36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 3 | 20230620 | 200700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230620 | 200600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230620 | 200500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230620 | 200400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230620 | 200300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230620 | 200200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230620 | 200100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230620 | 200000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230620 | 195900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230620 | 195800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230620 | 195700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230620 | 195600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230620 | 195500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230620 | 195400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230620 | 195300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230620 | 195200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230620 | 195100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230620 | 195000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230620 | 194900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230620 | 194800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230620 | 194700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230620 | 194600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230620 | 194500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230620 | 194400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230620 | 194300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230620 | 194200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230620 | 194100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230620 | 194000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230620 | 193900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230620 | 193800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 33 | 20230620 | 193700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230620 | 193600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230620 | 193500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230620 | 193400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230620 | 193300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230620 | 193200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230620 | 193100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230620 | 193000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230620 | 192900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230620 | 192800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230620 | 192700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230620 | 192600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230620 | 192500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230620 | 192400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230620 | 192300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230620 | 192200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230620 | 192100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230620 | 192000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230620 | 191900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230620 | 191800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230620 | 191700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230620 | 191600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230620 | 191500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230620 | 191400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230620 | 191300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230620 | 191200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230620 | 191100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230620 | 191000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230620 | 190900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230620 | 190800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 63 | 20230620 | 190700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230620 | 190600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230620 | 190500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230620 | 190400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230620 | 190300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230620 | 190200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230620 | 190100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230620 | 190000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230620 | 185900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230620 | 185800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230620 | 185700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230620 | 185600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230620 | 185500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230620 | 185400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230620 | 185300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230620 | 185200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230620 | 185100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230620 | 185000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230620 | 184900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230620 | 184800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230620 | 184700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230620 | 184600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230620 | 184500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230620 | 184400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230620 | 184300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230620 | 184200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230620 | 184100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230620 | 184000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230620 | 183900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230620 | 183800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 93 | 20230620 | 183700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230620 | 183600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230620 | 183500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230620 | 183400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230620 | 183300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230620 | 183200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230620 | 183100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230620 | 183000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230620 | 182900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230620 | 182800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230620 | 182700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230620 | 182600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230620 | 182500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230620 | 182400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230620 | 182300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230620 | 182200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230620 | 182100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230620 | 182000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230620 | 181900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230620 | 181800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230620 | 181700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230620 | 181600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230620 | 181500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230620 | 181400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230620 | 181300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230620 | 181200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230620 | 181100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230620 | 181000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230620 | 180900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230620 | 180800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 123 | 20230620 | 180700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230620 | 180600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230620 | 180500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230620 | 180400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230620 | 180300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230620 | 180200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230620 | 180100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230620 | 180000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230620 | 175900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230620 | 175800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230620 | 175700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230620 | 175600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230620 | 175500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230620 | 175400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230620 | 175300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230620 | 175200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230620 | 175100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230620 | 175000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230620 | 174900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230620 | 174800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230620 | 174700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230620 | 174600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230620 | 174500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230620 | 174400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230620 | 174300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230620 | 174200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230620 | 174100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230620 | 174000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230620 | 173900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230620 | 173800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 153 | 20230620 | 173700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230620 | 173600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230620 | 173500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230620 | 173400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230620 | 173300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230620 | 173200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230620 | 173100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230620 | 173000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230620 | 172900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230620 | 172800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230620 | 172700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230620 | 172600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230620 | 172500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230620 | 172400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230620 | 172300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230620 | 172200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230620 | 172100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230620 | 172000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230620 | 171900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230620 | 171800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230620 | 171700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230620 | 171600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230620 | 171500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230620 | 171400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230620 | 171300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230620 | 171200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230620 | 171100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230620 | 171000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230620 | 170900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230620 | 170800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 183 | 20230620 | 170700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230620 | 170600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230620 | 170500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230620 | 170400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230620 | 170300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230620 | 170200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230620 | 170100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230620 | 170000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230620 | 165900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230620 | 165800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230620 | 165700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230620 | 165600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230620 | 165500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230620 | 165400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230620 | 165300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230620 | 165200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230620 | 165100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230620 | 165000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230620 | 164900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230620 | 164800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230620 | 164700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230620 | 164600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230620 | 164500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230620 | 164400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230620 | 164300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230620 | 164200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230620 | 164100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230620 | 164000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230620 | 163900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230620 | 163800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 213 | 20230620 | 163700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230620 | 163600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230620 | 163500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230620 | 163400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230620 | 163300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230620 | 163200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230620 | 163100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230620 | 163000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230620 | 162900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230620 | 162800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230620 | 162700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230620 | 162600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230620 | 162500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230620 | 162400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230620 | 162300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230620 | 162200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230620 | 162100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230620 | 162000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230620 | 161900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230620 | 161800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230620 | 161700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230620 | 161600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230620 | 161500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230620 | 161400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230620 | 161300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230620 | 161200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230620 | 161100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230620 | 161000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230620 | 160900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230620 | 160800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 243 | 20230620 | 160700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230620 | 160600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230620 | 160500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230620 | 160400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230620 | 160300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230620 | 160200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230620 | 160100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230620 | 160000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230620 | 155900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230620 | 155800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230620 | 155700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230620 | 155600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230620 | 155500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230620 | 155400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230620 | 155300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230620 | 155200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230620 | 155100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230620 | 155000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230620 | 154900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230620 | 154800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230620 | 154700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230620 | 154600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230620 | 154500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230620 | 154400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230620 | 154300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230620 | 154200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230620 | 154100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230620 | 154000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230620 | 153900 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230620 | 153800 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 273 | 20230620 | 153700 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230620 | 153600 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230620 | 153500 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230620 | 153400 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230620 | 153300 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230620 | 153200 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230620 | 153100 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230620 | 153000 | 13478915600 | 27900 | 27900 | 27900 | 27900 | 11589 |
| 281 | 20230620 | 152900 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230620 | 152800 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230620 | 152700 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230620 | 152600 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230620 | 152500 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230620 | 152400 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230620 | 152300 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230620 | 152200 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230620 | 152100 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230620 | 152000 | 13155582500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230620 | 151900 | 13155582500 | 27900 | 27900 | 27900 | 27800 | 2326 |
| 292 | 20230620 | 151800 | 13090776500 | 27850 | 27950 | 27950 | 27850 | 1333 |
| 293 | 20230620 | 151700 | 13053620850 | 27950 | 27900 | 27950 | 27900 | 798 |
| 294 | 20230620 | 151600 | 13031348400 | 27950 | 27900 | 27950 | 27850 | 1428 |
| 295 | 20230620 | 151500 | 12991508750 | 27850 | 27900 | 27900 | 27850 | 68 |
| 296 | 20230620 | 151400 | 12989614500 | 27850 | 27850 | 27900 | 27850 | 267 |
| 297 | 20230620 | 151300 | 12982167100 | 27900 | 27850 | 27900 | 27850 | 1564 |
| 298 | 20230620 | 151200 | 12938577550 | 27850 | 27850 | 27900 | 27850 | 1014 |
| 299 | 20230620 | 151100 | 12910334850 | 27850 | 27900 | 27900 | 27850 | 536 |
| 300 | 20230620 | 151000 | 12895393350 | 27850 | 27900 | 27950 | 27850 | 8008 |
| 301 | 20230620 | 150900 | 12672269800 | 27900 | 27950 | 27950 | 27900 | 300 |
| 302 | 20230620 | 150800 | 12663892750 | 27950 | 27900 | 27950 | 27900 | 230 |
| 303 | 20230620 | 150700 | 12657468750 | 27900 | 27950 | 27950 | 27900 | 246 |
| 304 | 20230620 | 150600 | 12650594550 | 27950 | 27950 | 27950 | 27900 | 412 |
| 305 | 20230620 | 150500 | 12639085650 | 27950 | 27950 | 27950 | 27900 | 336 |
| 306 | 20230620 | 150400 | 12629702300 | 27950 | 27900 | 27950 | 27900 | 655 |
| 307 | 20230620 | 150300 | 12611415850 | 27950 | 27900 | 27950 | 27900 | 113 |
| 308 | 20230620 | 150200 | 12608257950 | 27900 | 27900 | 27950 | 27900 | 763 |
| 309 | 20230620 | 150100 | 12586947600 | 27950 | 27950 | 27950 | 27900 | 588 |
| 310 | 20230620 | 150000 | 12570528500 | 27950 | 27950 | 27950 | 27900 | 1156 |
| 311 | 20230620 | 145900 | 12538227300 | 27900 | 27900 | 27950 | 27900 | 633 |
| 312 | 20230620 | 145800 | 12520561750 | 27900 | 27900 | 27950 | 27900 | 111 |
| 313 | 20230620 | 145700 | 12517464000 | 27900 | 27850 | 27900 | 27850 | 1436 |
| 314 | 20230620 | 145600 | 12477400950 | 27850 | 27900 | 27900 | 27850 | 21 |
| 315 | 20230620 | 145500 | 12476815450 | 27850 | 27850 | 27900 | 27850 | 409 |
| 316 | 20230620 | 145400 | 12465413550 | 27900 | 27850 | 27900 | 27850 | 480 |
| 317 | 20230620 | 145300 | 12452022100 | 27900 | 27900 | 27900 | 27850 | 422 |
| 318 | 20230620 | 145200 | 12440263850 | 27900 | 27900 | 27900 | 27850 | 288 |
| 319 | 20230620 | 145100 | 12432229300 | 27900 | 27850 | 27950 | 27850 | 249 |
| 320 | 20230620 | 145000 | 12425277650 | 27850 | 27900 | 27950 | 27850 | 2761 |
| 321 | 20230620 | 144900 | 12348253050 | 27900 | 27950 | 27950 | 27900 | 1129 |
| 322 | 20230620 | 144800 | 12316752850 | 27950 | 27900 | 27950 | 27900 | 949 |
| 323 | 20230620 | 144700 | 12290248900 | 27900 | 27900 | 27950 | 27900 | 618 |
| 324 | 20230620 | 144600 | 12272979750 | 27900 | 27950 | 27950 | 27900 | 19 |
| 325 | 20230620 | 144500 | 12272449050 | 27900 | 27950 | 27950 | 27900 | 259 |
| 326 | 20230620 | 144400 | 12265218000 | 27900 | 27900 | 27950 | 27900 | 212 |
| 327 | 20230620 | 144300 | 12259293200 | 27900 | 27900 | 27950 | 27900 | 234 |
| 328 | 20230620 | 144200 | 12252755750 | 27900 | 27900 | 27950 | 27900 | 132 |
| 329 | 20230620 | 144100 | 12249067700 | 27900 | 27950 | 28000 | 27900 | 3794 |
| 330 | 20230620 | 144000 | 12143214350 | 27950 | 27900 | 28000 | 27900 | 583 |
| 331 | 20230620 | 143900 | 12126920800 | 28000 | 27900 | 28000 | 27900 | 1068 |
| 332 | 20230620 | 143800 | 12097068100 | 27900 | 27900 | 27950 | 27900 | 153 |
| 333 | 20230620 | 143700 | 12092792250 | 27900 | 27900 | 27950 | 27900 | 215 |
| 334 | 20230620 | 143600 | 12086789800 | 27900 | 27950 | 28000 | 27900 | 3179 |
| 335 | 20230620 | 143500 | 11998086900 | 27950 | 27950 | 28000 | 27900 | 1922 |
| 336 | 20230620 | 143400 | 11944455050 | 27950 | 28000 | 28000 | 27900 | 780 |
| 337 | 20230620 | 143300 | 11922662000 | 27950 | 27900 | 28000 | 27900 | 1987 |
| 338 | 20230620 | 143200 | 11867130100 | 27900 | 27950 | 27950 | 27900 | 240 |
| 339 | 20230620 | 143100 | 11860432800 | 27950 | 27900 | 27950 | 27900 | 101 |
| 340 | 20230620 | 143000 | 11857612100 | 27900 | 27900 | 27950 | 27900 | 151 |
| 341 | 20230620 | 142900 | 11853395650 | 27900 | 27950 | 27950 | 27900 | 483 |
| 342 | 20230620 | 142800 | 11839919350 | 27900 | 27900 | 27950 | 27900 | 480 |
| 343 | 20230620 | 142700 | 11826522150 | 27900 | 27950 | 27950 | 27850 | 845 |
| 344 | 20230620 | 142600 | 11802944050 | 27950 | 27900 | 27950 | 27900 | 4026 |
| 345 | 20230620 | 142500 | 11690523650 | 27900 | 27900 | 27950 | 27900 | 1060 |
| 346 | 20230620 | 142400 | 11660938750 | 27900 | 27900 | 27950 | 27900 | 357 |
| 347 | 20230620 | 142300 | 11650972550 | 27900 | 27900 | 27950 | 27900 | 179 |
| 348 | 20230620 | 142200 | 11645970950 | 27950 | 27950 | 27950 | 27900 | 238 |
| 349 | 20230620 | 142100 | 11639329400 | 27950 | 27900 | 27950 | 27900 | 1400 |
| 350 | 20230620 | 142000 | 11600259700 | 27900 | 27900 | 27950 | 27900 | 174 |
| 351 | 20230620 | 141900 | 11595404600 | 27950 | 27950 | 27950 | 27850 | 3994 |
| 352 | 20230620 | 141800 | 11483968350 | 27900 | 27900 | 27950 | 27900 | 418 |
| 353 | 20230620 | 141700 | 11472297000 | 27900 | 27900 | 27950 | 27900 | 309 |
| 354 | 20230620 | 141600 | 11463675750 | 27950 | 27900 | 27950 | 27900 | 386 |
| 355 | 20230620 | 141500 | 11452894550 | 27900 | 27900 | 27950 | 27900 | 92 |
| 356 | 20230620 | 141400 | 11450325050 | 27900 | 27900 | 27950 | 27850 | 159 |
| 357 | 20230620 | 141300 | 11445886800 | 27900 | 27850 | 27900 | 27850 | 953 |
| 358 | 20230620 | 141200 | 11419298500 | 27850 | 27850 | 27900 | 27850 | 125 |
| 359 | 20230620 | 141100 | 11415814150 | 27850 | 27900 | 27950 | 27850 | 493 |
| 360 | 20230620 | 141000 | 11402057250 | 27950 | 27850 | 27950 | 27850 | 2887 |
| 361 | 20230620 | 140900 | 11321585150 | 27900 | 27950 | 27950 | 27850 | 1117 |
| 362 | 20230620 | 140800 | 11290420950 | 27950 | 27950 | 27950 | 27900 | 1059 |
| 363 | 20230620 | 140700 | 11260867700 | 27900 | 27900 | 27950 | 27850 | 570 |
| 364 | 20230620 | 140600 | 11244962950 | 27900 | 27850 | 27950 | 27850 | 2068 |
| 365 | 20230620 | 140500 | 11187265700 | 27900 | 27950 | 27950 | 27850 | 3218 |
| 366 | 20230620 | 140400 | 11097480050 | 27950 | 27900 | 27950 | 27900 | 50 |
| 367 | 20230620 | 140300 | 11096082950 | 27900 | 27950 | 27950 | 27900 | 561 |
| 368 | 20230620 | 140200 | 11080428100 | 27950 | 27900 | 27950 | 27900 | 302 |
| 369 | 20230620 | 140100 | 11071994950 | 27950 | 27950 | 27950 | 27900 | 421 |
| 370 | 20230620 | 140000 | 11060232350 | 27900 | 27950 | 27950 | 27900 | 145 |
| 371 | 20230620 | 135900 | 11056180650 | 27900 | 27900 | 27950 | 27900 | 102 |
| 372 | 20230620 | 135800 | 11053330200 | 27900 | 27900 | 27950 | 27900 | 128 |
| 373 | 20230620 | 135700 | 11049758650 | 27900 | 27900 | 28000 | 27900 | 176 |
| 374 | 20230620 | 135600 | 11044841300 | 27900 | 27950 | 27950 | 27900 | 52 |
| 375 | 20230620 | 135500 | 11043388400 | 27900 | 27950 | 28000 | 27900 | 350 |
| 376 | 20230620 | 135400 | 11033605800 | 27950 | 27950 | 28000 | 27900 | 282 |
| 377 | 20230620 | 135300 | 11025712700 | 27950 | 27950 | 28000 | 27900 | 256 |
| 378 | 20230620 | 135200 | 11018557750 | 27950 | 27950 | 28000 | 27900 | 1166 |
| 379 | 20230620 | 135100 | 10985966600 | 27950 | 27950 | 28000 | 27950 | 114 |
| 380 | 20230620 | 135000 | 10982777500 | 28000 | 28000 | 28000 | 27950 | 77 |
| 381 | 20230620 | 134900 | 10980622300 | 27950 | 27900 | 28000 | 27900 | 421 |
| 382 | 20230620 | 134800 | 10968855550 | 27900 | 27900 | 27950 | 27900 | 433 |
| 383 | 20230620 | 134700 | 10956758900 | 27900 | 27900 | 27950 | 27900 | 467 |
| 384 | 20230620 | 134600 | 10943717400 | 27900 | 27950 | 27950 | 27900 | 565 |
| 385 | 20230620 | 134500 | 10927952050 | 27950 | 27900 | 27950 | 27900 | 755 |
| 386 | 20230620 | 134400 | 10906874050 | 27900 | 27900 | 27950 | 27900 | 170 |
| 387 | 20230620 | 134300 | 10902122950 | 27900 | 27900 | 27950 | 27900 | 62 |
| 388 | 20230620 | 134200 | 10900392850 | 27900 | 27900 | 27950 | 27900 | 186 |
| 389 | 20230620 | 134100 | 10895199950 | 27950 | 27900 | 27950 | 27900 | 461 |
| 390 | 20230620 | 134000 | 10882331900 | 27900 | 27950 | 27950 | 27900 | 151 |
| 391 | 20230620 | 133900 | 10878114150 | 27900 | 27950 | 27950 | 27900 | 104 |
| 392 | 20230620 | 133800 | 10875208550 | 27900 | 27950 | 27950 | 27900 | 59 |
| 393 | 20230620 | 133700 | 10873561350 | 27900 | 27950 | 27950 | 27900 | 311 |
| 394 | 20230620 | 133600 | 10864880850 | 27950 | 27950 | 27950 | 27900 | 4132 |
| 395 | 20230620 | 133500 | 10749533500 | 27950 | 28000 | 28000 | 27950 | 819 |
| 396 | 20230620 | 133400 | 10726640150 | 28000 | 27950 | 28000 | 27950 | 23 |
| 397 | 20230620 | 133300 | 10725996750 | 28000 | 28050 | 28050 | 28000 | 469 |
| 398 | 20230620 | 133200 | 10712861400 | 28000 | 28050 | 28100 | 28000 | 1567 |
| 399 | 20230620 | 133100 | 10668981800 | 28000 | 28050 | 28100 | 28000 | 748 |
| 400 | 20230620 | 133000 | 10648000100 | 28050 | 28100 | 28100 | 28050 | 108 |
| 401 | 20230620 | 132900 | 10644965750 | 28100 | 28050 | 28150 | 28050 | 1714 |
| 402 | 20230620 | 132800 | 10596807150 | 28050 | 28100 | 28100 | 28050 | 206 |
| 403 | 20230620 | 132700 | 10591020250 | 28100 | 28100 | 28100 | 28050 | 348 |
| 404 | 20230620 | 132600 | 10581242800 | 28100 | 28050 | 28100 | 28000 | 1211 |
| 405 | 20230620 | 132500 | 10547324600 | 28050 | 28050 | 28050 | 28000 | 215 |
| 406 | 20230620 | 132400 | 10541293950 | 28050 | 28100 | 28100 | 28000 | 5963 |
| 407 | 20230620 | 132300 | 10374108050 | 28100 | 28150 | 28150 | 28100 | 473 |
| 408 | 20230620 | 132200 | 10360808250 | 28100 | 28150 | 28150 | 28100 | 360 |
| 409 | 20230620 | 132100 | 10350676800 | 28150 | 28200 | 28200 | 28100 | 1759 |
| 410 | 20230620 | 132000 | 10301145000 | 28200 | 28100 | 28200 | 28100 | 2459 |
| 411 | 20230620 | 131900 | 10231890400 | 28100 | 28100 | 28100 | 28050 | 1210 |
| 412 | 20230620 | 131800 | 10197917150 | 28100 | 28150 | 28150 | 28100 | 185 |
| 413 | 20230620 | 131700 | 10192714600 | 28150 | 28150 | 28150 | 28150 | 661 |
| 414 | 20230620 | 131600 | 10174107450 | 28150 | 28100 | 28150 | 28050 | 297 |
| 415 | 20230620 | 131500 | 10165755350 | 28100 | 28050 | 28100 | 28050 | 111 |
| 416 | 20230620 | 131400 | 10162637200 | 28050 | 28100 | 28100 | 28050 | 166 |
| 417 | 20230620 | 131300 | 10157978600 | 28050 | 28050 | 28100 | 28050 | 1895 |
| 418 | 20230620 | 131200 | 10104823700 | 28050 | 28100 | 28100 | 28050 | 274 |
| 419 | 20230620 | 131100 | 10097135900 | 28050 | 28100 | 28100 | 28050 | 1209 |
| 420 | 20230620 | 131000 | 10063181850 | 28100 | 28200 | 28200 | 28100 | 965 |
| 421 | 20230620 | 130900 | 10036015050 | 28200 | 28200 | 28200 | 28150 | 101 |
| 422 | 20230620 | 130800 | 10033167350 | 28200 | 28200 | 28200 | 28150 | 151 |
| 423 | 20230620 | 130700 | 10028909650 | 28150 | 28200 | 28200 | 28150 | 98 |
| 424 | 20230620 | 130600 | 10026146100 | 28200 | 28200 | 28200 | 28200 | 620 |
| 425 | 20230620 | 130500 | 10008662100 | 28200 | 28200 | 28200 | 28200 | 1329 |
| 426 | 20230620 | 130400 | 9971184300 | 28200 | 28200 | 28200 | 28200 | 332 |
| 427 | 20230620 | 130300 | 9961821900 | 28150 | 28200 | 28200 | 28150 | 1619 |
| 428 | 20230620 | 130200 | 9916169600 | 28200 | 28200 | 28200 | 28200 | 34 |
| 429 | 20230620 | 130100 | 9915210800 | 28200 | 28200 | 28250 | 28200 | 173 |
| 430 | 20230620 | 130000 | 9910331600 | 28200 | 28250 | 28250 | 28200 | 2654 |
| 431 | 20230620 | 125900 | 9835456550 | 28250 | 28200 | 28250 | 28200 | 452 |
| 432 | 20230620 | 125800 | 9822691300 | 28200 | 28250 | 28250 | 28200 | 410 |
| 433 | 20230620 | 125700 | 9811124250 | 28250 | 28200 | 28250 | 28200 | 124 |
| 434 | 20230620 | 125600 | 9807621950 | 28250 | 28200 | 28250 | 28150 | 607 |
| 435 | 20230620 | 125500 | 9790496750 | 28150 | 28200 | 28200 | 28150 | 86 |
| 436 | 20230620 | 125400 | 9788074550 | 28200 | 28200 | 28250 | 28150 | 508 |
| 437 | 20230620 | 125300 | 9773751250 | 28200 | 28200 | 28200 | 28150 | 167 |
| 438 | 20230620 | 125200 | 9769044350 | 28250 | 28200 | 28250 | 28200 | 112 |
| 439 | 20230620 | 125100 | 9765882400 | 28250 | 28150 | 28250 | 28150 | 543 |
| 440 | 20230620 | 125000 | 9750558050 | 28150 | 28250 | 28250 | 28150 | 15906 |
| 441 | 20230620 | 124900 | 9301915150 | 28200 | 28100 | 28200 | 28100 | 4661 |
| 442 | 20230620 | 124800 | 9170767650 | 28100 | 28050 | 28100 | 28050 | 283 |
| 443 | 20230620 | 124700 | 9162817400 | 28050 | 28100 | 28150 | 28050 | 1233 |
| 444 | 20230620 | 124600 | 9128228250 | 28100 | 28050 | 28150 | 28050 | 1611 |
| 445 | 20230620 | 124500 | 9082969650 | 28100 | 28100 | 28100 | 28100 | 65 |
| 446 | 20230620 | 124400 | 9081143150 | 28050 | 28050 | 28100 | 28050 | 125 |
| 447 | 20230620 | 124300 | 9077630800 | 28100 | 28050 | 28100 | 28050 | 1224 |
| 448 | 20230620 | 124200 | 9043292050 | 28050 | 28050 | 28050 | 28000 | 193 |
| 449 | 20230620 | 124100 | 9037884100 | 28000 | 28050 | 28050 | 28000 | 226 |
| 450 | 20230620 | 124000 | 9031544950 | 28050 | 28000 | 28050 | 28000 | 19 |
| 451 | 20230620 | 123900 | 9031012250 | 28000 | 28050 | 28050 | 28000 | 110 |
| 452 | 20230620 | 123800 | 9027927750 | 28050 | 28000 | 28050 | 28000 | 316 |
| 453 | 20230620 | 123700 | 9019079400 | 28000 | 28000 | 28050 | 28000 | 130 |
| 454 | 20230620 | 123600 | 9015437950 | 28050 | 28050 | 28050 | 28050 | 47 |
| 455 | 20230620 | 123500 | 9014119600 | 28000 | 28050 | 28050 | 28000 | 1376 |
| 456 | 20230620 | 123400 | 8975566150 | 28000 | 28000 | 28000 | 27950 | 510 |
| 457 | 20230620 | 123300 | 8961286350 | 27950 | 27950 | 28000 | 27950 | 102 |
| 458 | 20230620 | 123200 | 8958433150 | 27950 | 27950 | 28000 | 27950 | 358 |
| 459 | 20230620 | 123100 | 8948426900 | 28000 | 27950 | 28000 | 27950 | 1191 |
| 460 | 20230620 | 123000 | 8915081450 | 28000 | 27950 | 28000 | 27950 | 203 |
| 461 | 20230620 | 122900 | 8909405650 | 27950 | 27950 | 28000 | 27950 | 339 |
| 462 | 20230620 | 122800 | 8899928750 | 27950 | 27950 | 28000 | 27950 | 69 |
| 463 | 20230620 | 122700 | 8897999950 | 27950 | 27950 | 28000 | 27950 | 210 |
| 464 | 20230620 | 122600 | 8892126150 | 27950 | 27950 | 28000 | 27950 | 200 |
| 465 | 20230620 | 122500 | 8886536050 | 27950 | 27950 | 28000 | 27950 | 105 |
| 466 | 20230620 | 122400 | 8883598600 | 28000 | 27950 | 28000 | 27900 | 91 |
| 467 | 20230620 | 122300 | 8881052200 | 28000 | 28000 | 28000 | 27950 | 2794 |
| 468 | 20230620 | 122200 | 8802907400 | 28000 | 27950 | 28050 | 27950 | 1338 |
| 469 | 20230620 | 122100 | 8765404400 | 28000 | 28000 | 28000 | 28000 | 179 |
| 470 | 20230620 | 122000 | 8760392400 | 28000 | 27950 | 28000 | 27950 | 256 |
| 471 | 20230620 | 121900 | 8753225000 | 28000 | 28000 | 28000 | 27950 | 19 |
| 472 | 20230620 | 121800 | 8752693350 | 28000 | 27950 | 28000 | 27950 | 116 |
| 473 | 20230620 | 121700 | 8749445750 | 28000 | 27950 | 28000 | 27950 | 75 |
| 474 | 20230620 | 121600 | 8747347900 | 28000 | 27950 | 28000 | 27950 | 114 |
| 475 | 20230620 | 121500 | 8744159550 | 28000 | 28050 | 28050 | 27950 | 203 |
| 476 | 20230620 | 121400 | 8738478500 | 28000 | 28000 | 28000 | 28000 | 419 |
| 477 | 20230620 | 121300 | 8726746500 | 27950 | 28000 | 28000 | 27950 | 47 |
| 478 | 20230620 | 121200 | 8725431400 | 27950 | 28000 | 28000 | 27950 | 272 |
| 479 | 20230620 | 121100 | 8717824800 | 28000 | 28000 | 28000 | 27950 | 75 |
| 480 | 20230620 | 121000 | 8715724850 | 27950 | 28000 | 28050 | 27950 | 122 |
| 481 | 20230620 | 120900 | 8712308650 | 28050 | 28050 | 28050 | 28050 | 40 |
| 482 | 20230620 | 120800 | 8711186650 | 28050 | 28000 | 28050 | 28000 | 216 |
| 483 | 20230620 | 120700 | 8705138350 | 28000 | 28000 | 28050 | 28000 | 690 |
| 484 | 20230620 | 120600 | 8685818200 | 28050 | 28050 | 28050 | 28000 | 267 |
| 485 | 20230620 | 120500 | 8678338600 | 28050 | 28050 | 28100 | 28050 | 631 |
| 486 | 20230620 | 120400 | 8660638150 | 28050 | 28050 | 28050 | 28000 | 140 |
| 487 | 20230620 | 120300 | 8656711400 | 28050 | 28050 | 28100 | 28050 | 114 |
| 488 | 20230620 | 120200 | 8653512100 | 28000 | 28000 | 28050 | 28000 | 403 |
| 489 | 20230620 | 120100 | 8642227950 | 28000 | 28000 | 28000 | 28000 | 70 |
| 490 | 20230620 | 120000 | 8640267950 | 28000 | 28000 | 28000 | 27950 | 2028 |
| 491 | 20230620 | 115900 | 8583582150 | 27950 | 28000 | 28050 | 27950 | 1225 |
| 492 | 20230620 | 115800 | 8549317800 | 28000 | 28100 | 28100 | 28000 | 4000 |
| 493 | 20230620 | 115700 | 8437216150 | 28150 | 28100 | 28150 | 28100 | 305 |
| 494 | 20230620 | 115600 | 8428642250 | 28150 | 28100 | 28150 | 28100 | 280 |
| 495 | 20230620 | 115500 | 8420770900 | 28100 | 28200 | 28200 | 28100 | 3458 |
| 496 | 20230620 | 115400 | 8323450950 | 28200 | 28150 | 28200 | 28150 | 170 |
| 497 | 20230620 | 115300 | 8318657450 | 28150 | 28200 | 28200 | 28150 | 159 |
| 498 | 20230620 | 115200 | 8314178250 | 28200 | 28200 | 28200 | 28150 | 118 |
| 499 | 20230620 | 115100 | 8310851550 | 28150 | 28150 | 28200 | 28150 | 166 |
| 500 | 20230620 | 115000 | 8306174200 | 28150 | 28150 | 28200 | 28100 | 70 |
| 501 | 20230620 | 114900 | 8304203850 | 28150 | 28150 | 28150 | 28100 | 173 |
| 502 | 20230620 | 114800 | 8299335050 | 28150 | 28150 | 28150 | 28100 | 407 |
| 503 | 20230620 | 114700 | 8287884050 | 28150 | 28100 | 28150 | 28100 | 163 |
| 504 | 20230620 | 114600 | 8283303650 | 28150 | 28100 | 28150 | 28100 | 1178 |
| 505 | 20230620 | 114500 | 8250199250 | 28100 | 28050 | 28100 | 28050 | 1336 |
| 506 | 20230620 | 114400 | 8212687300 | 28050 | 28050 | 28100 | 28050 | 476 |
| 507 | 20230620 | 114300 | 8199329900 | 28050 | 28150 | 28150 | 28050 | 1386 |
| 508 | 20230620 | 114200 | 8160381900 | 28100 | 28250 | 28250 | 28100 | 8877 |
| 509 | 20230620 | 114100 | 7910094500 | 28250 | 28300 | 28300 | 28200 | 663 |
| 510 | 20230620 | 114000 | 7891367100 | 28300 | 28300 | 28300 | 28250 | 138 |
| 511 | 20230620 | 113900 | 7887463000 | 28250 | 28200 | 28250 | 28150 | 1002 |
| 512 | 20230620 | 113800 | 7859210950 | 28150 | 28350 | 28350 | 28150 | 5526 |
| 513 | 20230620 | 113700 | 7703076600 | 28350 | 28350 | 28400 | 28300 | 2155 |
| 514 | 20230620 | 113600 | 7641943100 | 28400 | 28450 | 28500 | 28400 | 3229 |
| 515 | 20230620 | 113500 | 7550122650 | 28500 | 28450 | 28500 | 28400 | 3714 |
| 516 | 20230620 | 113400 | 7444443750 | 28450 | 28400 | 28450 | 28400 | 5290 |
| 517 | 20230620 | 113300 | 7293999250 | 28400 | 28400 | 28450 | 28350 | 2075 |
| 518 | 20230620 | 113200 | 7235052800 | 28400 | 28450 | 28450 | 28400 | 1813 |
| 519 | 20230620 | 113100 | 7183495100 | 28450 | 28400 | 28450 | 28400 | 3358 |
| 520 | 20230620 | 113000 | 7088043750 | 28400 | 28400 | 28400 | 28400 | 1955 |
| 521 | 20230620 | 112900 | 7032521750 | 28350 | 28350 | 28450 | 28350 | 6295 |
| 522 | 20230620 | 112800 | 6853745900 | 28400 | 28350 | 28400 | 28350 | 2844 |
| 523 | 20230620 | 112700 | 6773018900 | 28400 | 28350 | 28400 | 28350 | 4171 |
| 524 | 20230620 | 112600 | 6654716800 | 28350 | 28350 | 28350 | 28300 | 1777 |
| 525 | 20230620 | 112500 | 6604345750 | 28350 | 28350 | 28350 | 28300 | 4984 |
| 526 | 20230620 | 112400 | 6463062150 | 28350 | 28300 | 28350 | 28250 | 7008 |
| 527 | 20230620 | 112300 | 6264617200 | 28300 | 28250 | 28300 | 28200 | 6169 |
| 528 | 20230620 | 112200 | 6090225050 | 28250 | 28200 | 28250 | 28200 | 6140 |
| 529 | 20230620 | 112100 | 5917076300 | 28200 | 28150 | 28200 | 28150 | 6336 |
| 530 | 20230620 | 112000 | 5738696550 | 28150 | 28050 | 28150 | 28050 | 1314 |
| 531 | 20230620 | 111900 | 5701735200 | 28100 | 28100 | 28100 | 28100 | 50 |
| 532 | 20230620 | 111800 | 5700330200 | 28100 | 28150 | 28150 | 28050 | 642 |
| 533 | 20230620 | 111700 | 5682289600 | 28100 | 28150 | 28150 | 28100 | 1422 |
| 534 | 20230620 | 111600 | 5642281100 | 28100 | 28150 | 28150 | 28100 | 631 |
| 535 | 20230620 | 111500 | 5624546050 | 28150 | 28100 | 28150 | 28100 | 834 |
| 536 | 20230620 | 111400 | 5601110550 | 28100 | 28150 | 28150 | 28100 | 499 |
| 537 | 20230620 | 111300 | 5587086850 | 28100 | 28150 | 28150 | 28100 | 486 |
| 538 | 20230620 | 111200 | 5573427900 | 28150 | 28100 | 28150 | 28100 | 1017 |
| 539 | 20230620 | 111100 | 5544849800 | 28100 | 28000 | 28100 | 28000 | 1453 |
| 540 | 20230620 | 111000 | 5504102400 | 28050 | 28050 | 28050 | 28000 | 333 |
| 541 | 20230620 | 110900 | 5494768050 | 28050 | 28100 | 28100 | 28050 | 1128 |
| 542 | 20230620 | 110800 | 5463125750 | 28100 | 28050 | 28100 | 28050 | 210 |
| 543 | 20230620 | 110700 | 5457225900 | 28100 | 28150 | 28150 | 28100 | 593 |
| 544 | 20230620 | 110600 | 5440560600 | 28150 | 28150 | 28150 | 28100 | 150 |
| 545 | 20230620 | 110500 | 5436338200 | 28150 | 28150 | 28150 | 28100 | 263 |
| 546 | 20230620 | 110400 | 5428942200 | 28150 | 28150 | 28150 | 28100 | 625 |
| 547 | 20230620 | 110300 | 5411373300 | 28150 | 28150 | 28150 | 28100 | 329 |
| 548 | 20230620 | 110200 | 5402112900 | 28150 | 28100 | 28150 | 28100 | 145 |
| 549 | 20230620 | 110100 | 5398031500 | 28100 | 28100 | 28150 | 28100 | 733 |
| 550 | 20230620 | 110000 | 5377408300 | 28100 | 28100 | 28100 | 28050 | 2350 |
| 551 | 20230620 | 105900 | 5311373950 | 28100 | 28050 | 28100 | 28050 | 226 |
| 552 | 20230620 | 105800 | 5305032450 | 28050 | 28050 | 28050 | 28050 | 337 |
| 553 | 20230620 | 105700 | 5295579600 | 28050 | 28100 | 28100 | 28050 | 84 |
| 554 | 20230620 | 105600 | 5293219650 | 28100 | 28050 | 28100 | 28050 | 1206 |
| 555 | 20230620 | 105500 | 5259382500 | 28050 | 28100 | 28100 | 28050 | 139 |
| 556 | 20230620 | 105400 | 5255480650 | 28050 | 28050 | 28100 | 28050 | 3073 |
| 557 | 20230620 | 105300 | 5169231750 | 28000 | 27950 | 28050 | 27950 | 1786 |
| 558 | 20230620 | 105200 | 5119223750 | 28000 | 28000 | 28000 | 28000 | 6 |
| 559 | 20230620 | 105100 | 5119055750 | 28000 | 27950 | 28000 | 27950 | 3241 |
| 560 | 20230620 | 105000 | 5028465100 | 28000 | 28000 | 28000 | 28000 | 457 |
| 561 | 20230620 | 104900 | 5015669100 | 28000 | 28000 | 28000 | 27950 | 286 |
| 562 | 20230620 | 104800 | 5007661200 | 27950 | 27950 | 28050 | 27950 | 1916 |
| 563 | 20230620 | 104700 | 4954034700 | 28000 | 28000 | 28000 | 27950 | 82 |
| 564 | 20230620 | 104600 | 4951739800 | 28000 | 28000 | 28050 | 28000 | 1231 |
| 565 | 20230620 | 104500 | 4917271750 | 27950 | 27950 | 28000 | 27950 | 323 |
| 566 | 20230620 | 104400 | 4908235600 | 27950 | 28000 | 28000 | 27950 | 742 |
| 567 | 20230620 | 104300 | 4887476350 | 27950 | 27950 | 28000 | 27950 | 1320 |
| 568 | 20230620 | 104200 | 4850551150 | 27950 | 28000 | 28000 | 27950 | 77 |
| 569 | 20230620 | 104100 | 4848395800 | 27950 | 28000 | 28000 | 27950 | 62 |
| 570 | 20230620 | 104000 | 4846661200 | 28000 | 27950 | 28000 | 27950 | 1266 |
| 571 | 20230620 | 103900 | 4811276400 | 27950 | 27950 | 27950 | 27900 | 253 |
| 572 | 20230620 | 103800 | 4804211750 | 27950 | 27950 | 27950 | 27900 | 256 |
| 573 | 20230620 | 103700 | 4797067650 | 27900 | 27950 | 27950 | 27900 | 41 |
| 574 | 20230620 | 103600 | 4795922700 | 27950 | 28000 | 28000 | 27900 | 965 |
| 575 | 20230620 | 103500 | 4768957600 | 27950 | 28000 | 28000 | 27950 | 323 |
| 576 | 20230620 | 103400 | 4759928600 | 28000 | 28000 | 28000 | 27950 | 2316 |
| 577 | 20230620 | 103300 | 4695094600 | 28000 | 27900 | 28000 | 27900 | 259 |
| 578 | 20230620 | 103200 | 4687861300 | 28000 | 27900 | 28000 | 27900 | 1161 |
| 579 | 20230620 | 103100 | 4655418450 | 27900 | 27950 | 27950 | 27900 | 593 |
| 580 | 20230620 | 103000 | 4638869150 | 27950 | 27900 | 27950 | 27900 | 834 |
| 581 | 20230620 | 102900 | 4615598800 | 27900 | 27900 | 27900 | 27900 | 54 |
| 582 | 20230620 | 102800 | 4614092200 | 27900 | 27900 | 27900 | 27850 | 193 |
| 583 | 20230620 | 102700 | 4608711500 | 27900 | 27850 | 27950 | 27850 | 186 |
| 584 | 20230620 | 102600 | 4603521500 | 27900 | 27850 | 27900 | 27850 | 163 |
| 585 | 20230620 | 102500 | 4598974850 | 27900 | 27900 | 27900 | 27900 | 975 |
| 586 | 20230620 | 102400 | 4571772350 | 27900 | 27950 | 27950 | 27900 | 444 |
| 587 | 20230620 | 102300 | 4559380650 | 27950 | 27900 | 27950 | 27900 | 3172 |
| 588 | 20230620 | 102200 | 4470880500 | 27900 | 27900 | 27900 | 27850 | 116 |
| 589 | 20230620 | 102100 | 4467644550 | 27900 | 27900 | 27900 | 27850 | 503 |
| 590 | 20230620 | 102000 | 4453631850 | 27850 | 27900 | 27900 | 27850 | 486 |
| 591 | 20230620 | 101900 | 4440086300 | 27900 | 27850 | 27900 | 27850 | 637 |
| 592 | 20230620 | 101800 | 4422334500 | 27900 | 27900 | 27900 | 27850 | 243 |
| 593 | 20230620 | 101700 | 4415564300 | 27850 | 27850 | 27900 | 27850 | 619 |
| 594 | 20230620 | 101600 | 4398306100 | 27850 | 27850 | 27900 | 27850 | 1118 |
| 595 | 20230620 | 101500 | 4367168600 | 27900 | 27850 | 27900 | 27850 | 1114 |
| 596 | 20230620 | 101400 | 4336138700 | 27850 | 27900 | 27900 | 27850 | 223 |
| 597 | 20230620 | 101300 | 4329923550 | 27900 | 27950 | 27950 | 27900 | 317 |
| 598 | 20230620 | 101200 | 4321078950 | 27950 | 27900 | 27950 | 27900 | 422 |
| 599 | 20230620 | 101100 | 4309290000 | 27900 | 27900 | 27950 | 27850 | 1454 |
| 600 | 20230620 | 101000 | 4268731150 | 27900 | 27850 | 27900 | 27850 | 610 |
| 601 | 20230620 | 100900 | 4251741950 | 27900 | 27850 | 27900 | 27850 | 1391 |
| 602 | 20230620 | 100800 | 4212999450 | 27850 | 27800 | 27900 | 27800 | 197 |
| 603 | 20230620 | 100700 | 4207519450 | 27800 | 27900 | 27900 | 27800 | 1315 |
| 604 | 20230620 | 100600 | 4170901200 | 27900 | 27800 | 27900 | 27800 | 404 |
| 605 | 20230620 | 100500 | 4159650800 | 27850 | 27800 | 27900 | 27800 | 297 |
| 606 | 20230620 | 100400 | 4151380400 | 27800 | 27850 | 27850 | 27800 | 1390 |
| 607 | 20230620 | 100300 | 4112675850 | 27800 | 27900 | 27900 | 27800 | 1348 |
| 608 | 20230620 | 100200 | 4075142550 | 27850 | 27850 | 27900 | 27850 | 447 |
| 609 | 20230620 | 100100 | 4062690350 | 27900 | 27900 | 27900 | 27850 | 10727 |
| 610 | 20230620 | 100000 | 3763428150 | 27950 | 27950 | 27950 | 27950 | 163 |
| 611 | 20230620 | 095900 | 3758872300 | 28000 | 27900 | 28000 | 27900 | 1059 |
| 612 | 20230620 | 095800 | 3729312200 | 28000 | 28050 | 28050 | 27900 | 11074 |
| 613 | 20230620 | 095700 | 3419421200 | 28050 | 28050 | 28050 | 28000 | 2862 |
| 614 | 20230620 | 095600 | 3339148300 | 28100 | 28100 | 28100 | 28050 | 400 |
| 615 | 20230620 | 095500 | 3327918350 | 28050 | 28000 | 28100 | 28000 | 1197 |
| 616 | 20230620 | 095400 | 3294364400 | 28000 | 28050 | 28050 | 28000 | 999 |
| 617 | 20230620 | 095300 | 3266384800 | 28050 | 28000 | 28100 | 28000 | 1372 |
| 618 | 20230620 | 095200 | 3227898600 | 28000 | 28050 | 28100 | 28000 | 327 |
| 619 | 20230620 | 095100 | 3218733300 | 28050 | 28100 | 28100 | 28050 | 221 |
| 620 | 20230620 | 095000 | 3212529300 | 28100 | 28000 | 28100 | 27950 | 23216 |
| 621 | 20230620 | 094900 | 2562477850 | 28000 | 28000 | 28000 | 27950 | 315 |
| 622 | 20230620 | 094800 | 2553672350 | 28000 | 27950 | 28000 | 27950 | 766 |
| 623 | 20230620 | 094700 | 2532261450 | 28000 | 27950 | 28000 | 27950 | 498 |
| 624 | 20230620 | 094600 | 2518341750 | 27950 | 28050 | 28050 | 27950 | 3328 |
| 625 | 20230620 | 094500 | 2425209850 | 28050 | 28050 | 28100 | 28000 | 1111 |
| 626 | 20230620 | 094400 | 2394046200 | 28050 | 28050 | 28050 | 28050 | 981 |
| 627 | 20230620 | 094300 | 2366529150 | 28050 | 28050 | 28050 | 28050 | 95 |
| 628 | 20230620 | 094200 | 2363864400 | 28050 | 28050 | 28100 | 28050 | 562 |
| 629 | 20230620 | 094100 | 2348097600 | 28050 | 28050 | 28050 | 28000 | 1137 |
| 630 | 20230620 | 094000 | 2316207000 | 28050 | 28050 | 28050 | 28000 | 174 |
| 631 | 20230620 | 093900 | 2311327850 | 28000 | 28000 | 28050 | 28000 | 1079 |
| 632 | 20230620 | 093800 | 2281108750 | 28050 | 28100 | 28100 | 28000 | 1828 |
| 633 | 20230620 | 093700 | 2229828300 | 28050 | 28100 | 28100 | 28050 | 550 |
| 634 | 20230620 | 093600 | 2214373850 | 28100 | 28100 | 28100 | 28050 | 82 |
| 635 | 20230620 | 093500 | 2212069700 | 28100 | 28050 | 28100 | 28050 | 1586 |
| 636 | 20230620 | 093400 | 2167538500 | 28050 | 28100 | 28100 | 28050 | 337 |
| 637 | 20230620 | 093300 | 2158085350 | 28050 | 28050 | 28150 | 28050 | 2592 |
| 638 | 20230620 | 093200 | 2085283200 | 28050 | 28050 | 28050 | 28000 | 819 |
| 639 | 20230620 | 093100 | 2062311050 | 28050 | 28000 | 28100 | 28000 | 2295 |
| 640 | 20230620 | 093000 | 1997933450 | 28000 | 28050 | 28050 | 28000 | 373 |
| 641 | 20230620 | 092900 | 1987482900 | 28050 | 28000 | 28050 | 28000 | 1895 |
| 642 | 20230620 | 092800 | 1934397150 | 28050 | 28000 | 28050 | 28000 | 1779 |
| 643 | 20230620 | 092700 | 1884585100 | 27950 | 27950 | 28000 | 27950 | 1260 |
| 644 | 20230620 | 092600 | 1849366800 | 27950 | 28000 | 28000 | 27950 | 2662 |
| 645 | 20230620 | 092500 | 1774956400 | 28000 | 28050 | 28050 | 28000 | 2123 |
| 646 | 20230620 | 092400 | 1715458600 | 28050 | 27900 | 28050 | 27900 | 3337 |
| 647 | 20230620 | 092300 | 1622102850 | 27900 | 27850 | 27900 | 27850 | 95 |
| 648 | 20230620 | 092200 | 1619454950 | 27850 | 27900 | 27900 | 27850 | 1315 |
| 649 | 20230620 | 092100 | 1582800100 | 27900 | 27900 | 28000 | 27900 | 2034 |
| 650 | 20230620 | 092000 | 1525915850 | 27950 | 27900 | 27950 | 27900 | 206 |
| 651 | 20230620 | 091900 | 1520160100 | 27900 | 27900 | 27950 | 27900 | 314 |
| 652 | 20230620 | 091800 | 1511398800 | 27950 | 27950 | 27950 | 27900 | 1158 |
| 653 | 20230620 | 091700 | 1479036100 | 27900 | 27950 | 27950 | 27800 | 2448 |
| 654 | 20230620 | 091600 | 1410852800 | 27950 | 27800 | 27950 | 27750 | 3078 |
| 655 | 20230620 | 091500 | 1325238700 | 27800 | 27800 | 27850 | 27800 | 1056 |
| 656 | 20230620 | 091400 | 1295877150 | 27850 | 27650 | 27850 | 27550 | 4064 |
| 657 | 20230620 | 091300 | 1183551550 | 27650 | 27800 | 27900 | 27600 | 5777 |
| 658 | 20230620 | 091200 | 1023430950 | 27800 | 27850 | 27900 | 27800 | 3102 |
| 659 | 20230620 | 091100 | 937124900 | 27850 | 27850 | 27850 | 27850 | 464 |
| 660 | 20230620 | 091000 | 924202500 | 27900 | 27900 | 27900 | 27850 | 1369 |
| 661 | 20230620 | 090900 | 886059800 | 27900 | 27900 | 27950 | 27900 | 1100 |
| 662 | 20230620 | 090800 | 855368000 | 27950 | 27950 | 27950 | 27900 | 1308 |
| 663 | 20230620 | 090700 | 818816950 | 27950 | 28050 | 28100 | 27950 | 1091 |
| 664 | 20230620 | 090600 | 788248000 | 28000 | 28100 | 28150 | 28000 | 1553 |
| 665 | 20230620 | 090500 | 744711800 | 28150 | 27950 | 28150 | 27950 | 4108 |
| 666 | 20230620 | 090400 | 629340000 | 27950 | 27850 | 27950 | 27800 | 6434 |
| 667 | 20230620 | 090300 | 450267150 | 27850 | 27850 | 27900 | 27850 | 734 |
| 668 | 20230620 | 090200 | 429814500 | 27850 | 27950 | 27950 | 27800 | 3310 |
| 669 | 20230620 | 090100 | 337499100 | 27950 | 28000 | 28000 | 27900 | 4102 |
| 670 | 20230620 | 090000 | 222816500 | 28000 | 28000 | 28100 | 27950 | 7838 |