400 | 235477640500 | 289500 | 290000 | 290000 | 289500 | 464 |
| 476 | 20230907 | 123300 | 235343268000 | 289500 | 290000 | 290000 | 289500 | 239 |
| 477 | 20230907 | 123200 | 235274009000 | 290000 | 290500 | 290500 | 289500 | 1160 |
| 478 | 20230907 | 123100 | 234937921000 | 290500 | 289500 | 290500 | 289500 | 3109 |
| 479 | 20230907 | 123000 | 234036276500 | 289500 | 290000 | 290000 | 289000 | 945 |
| 480 | 20230907 | 122900 | 233762699500 | 289500 | 289500 | 290000 | 289500 | 1216 |
| 481 | 20230907 | 122800 | 233410522500 | 289500 | 289500 | 290000 | 289500 | 739 |
| 482 | 20230907 | 122700 | 233196552000 | 290000 | 290000 | 290000 | 289500 | 3166 |
| 483 | 20230907 | 122600 | 232279931500 | 290000 | 290000 | 290500 | 289500 | 3444 |
| 484 | 20230907 | 122500 | 231280891000 | 290000 | 291000 | 291000 | 290000 | 2235 |
| 485 | 20230907 | 122400 | 230631742000 | 291000 | 291000 | 291000 | 290500 | 730 |
| 486 | 20230907 | 122300 | 230419611000 | 290500 | 290500 | 291000 | 290500 | 237 |
| 487 | 20230907 | 122200 | 230350745000 | 291000 | 290500 | 291000 | 290500 | 269 |
| 488 | 20230907 | 122100 | 230272556000 | 290500 | 290500 | 291000 | 290500 | 196 |
| 489 | 20230907 | 122000 | 230215597000 | 290500 | 291000 | 291000 | 290500 | 1719 |
| 490 | 20230907 | 121900 | 229716176500 | 291000 | 290500 | 291000 | 290500 | 1303 |
| 491 | 20230907 | 121800 | 229337628000 | 291000 | 291000 | 291000 | 290500 | 413 |
| 492 | 20230907 | 121700 | 229217545500 | 290500 | 291000 | 291000 | 290500 | 150 |
| 493 | 20230907 | 121600 | 229173955000 | 291000 | 290500 | 291000 | 290000 | 1189 |
| 494 | 20230907 | 121500 | 228828505000 | 290000 | 290500 | 290500 | 290000 | 365 |
| 495 | 20230907 | 121400 | 228722559000 | 290500 | 290500 | 291000 | 290000 | 2384 |
| 496 | 20230907 | 121300 | 228030336500 | 291000 | 290500 | 291000 | 290500 | 271 |
| 497 | 20230907 | 121200 | 227951545500 | 291000 | 291000 | 291000 | 290500 | 420 |
| 498 | 20230907 | 121100 | 227829378000 | 290500 | 290500 | 291000 | 290000 | 1015 |
| 499 | 20230907 | 121000 | 227534515500 | 290500 | 289500 | 291000 | 289500 | 4982 |
| 500 | 20230907 | 120900 | 226089206500 | 289500 | 290000 | 290000 | 289500 | 852 |
| 501 | 20230907 | 120800 | 225842484000 | 290000 | 290000 | 290000 | 289500 | 388 |
| 502 | 20230907 | 120700 | 225730120000 | 289500 | 289500 | 290000 | 289500 | 406 |
| 503 | 20230907 | 120600 | 225612531000 | 290000 | 289500 | 290000 | 289500 | 819 |
| 504 | 20230907 | 120500 | 225375383500 | 289500 | 289500 | 290000 | 289500 | 665 |
| 505 | 20230907 | 120400 | 225182847000 | 290000 | 289500 | 290000 | 289500 | 1157 |
| 506 | 20230907 | 120300 | 224847842500 | 289500 | 290000 | 290500 | 289500 | 15044 |
| 507 | 20230907 | 120200 | 220487140000 | 290500 | 290500 | 290500 | 290000 | 1134 |
| 508 | 20230907 | 120100 | 220157986500 | 290500 | 290500 | 290500 | 290000 | 620 |
| 509 | 20230907 | 120000 | 219977920500 | 290500 | 290500 | 290500 | 290000 | 370 |
| 510 | 20230907 | 115900 | 219870533000 | 290500 | 290000 | 290500 | 290000 | 293 |
| 511 | 20230907 | 115800 | 219785542000 | 290500 | 290000 | 290500 | 290000 | 738 |
| 512 | 20230907 | 115700 | 219571224500 | 290500 | 290000 | 290500 | 290000 | 1022 |
| 513 | 20230907 | 115600 | 219274498500 | 290500 | 290500 | 290500 | 290000 | 500 |
| 514 | 20230907 | 115500 | 219129371000 | 290500 | 290500 | 290500 | 290000 | 1070 |
| 515 | 20230907 | 115400 | 218818627500 | 290500 | 290000 | 290500 | 290000 | 745 |
| 516 | 20230907 | 115300 | 218602465500 | 290000 | 290500 | 290500 | 290000 | 603 |
| 517 | 20230907 | 115200 | 218427400000 | 290000 | 290500 | 290500 | 290000 | 624 |
| 518 | 20230907 | 115100 | 218246171500 | 290000 | 290500 | 291000 | 290000 | 3307 |
| 519 | 20230907 | 115000 | 217285373000 | 290500 | 290500 | 291000 | 290500 | 354 |
| 520 | 20230907 | 114900 | 217182476000 | 290500 | 291000 | 291000 | 290500 | 485 |
| 521 | 20230907 | 114800 | 217041517000 | 290500 | 290500 | 291000 | 290500 | 504 |
| 522 | 20230907 | 114700 | 216895006000 | 291000 | 291000 | 291000 | 290500 | 545 |
| 523 | 20230907 | 114600 | 216736533000 | 291000 | 291000 | 291000 | 290500 | 870 |
| 524 | 20230907 | 114500 | 216483425500 | 291500 | 291000 | 291500 | 291000 | 441 |
| 525 | 20230907 | 114400 | 216355048000 | 291500 | 291000 | 291500 | 291000 | 307 |
| 526 | 20230907 | 114300 | 216265685500 | 291500 | 291500 | 291500 | 291000 | 2537 |
| 527 | 20230907 | 114200 | 215527392000 | 291500 | 292000 | 292500 | 291000 | 1958 |
| 528 | 20230907 | 114100 | 214956294500 | 292500 | 292500 | 292500 | 292000 | 279 |
| 529 | 20230907 | 114000 | 214874790000 | 292000 | 292000 | 292500 | 292000 | 1014 |
| 530 | 20230907 | 113900 | 214578617000 | 292500 | 293000 | 293000 | 292000 | 7361 |
| 531 | 20230907 | 113800 | 212424983000 | 293000 | 293000 | 293000 | 292500 | 2488 |
| 532 | 20230907 | 113700 | 211697015000 | 293000 | 292500 | 293000 | 292000 | 3317 |
| 533 | 20230907 | 113600 | 210726778500 | 292500 | 292500 | 292500 | 292000 | 1761 |
| 534 | 20230907 | 113500 | 210211723000 | 292500 | 292500 | 292500 | 292000 | 575 |
| 535 | 20230907 | 113400 | 210043559000 | 292500 | 292000 | 292500 | 292000 | 430 |
| 536 | 20230907 | 113300 | 209917941500 | 292000 | 292500 | 292500 | 292000 | 493 |
| 537 | 20230907 | 113200 | 209773861000 | 292500 | 292000 | 292500 | 292000 | 486 |
| 538 | 20230907 | 113100 | 209631791000 | 292000 | 292500 | 292500 | 292000 | 535 |
| 539 | 20230907 | 113000 | 209475431500 | 292000 | 292000 | 292500 | 291500 | 1535 |
| 540 | 20230907 | 112900 | 209027241000 | 291500 | 291000 | 292000 | 291000 | 3468 |
| 541 | 20230907 | 112800 | 208015869500 | 291500 | 291500 | 291500 | 291000 | 409 |
| 542 | 20230907 | 112700 | 207896819500 | 291000 | 291500 | 291500 | 291000 | 396 |
| 543 | 20230907 | 112600 | 207781509500 | 291500 | 291500 | 291500 | 291000 | 842 |
| 544 | 20230907 | 112500 | 207536404000 | 291500 | 291000 | 291500 | 290500 | 1159 |
| 545 | 20230907 | 112400 | 207199099500 | 291000 | 291000 | 291500 | 290500 | 2228 |
| 546 | 20230907 | 112300 | 206550770500 | 291500 | 290500 | 291500 | 290000 | 6580 |
| 547 | 20230907 | 112200 | 204638777500 | 290500 | 290500 | 290500 | 290000 | 2398 |
| 548 | 20230907 | 112100 | 203943237500 | 290500 | 291000 | 291000 | 290000 | 2823 |
| 549 | 20230907 | 112000 | 203123168000 | 291000 | 290500 | 291000 | 290500 | 1626 |
| 550 | 20230907 | 111900 | 202650640000 | 291000 | 291500 | 291500 | 290500 | 3463 |
| 551 | 20230907 | 111800 | 201642890500 | 291500 | 291000 | 291500 | 291000 | 733 |
| 552 | 20230907 | 111700 | 201429350500 | 291500 | 291500 | 291500 | 291000 | 532 |
| 553 | 20230907 | 111600 | 201274429500 | 291500 | 291000 | 291500 | 291000 | 1337 |
| 554 | 20230907 | 111500 | 200885245000 | 291500 | 291500 | 291500 | 291000 | 524 |
| 555 | 20230907 | 111400 | 200732692500 | 291000 | 291000 | 291500 | 291000 | 668 |
| 556 | 20230907 | 111300 | 200538199000 | 291000 | 291000 | 291500 | 291000 | 367 |
| 557 | 20230907 | 111200 | 200431303000 | 291500 | 291500 | 291500 | 291000 | 508 |
| 558 | 20230907 | 111100 | 200283350000 | 291500 | 291500 | 291500 | 291000 | 499 |
| 559 | 20230907 | 111000 | 200138067500 | 291500 | 291000 | 292000 | 291000 | 2332 |
| 560 | 20230907 | 110900 | 199458298500 | 291000 | 291000 | 291500 | 290500 | 592 |
| 561 | 20230907 | 110800 | 199285984500 | 291000 | 291000 | 291500 | 290500 | 2713 |
| 562 | 20230907 | 110700 | 198496572000 | 291000 | 291000 | 291000 | 290500 | 673 |
| 563 | 20230907 | 110600 | 198300923000 | 291000 | 291500 | 291500 | 290500 | 1516 |
| 564 | 20230907 | 110500 | 197859657500 | 291500 | 292000 | 292000 | 291000 | 1854 |
| 565 | 20230907 | 110400 | 197319516000 | 292000 | 292000 | 292000 | 291500 | 1865 |
| 566 | 20230907 | 110300 | 196775748500 | 292000 | 292500 | 292500 | 291500 | 2992 |
| 567 | 20230907 | 110200 | 195901955000 | 292500 | 292500 | 293000 | 292000 | 2366 |
| 568 | 20230907 | 110100 | 195210028000 | 292500 | 292000 | 292500 | 292000 | 2687 |
| 569 | 20230907 | 110000 | 194424960500 | 292000 | 291500 | 292000 | 291000 | 2672 |
| 570 | 20230907 | 105900 | 193645557500 | 291000 | 291500 | 291500 | 291000 | 1127 |
| 571 | 20230907 | 105800 | 193317203500 | 291000 | 290500 | 291000 | 290000 | 5227 |
| 572 | 20230907 | 105700 | 191797477000 | 290500 | 291000 | 291000 | 290000 | 1844 |
| 573 | 20230907 | 105600 | 191261974500 | 290500 | 291000 | 291000 | 290500 | 1220 |
| 574 | 20230907 | 105500 | 190907271500 | 291000 | 291000 | 291000 | 290500 | 607 |
| 575 | 20230907 | 105400 | 190730652500 | 291000 | 290500 | 291000 | 290000 | 2992 |
| 576 | 20230907 | 105300 | 189861469000 | 290500 | 290500 | 290500 | 290000 | 1792 |
| 577 | 20230907 | 105200 | 189341117000 | 290500 | 290500 | 290500 | 290000 | 1007 |
| 578 | 20230907 | 105100 | 189048842500 | 290000 | 290000 | 290500 | 289500 | 6323 |
| 579 | 20230907 | 105000 | 187214924000 | 290000 | 289000 | 290000 | 289000 | 8464 |
| 580 | 20230907 | 104900 | 184765257500 | 289000 | 289500 | 289500 | 288500 | 4070 |
| 581 | 20230907 | 104800 | 183588998500 | 289500 | 289000 | 289500 | 289000 | 5333 |
| 582 | 20230907 | 104700 | 182047694000 | 289000 | 290000 | 290000 | 289000 | 1946 |
| 583 | 20230907 | 104600 | 181484631500 | 289500 | 289500 | 290000 | 289500 | 1345 |
| 584 | 20230907 | 104500 | 181095223500 | 289500 | 289500 | 290000 | 289500 | 1016 |
| 585 | 20230907 | 104400 | 180800994500 | 289500 | 290000 | 290000 | 289500 | 1095 |
| 586 | 20230907 | 104300 | 180483916500 | 289500 | 290000 | 290500 | 289500 | 3499 |
| 587 | 20230907 | 104200 | 179469608500 | 290500 | 290500 | 290500 | 290000 | 791 |
| 588 | 20230907 | 104100 | 179240138500 | 290000 | 290500 | 290500 | 290000 | 785 |
| 589 | 20230907 | 104000 | 179012396500 | 290000 | 290000 | 290500 | 290000 | 2104 |
| 590 | 20230907 | 103900 | 178402135500 | 290000 | 290000 | 290500 | 289500 | 1425 |
| 591 | 20230907 | 103800 | 177988675000 | 290500 | 290000 | 290500 | 289500 | 2033 |
| 592 | 20230907 | 103700 | 177399007000 | 290500 | 290500 | 291000 | 290000 | 4219 |
| 593 | 20230907 | 103600 | 176173875500 | 291000 | 290500 | 291000 | 290000 | 1531 |
| 594 | 20230907 | 103500 | 175729004500 | 290500 | 289500 | 290500 | 289000 | 7939 |
| 595 | 20230907 | 103400 | 173428079000 | 289500 | 288500 | 289500 | 288500 | 9261 |
| 596 | 20230907 | 103300 | 170751594000 | 289000 | 289500 | 289500 | 288500 | 5339 |
| 597 | 20230907 | 103200 | 169208573500 | 289500 | 289000 | 289500 | 289000 | 1727 |
| 598 | 20230907 | 103100 | 168709141000 | 289000 | 289500 | 290000 | 289000 | 2110 |
| 599 | 20230907 | 103000 | 168098871000 | 289500 | 290000 | 290500 | 289500 | 3404 |
| 600 | 20230907 | 102900 | 167112700500 | 290500 | 290500 | 291000 | 290000 | 6428 |
| 601 | 20230907 | 102800 | 165246833500 | 291000 | 290500 | 291000 | 290500 | 1711 |
| 602 | 20230907 | 102700 | 164749599500 | 290500 | 291500 | 291500 | 290000 | 5323 |
| 603 | 20230907 | 102600 | 163201693000 | 291500 | 290500 | 291500 | 290500 | 3493 |
| 604 | 20230907 | 102500 | 162185383000 | 290500 | 291000 | 291000 | 290000 | 3785 |
| 605 | 20230907 | 102400 | 161086251500 | 290500 | 291000 | 291500 | 290500 | 2855 |
| 606 | 20230907 | 102300 | 160255811000 | 291500 | 291500 | 291500 | 290500 | 8684 |
| 607 | 20230907 | 102200 | 157728282000 | 291500 | 290000 | 291500 | 289500 | 13059 |
| 608 | 20230907 | 102100 | 153936827000 | 289500 | 289500 | 290000 | 289000 | 5500 |
| 609 | 20230907 | 102000 | 152343484500 | 289000 | 288500 | 289500 | 288000 | 16558 |
| 610 | 20230907 | 101900 | 147563169000 | 288000 | 289000 | 289000 | 288000 | 6694 |
| 611 | 20230907 | 101800 | 145631694500 | 289000 | 289000 | 289500 | 288500 | 7158 |
| 612 | 20230907 | 101700 | 143562489500 | 289500 | 289000 | 289500 | 288500 | 18441 |
| 613 | 20230907 | 101600 | 138233061500 | 289000 | 290000 | 290500 | 289000 | 17894 |
| 614 | 20230907 | 101500 | 133049991500 | 290500 | 290500 | 290500 | 290000 | 8342 |
| 615 | 20230907 | 101400 | 130630550000 | 290000 | 290500 | 290500 | 290000 | 9990 |
| 616 | 20230907 | 101300 | 127731548000 | 290500 | 291000 | 291000 | 290000 | 9948 |
| 617 | 20230907 | 101200 | 124841662500 | 291000 | 291000 | 291500 | 290500 | 8407 |
| 618 | 20230907 | 101100 | 122397237500 | 291000 | 291000 | 291500 | 291000 | 5732 |
| 619 | 20230907 | 101000 | 120728934000 | 291000 | 291500 | 291500 | 291000 | 3324 |
| 620 | 20230907 | 100900 | 119761311000 | 291000 | 292500 | 292500 | 291000 | 4911 |
| 621 | 20230907 | 100800 | 118328785000 | 292500 | 293000 | 293000 | 292000 | 5356 |
| 622 | 20230907 | 100700 | 116762962500 | 293000 | 293000 | 293000 | 292500 | 1579 |
| 623 | 20230907 | 100600 | 116300833500 | 293000 | 293000 | 293000 | 292500 | 1150 |
| 624 | 20230907 | 100500 | 115964195000 | 293000 | 292500 | 293000 | 292000 | 647 |
| 625 | 20230907 | 100400 | 115774867000 | 292500 | 293000 | 293000 | 292000 | 3413 |
| 626 | 20230907 | 100300 | 114775798500 | 293000 | 292000 | 293000 | 291500 | 6024 |
| 627 | 20230907 | 100200 | 113016113000 | 291500 | 291500 | 292000 | 291500 | 1899 |
| 628 | 20230907 | 100100 | 112462483500 | 291500 | 291500 | 292000 | 291000 | 12505 |
| 629 | 20230907 | 100000 | 108818315500 | 291500 | 292000 | 292500 | 291500 | 6854 |
| 630 | 20230907 | 095900 | 106818575000 | 292000 | 292500 | 292500 | 292000 | 2685 |
| 631 | 20230907 | 095800 | 106034158000 | 292500 | 293000 | 293000 | 292000 | 4575 |
| 632 | 20230907 | 095700 | 104696105500 | 292500 | 293000 | 293000 | 292500 | 1499 |
| 633 | 20230907 | 095600 | 104257435500 | 293000 | 293500 | 294000 | 292500 | 5311 |
| 634 | 20230907 | 095500 | 102700035000 | 293500 | 293500 | 293500 | 293000 | 4882 |
| 635 | 20230907 | 095400 | 101267630500 | 293000 | 292500 | 293500 | 292000 | 19660 |
| 636 | 20230907 | 095300 | 95515740500 | 292000 | 292500 | 292500 | 292000 | 4789 |
| 637 | 20230907 | 095200 | 94116950500 | 292500 | 292500 | 292500 | 292000 | 2010 |
| 638 | 20230907 | 095100 | 93529766500 | 292500 | 292500 | 293000 | 292000 | 4384 |
| 639 | 20230907 | 095000 | 92247281500 | 293000 | 292500 | 293000 | 292000 | 9448 |
| 640 | 20230907 | 094900 | 89484549000 | 293000 | 292500 | 293000 | 292500 | 3930 |
| 641 | 20230907 | 094800 | 88334918500 | 292500 | 292500 | 293000 | 292500 | 2698 |
| 642 | 20230907 | 094700 | 87545428500 | 292500 | 292500 | 293500 | 292500 | 12982 |
| 643 | 20230907 | 094600 | 83743601500 | 292500 | 293500 | 294000 | 292500 | 9362 |
| 644 | 20230907 | 094500 | 81000627000 | 293500 | 294000 | 294000 | 293500 | 3670 |
| 645 | 20230907 | 094400 | 79923226000 | 294000 | 293500 | 294500 | 293000 | 13043 |
| 646 | 20230907 | 094300 | 76091849500 | 294000 | 293500 | 294000 | 293000 | 17172 |
| 647 | 20230907 | 094200 | 71053467000 | 294000 | 295000 | 295500 | 293500 | 16359 |
| 648 | 20230907 | 094100 | 66236853500 | 295000 | 295500 | 295500 | 295000 | 4634 |
| 649 | 20230907 | 094000 | 64869540000 | 295500 | 295500 | 295500 | 295000 | 5694 |
| 650 | 20230907 | 093900 | 63189538500 | 295500 | 296500 | 296500 | 295000 | 17010 |
| 651 | 20230907 | 093800 | 58160747500 | 296500 | 296000 | 296500 | 296000 | 2111 |
| 652 | 20230907 | 093700 | 57535316000 | 296000 | 296500 | 296500 | 296000 | 1749 |
| 653 | 20230907 | 093600 | 57017206500 | 296000 | 296000 | 296500 | 296000 | 2056 |
| 654 | 20230907 | 093500 | 56408454000 | 296000 | 296000 | 296500 | 296000 | 2849 |
| 655 | 20230907 | 093400 | 55564811500 | 296000 | 296000 | 296500 | 295500 | 7839 |
| 656 | 20230907 | 093300 | 53244753000 | 296500 | 297500 | 297500 | 296000 | 5730 |
| 657 | 20230907 | 093200 | 51545336000 | 297500 | 297500 | 297500 | 297000 | 2275 |
| 658 | 20230907 | 093100 | 50868889000 | 297500 | 297500 | 298000 | 297000 | 3145 |
| 659 | 20230907 | 093000 | 49934429500 | 298000 | 297500 | 298000 | 297000 | 3794 |
| 660 | 20230907 | 092900 | 48805759000 | 297500 | 298000 | 298500 | 297500 | 3780 |
| 661 | 20230907 | 092800 | 47679751000 | 298500 | 298500 | 298500 | 298000 | 1760 |
| 662 | 20230907 | 092700 | 47154919500 | 298000 | 299500 | 299500 | 298000 | 5189 |
| 663 | 20230907 | 092600 | 45604923500 | 299000 | 299500 | 300000 | 299000 | 2641 |
| 664 | 20230907 | 092500 | 44814138000 | 299500 | 300500 | 300500 | 299500 | 3060 |
| 665 | 20230907 | 092400 | 43896229500 | 300000 | 300500 | 300500 | 300000 | 787 |
| 666 | 20230907 | 092300 | 43659942000 | 300500 | 300500 | 301000 | 300500 | 1860 |
| 667 | 20230907 | 092200 | 43100758500 | 301000 | 300500 | 301000 | 300000 | 3496 |
| 668 | 20230907 | 092100 | 42049209000 | 300500 | 300500 | 301000 | 300000 | 2309 |
| 669 | 20230907 | 092000 | 41355417500 | 300500 | 300000 | 300500 | 299500 | 3089 |
| 670 | 20230907 | 091900 | 40428133500 | 299500 | 300000 | 300500 | 299500 | 2279 |
| 671 | 20230907 | 091800 | 39744667500 | 300000 | 300500 | 300500 | 300000 | 2446 |
| 672 | 20230907 | 091700 | 39010073000 | 300500 | 301000 | 301000 | 300000 | 3599 |
| 673 | 20230907 | 091600 | 37928387000 | 301000 | 300000 | 301000 | 299500 | 10291 |
| 674 | 20230907 | 091500 | 34833166500 | 300000 | 299500 | 300500 | 299500 | 3790 |
| 675 | 20230907 | 091400 | 33696284000 | 299500 | 299500 | 300000 | 299000 | 3514 |
| 676 | 20230907 | 091300 | 32643943500 | 299000 | 298500 | 299500 | 296500 | 5038 |
| 677 | 20230907 | 091200 | 31143160500 | 297500 | 297000 | 298500 | 296500 | 6781 |
| 678 | 20230907 | 091100 | 29130380000 | 296500 | 295500 | 297000 | 295000 | 10398 |
| 679 | 20230907 | 091000 | 26053581500 | 295000 | 298500 | 299000 | 295000 | 17638 |
| 680 | 20230907 | 090900 | 20811225500 | 298500 | 300000 | 300000 | 298500 | 3738 |
| 681 | 20230907 | 090800 | 19693698000 | 299500 | 299000 | 300000 | 298500 | 9091 |
| 682 | 20230907 | 090700 | 16975157500 | 299000 | 300500 | 300500 | 299000 | 10714 |
| 683 | 20230907 | 090600 | 13765621000 | 300500 | 301000 | 301000 | 300000 | 2260 |
| 684 | 20230907 | 090500 | 13086935500 | 300500 | 300500 | 301000 | 300000 | 5171 |
| 685 | 20230907 | 090400 | 11532406000 | 301000 | 300500 | 301000 | 300500 | 1699 |
| 686 | 20230907 | 090300 | 11021552500 | 301000 | 301500 | 302000 | 300000 | 4446 |
| 687 | 20230907 | 090200 | 9684206000 | 301500 | 300000 | 302000 | 300000 | 5922 |
| 688 | 20230907 | 090100 | 7902108500 | 300000 | 300500 | 300500 | 299500 | 4524 |
| 689 | 20230907 | 090000 | 6545005000 | 300500 | 299000 | 300500 | 298000 | 21622 |