34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 3 | 20230622 | 193700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230622 | 193600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230622 | 193500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230622 | 193400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230622 | 193300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230622 | 193200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230622 | 193100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230622 | 193000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230622 | 192900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230622 | 192800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230622 | 192700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230622 | 192600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230622 | 192500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230622 | 192400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230622 | 192300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230622 | 192200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230622 | 192100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230622 | 192000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230622 | 191900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230622 | 191800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230622 | 191700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230622 | 191600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230622 | 191500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230622 | 191400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230622 | 191300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230622 | 191200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230622 | 191100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230622 | 191000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230622 | 190900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230622 | 190800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 33 | 20230622 | 190700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230622 | 190600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230622 | 190500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230622 | 190400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230622 | 190300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230622 | 190200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230622 | 190100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230622 | 190000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230622 | 185900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230622 | 185800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230622 | 185700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230622 | 185600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230622 | 185500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230622 | 185400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230622 | 185300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230622 | 185200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230622 | 185100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230622 | 185000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230622 | 184900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230622 | 184800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230622 | 184700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230622 | 184600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230622 | 184500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230622 | 184400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230622 | 184300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230622 | 184200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230622 | 184100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230622 | 184000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230622 | 183900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230622 | 183800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 63 | 20230622 | 183700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230622 | 183600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230622 | 183500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230622 | 183400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230622 | 183300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230622 | 183200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230622 | 183100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230622 | 183000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230622 | 182900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230622 | 182800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230622 | 182700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230622 | 182600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230622 | 182500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230622 | 182400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230622 | 182300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230622 | 182200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230622 | 182100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230622 | 182000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230622 | 181900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230622 | 181800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230622 | 181700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230622 | 181600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230622 | 181500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230622 | 181400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230622 | 181300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230622 | 181200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230622 | 181100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230622 | 181000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230622 | 180900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230622 | 180800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 93 | 20230622 | 180700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230622 | 180600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230622 | 180500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230622 | 180400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230622 | 180300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230622 | 180200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230622 | 180100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230622 | 180000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230622 | 175900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230622 | 175800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230622 | 175700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230622 | 175600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230622 | 175500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230622 | 175400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230622 | 175300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230622 | 175200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230622 | 175100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230622 | 175000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230622 | 174900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230622 | 174800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230622 | 174700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230622 | 174600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230622 | 174500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230622 | 174400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230622 | 174300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230622 | 174200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230622 | 174100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230622 | 174000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230622 | 173900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230622 | 173800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 123 | 20230622 | 173700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230622 | 173600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230622 | 173500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230622 | 173400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230622 | 173300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230622 | 173200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230622 | 173100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230622 | 173000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230622 | 172900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230622 | 172800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230622 | 172700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230622 | 172600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230622 | 172500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230622 | 172400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230622 | 172300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230622 | 172200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230622 | 172100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230622 | 172000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230622 | 171900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230622 | 171800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230622 | 171700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230622 | 171600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230622 | 171500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230622 | 171400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230622 | 171300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230622 | 171200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230622 | 171100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230622 | 171000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230622 | 170900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230622 | 170800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 153 | 20230622 | 170700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230622 | 170600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230622 | 170500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230622 | 170400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230622 | 170300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230622 | 170200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230622 | 170100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230622 | 170000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230622 | 165900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230622 | 165800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230622 | 165700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230622 | 165600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230622 | 165500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230622 | 165400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230622 | 165300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230622 | 165200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230622 | 165100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230622 | 165000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230622 | 164900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230622 | 164800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230622 | 164700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230622 | 164600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230622 | 164500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230622 | 164400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230622 | 164300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230622 | 164200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230622 | 164100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230622 | 164000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230622 | 163900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230622 | 163800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 183 | 20230622 | 163700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230622 | 163600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230622 | 163500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230622 | 163400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230622 | 163300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230622 | 163200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230622 | 163100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230622 | 163000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230622 | 162900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230622 | 162800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230622 | 162700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230622 | 162600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230622 | 162500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230622 | 162400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230622 | 162300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230622 | 162200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230622 | 162100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230622 | 162000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230622 | 161900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230622 | 161800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230622 | 161700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230622 | 161600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230622 | 161500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230622 | 161400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230622 | 161300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230622 | 161200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230622 | 161100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230622 | 161000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230622 | 160900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230622 | 160800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 213 | 20230622 | 160700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230622 | 160600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230622 | 160500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230622 | 160400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230622 | 160300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230622 | 160200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230622 | 160100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230622 | 160000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230622 | 155900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230622 | 155800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230622 | 155700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230622 | 155600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230622 | 155500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230622 | 155400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230622 | 155300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230622 | 155200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230622 | 155100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230622 | 155000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230622 | 154900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230622 | 154800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230622 | 154700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230622 | 154600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230622 | 154500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230622 | 154400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230622 | 154300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230622 | 154200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230622 | 154100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230622 | 154000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230622 | 153900 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230622 | 153800 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 243 | 20230622 | 153700 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230622 | 153600 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230622 | 153500 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230622 | 153400 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230622 | 153300 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230622 | 153200 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230622 | 153100 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230622 | 153000 | 15415696350 | 27100 | 27100 | 27100 | 27100 | 14548 |
| 251 | 20230622 | 152900 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230622 | 152800 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230622 | 152700 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230622 | 152600 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230622 | 152500 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230622 | 152400 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230622 | 152300 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230622 | 152200 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230622 | 152100 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230622 | 152000 | 15021445550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230622 | 151900 | 15021445550 | 27100 | 27050 | 27100 | 27000 | 2062 |
| 262 | 20230622 | 151800 | 14965661450 | 27050 | 27050 | 27050 | 27000 | 1097 |
| 263 | 20230622 | 151700 | 14935998300 | 27100 | 26950 | 27100 | 26950 | 3335 |
| 264 | 20230622 | 151600 | 14845831100 | 27000 | 27050 | 27100 | 26950 | 1686 |
| 265 | 20230622 | 151500 | 14800290350 | 27100 | 27100 | 27100 | 27000 | 3036 |
| 266 | 20230622 | 151400 | 14718243100 | 27100 | 27050 | 27150 | 27050 | 2413 |
| 267 | 20230622 | 151300 | 14652839700 | 27100 | 27100 | 27150 | 27050 | 1639 |
| 268 | 20230622 | 151200 | 14608425300 | 27150 | 27150 | 27150 | 27050 | 3898 |
| 269 | 20230622 | 151100 | 14502838050 | 27100 | 27150 | 27150 | 27100 | 1378 |
| 270 | 20230622 | 151000 | 14465433650 | 27150 | 27100 | 27150 | 27050 | 4106 |
| 271 | 20230622 | 150900 | 14354040700 | 27100 | 27150 | 27150 | 26950 | 9143 |
| 272 | 20230622 | 150800 | 14106798000 | 27000 | 27200 | 27200 | 27000 | 5874 |
| 273 | 20230622 | 150700 | 13947830000 | 27200 | 27150 | 27200 | 27100 | 3468 |
| 274 | 20230622 | 150600 | 13853580150 | 27150 | 27150 | 27250 | 27000 | 11571 |
| 275 | 20230622 | 150500 | 13540374900 | 27150 | 27300 | 27300 | 27100 | 2041 |
| 276 | 20230622 | 150400 | 13484804700 | 27300 | 27300 | 27300 | 27200 | 5640 |
| 277 | 20230622 | 150300 | 13331333000 | 27250 | 27250 | 27250 | 27200 | 1714 |
| 278 | 20230622 | 150200 | 13284628350 | 27250 | 27150 | 27250 | 27100 | 7095 |
| 279 | 20230622 | 150100 | 13091490050 | 27150 | 27100 | 27150 | 27100 | 2200 |
| 280 | 20230622 | 150000 | 13031787450 | 27100 | 27100 | 27150 | 27100 | 1088 |
| 281 | 20230622 | 145900 | 13002258800 | 27100 | 27150 | 27150 | 27100 | 1272 |
| 282 | 20230622 | 145800 | 12967730750 | 27100 | 27100 | 27150 | 27100 | 1276 |
| 283 | 20230622 | 145700 | 12933095900 | 27150 | 27100 | 27150 | 27100 | 4308 |
| 284 | 20230622 | 145600 | 12816308200 | 27050 | 27000 | 27100 | 27000 | 2030 |
| 285 | 20230622 | 145500 | 12761370100 | 27000 | 27000 | 27100 | 27000 | 3791 |
| 286 | 20230622 | 145400 | 12658878200 | 27000 | 27100 | 27100 | 27000 | 3359 |
| 287 | 20230622 | 145300 | 12568031900 | 27050 | 27050 | 27100 | 27050 | 1655 |
| 288 | 20230622 | 145200 | 12523248150 | 27100 | 27100 | 27100 | 27050 | 1087 |
| 289 | 20230622 | 145100 | 12493821300 | 27050 | 27150 | 27150 | 27050 | 186 |
| 290 | 20230622 | 145000 | 12488779700 | 27100 | 27150 | 27150 | 27050 | 1711 |
| 291 | 20230622 | 144900 | 12442392200 | 27100 | 27100 | 27200 | 27100 | 462 |
| 292 | 20230622 | 144800 | 12429838200 | 27150 | 27150 | 27200 | 27100 | 2338 |
| 293 | 20230622 | 144700 | 12366411350 | 27100 | 27100 | 27200 | 27100 | 471 |
| 294 | 20230622 | 144600 | 12353613200 | 27200 | 27100 | 27200 | 27050 | 3808 |
| 295 | 20230622 | 144500 | 12250346800 | 27100 | 27100 | 27100 | 27050 | 1828 |
| 296 | 20230622 | 144400 | 12200878000 | 27100 | 27100 | 27150 | 27050 | 1029 |
| 297 | 20230622 | 144300 | 12172993850 | 27100 | 27150 | 27200 | 27100 | 1379 |
| 298 | 20230622 | 144200 | 12135548900 | 27050 | 27050 | 27150 | 27050 | 1129 |
| 299 | 20230622 | 144100 | 12104969650 | 27050 | 27100 | 27150 | 27050 | 2718 |
| 300 | 20230622 | 144000 | 12031292350 | 27150 | 27150 | 27150 | 27100 | 1029 |
| 301 | 20230622 | 143900 | 12003397750 | 27150 | 27150 | 27200 | 27100 | 1105 |
| 302 | 20230622 | 143800 | 11973393400 | 27150 | 27150 | 27200 | 27100 | 2813 |
| 303 | 20230622 | 143700 | 11896949000 | 27150 | 27200 | 27200 | 27100 | 949 |
| 304 | 20230622 | 143600 | 11871181500 | 27150 | 27150 | 27200 | 27150 | 1623 |
| 305 | 20230622 | 143500 | 11827094400 | 27100 | 27150 | 27150 | 27100 | 542 |
| 306 | 20230622 | 143400 | 11812383800 | 27100 | 27150 | 27200 | 27100 | 2576 |
| 307 | 20230622 | 143300 | 11742452500 | 27150 | 27100 | 27150 | 27050 | 771 |
| 308 | 20230622 | 143200 | 11721540550 | 27100 | 27150 | 27150 | 27050 | 1017 |
| 309 | 20230622 | 143100 | 11693981900 | 27100 | 27050 | 27150 | 27050 | 2792 |
| 310 | 20230622 | 143000 | 11618377550 | 27050 | 27050 | 27100 | 27000 | 723 |
| 311 | 20230622 | 142900 | 11598812100 | 27000 | 27000 | 27100 | 27000 | 1653 |
| 312 | 20230622 | 142800 | 11554171800 | 27050 | 27000 | 27100 | 27000 | 2230 |
| 313 | 20230622 | 142700 | 11493886550 | 27050 | 27100 | 27100 | 27000 | 1960 |
| 314 | 20230622 | 142600 | 11440942050 | 27050 | 27100 | 27100 | 27000 | 983 |
| 315 | 20230622 | 142500 | 11414360200 | 27100 | 27050 | 27100 | 27000 | 1507 |
| 316 | 20230622 | 142400 | 11373624350 | 27050 | 27050 | 27100 | 27050 | 8898 |
| 317 | 20230622 | 142300 | 11132932400 | 27050 | 27100 | 27100 | 27050 | 1804 |
| 318 | 20230622 | 142200 | 11084081100 | 27100 | 27100 | 27100 | 27050 | 984 |
| 319 | 20230622 | 142100 | 11057431850 | 27100 | 27100 | 27150 | 27050 | 1835 |
| 320 | 20230622 | 142000 | 11007720700 | 27100 | 27100 | 27150 | 27100 | 2079 |
| 321 | 20230622 | 141900 | 10951375350 | 27150 | 27150 | 27150 | 27100 | 634 |
| 322 | 20230622 | 141800 | 10934186200 | 27100 | 27200 | 27200 | 27100 | 539 |
| 323 | 20230622 | 141700 | 10919557400 | 27150 | 27200 | 27200 | 27100 | 747 |
| 324 | 20230622 | 141600 | 10899279150 | 27150 | 27150 | 27150 | 27100 | 3179 |
| 325 | 20230622 | 141500 | 10813061950 | 27100 | 27100 | 27150 | 27100 | 1097 |
| 326 | 20230622 | 141400 | 10783329850 | 27050 | 27150 | 27200 | 27050 | 11895 |
| 327 | 20230622 | 141300 | 10460792950 | 27150 | 27200 | 27200 | 27150 | 712 |
| 328 | 20230622 | 141200 | 10441454750 | 27200 | 27150 | 27300 | 27150 | 1394 |
| 329 | 20230622 | 141100 | 10403562000 | 27200 | 27200 | 27200 | 27150 | 420 |
| 330 | 20230622 | 141000 | 10392150150 | 27200 | 27250 | 27250 | 27150 | 1360 |
| 331 | 20230622 | 140900 | 10355154100 | 27250 | 27200 | 27300 | 27200 | 3212 |
| 332 | 20230622 | 140800 | 10267665050 | 27200 | 27250 | 27250 | 27150 | 581 |
| 333 | 20230622 | 140700 | 10251864500 | 27150 | 27200 | 27250 | 27150 | 640 |
| 334 | 20230622 | 140600 | 10234460050 | 27200 | 27200 | 27250 | 27150 | 494 |
| 335 | 20230622 | 140500 | 10221022100 | 27250 | 27200 | 27250 | 27150 | 1310 |
| 336 | 20230622 | 140400 | 10185391350 | 27200 | 27200 | 27250 | 27200 | 612 |
| 337 | 20230622 | 140300 | 10168744200 | 27200 | 27200 | 27250 | 27200 | 557 |
| 338 | 20230622 | 140200 | 10153583450 | 27250 | 27250 | 27250 | 27200 | 786 |
| 339 | 20230622 | 140100 | 10132202700 | 27250 | 27250 | 27300 | 27200 | 717 |
| 340 | 20230622 | 140000 | 10112671500 | 27250 | 27250 | 27300 | 27200 | 805 |
| 341 | 20230622 | 135900 | 10090746100 | 27200 | 27250 | 27250 | 27200 | 1474 |
| 342 | 20230622 | 135800 | 10050616550 | 27200 | 27200 | 27250 | 27200 | 2654 |
| 343 | 20230622 | 135700 | 9978393700 | 27200 | 27200 | 27250 | 27200 | 1025 |
| 344 | 20230622 | 135600 | 9950504800 | 27250 | 27250 | 27250 | 27200 | 533 |
| 345 | 20230622 | 135500 | 9935996650 | 27300 | 27250 | 27300 | 27250 | 566 |
| 346 | 20230622 | 135400 | 9920570850 | 27300 | 27300 | 27300 | 27200 | 644 |
| 347 | 20230622 | 135300 | 9903030150 | 27250 | 27250 | 27300 | 27200 | 1032 |
| 348 | 20230622 | 135200 | 9874916100 | 27250 | 27300 | 27300 | 27250 | 396 |
| 349 | 20230622 | 135100 | 9864117450 | 27250 | 27300 | 27300 | 27250 | 703 |
| 350 | 20230622 | 135000 | 9844958200 | 27250 | 27300 | 27300 | 27250 | 740 |
| 351 | 20230622 | 134900 | 9824782150 | 27250 | 27250 | 27300 | 27200 | 713 |
| 352 | 20230622 | 134800 | 9805348850 | 27250 | 27300 | 27300 | 27200 | 740 |
| 353 | 20230622 | 134700 | 9785175950 | 27300 | 27250 | 27300 | 27250 | 609 |
| 354 | 20230622 | 134600 | 9768577650 | 27300 | 27250 | 27300 | 27250 | 1727 |
| 355 | 20230622 | 134500 | 9721505750 | 27300 | 27200 | 27300 | 27200 | 2628 |
| 356 | 20230622 | 134400 | 9649894850 | 27200 | 27200 | 27250 | 27200 | 1131 |
| 357 | 20230622 | 134300 | 9619122150 | 27200 | 27250 | 27300 | 27200 | 772 |
| 358 | 20230622 | 134200 | 9598104700 | 27200 | 27300 | 27300 | 27200 | 750 |
| 359 | 20230622 | 134100 | 9577695300 | 27250 | 27250 | 27300 | 27200 | 730 |
| 360 | 20230622 | 134000 | 9557799900 | 27250 | 27250 | 27300 | 27200 | 829 |
| 361 | 20230622 | 133900 | 9535213850 | 27250 | 27250 | 27300 | 27250 | 572 |
| 362 | 20230622 | 133800 | 9519616600 | 27300 | 27250 | 27300 | 27150 | 5264 |
| 363 | 20230622 | 133700 | 9376223750 | 27200 | 27250 | 27250 | 27150 | 2042 |
| 364 | 20230622 | 133600 | 9320674150 | 27250 | 27200 | 27250 | 27200 | 1566 |
| 365 | 20230622 | 133500 | 9278070350 | 27200 | 27200 | 27250 | 27200 | 936 |
| 366 | 20230622 | 133400 | 9252604000 | 27250 | 27250 | 27250 | 27200 | 849 |
| 367 | 20230622 | 133300 | 9229498900 | 27200 | 27250 | 27250 | 27200 | 592 |
| 368 | 20230622 | 133200 | 9213390050 | 27200 | 27250 | 27250 | 27200 | 765 |
| 369 | 20230622 | 133100 | 9192570100 | 27250 | 27250 | 27250 | 27200 | 686 |
| 370 | 20230622 | 133000 | 9173899900 | 27250 | 27250 | 27300 | 27200 | 2007 |
| 371 | 20230622 | 132900 | 9119214650 | 27300 | 27250 | 27300 | 27200 | 634 |
| 372 | 20230622 | 132800 | 9101945150 | 27250 | 27250 | 27300 | 27200 | 670 |
| 373 | 20230622 | 132700 | 9083684950 | 27250 | 27250 | 27300 | 27200 | 682 |
| 374 | 20230622 | 132600 | 9065110400 | 27200 | 27200 | 27250 | 27150 | 2037 |
| 375 | 20230622 | 132500 | 9009692800 | 27200 | 27200 | 27200 | 27150 | 428 |
| 376 | 20230622 | 132400 | 8998066350 | 27150 | 27150 | 27250 | 27150 | 1468 |
| 377 | 20230622 | 132300 | 8958159450 | 27200 | 27150 | 27250 | 27150 | 2086 |
| 378 | 20230622 | 132200 | 8901429250 | 27200 | 27200 | 27250 | 27150 | 1110 |
| 379 | 20230622 | 132100 | 8871264300 | 27200 | 27200 | 27200 | 27150 | 1157 |
| 380 | 20230622 | 132000 | 8839808400 | 27200 | 27200 | 27250 | 27150 | 840 |
| 381 | 20230622 | 131900 | 8816969100 | 27200 | 27150 | 27200 | 27150 | 1025 |
| 382 | 20230622 | 131800 | 8789136600 | 27200 | 27200 | 27200 | 27150 | 743 |
| 383 | 20230622 | 131700 | 8768961900 | 27200 | 27150 | 27200 | 27100 | 2424 |
| 384 | 20230622 | 131600 | 8703237150 | 27150 | 27200 | 27200 | 27100 | 3956 |
| 385 | 20230622 | 131500 | 8595897000 | 27200 | 27200 | 27250 | 27150 | 3141 |
| 386 | 20230622 | 131400 | 8510550350 | 27200 | 27200 | 27250 | 27200 | 815 |
| 387 | 20230622 | 131300 | 8488381100 | 27200 | 27250 | 27300 | 27200 | 3308 |
| 388 | 20230622 | 131200 | 8398363000 | 27250 | 27200 | 27300 | 27200 | 3425 |
| 389 | 20230622 | 131100 | 8305138050 | 27200 | 27200 | 27250 | 27150 | 4236 |
| 390 | 20230622 | 131000 | 8190032200 | 27200 | 27250 | 27250 | 27200 | 1487 |
| 391 | 20230622 | 130900 | 8149566800 | 27250 | 27300 | 27350 | 27200 | 6486 |
| 392 | 20230622 | 130800 | 7972899800 | 27250 | 27250 | 27300 | 27250 | 1973 |
| 393 | 20230622 | 130700 | 7919106650 | 27250 | 27350 | 27350 | 27250 | 761 |
| 394 | 20230622 | 130600 | 7898357850 | 27300 | 27300 | 27350 | 27300 | 1043 |
| 395 | 20230622 | 130500 | 7869879850 | 27350 | 27300 | 27350 | 27300 | 1159 |
| 396 | 20230622 | 130400 | 7838237000 | 27300 | 27300 | 27350 | 27300 | 1157 |
| 397 | 20230622 | 130300 | 7806609500 | 27350 | 27300 | 27350 | 27300 | 2899 |
| 398 | 20230622 | 130200 | 7727439100 | 27300 | 27350 | 27350 | 27300 | 460 |
| 399 | 20230622 | 130100 | 7714878650 | 27350 | 27350 | 27350 | 27300 | 485 |
| 400 | 20230622 | 130000 | 7701633200 | 27350 | 27400 | 27400 | 27300 | 367 |
| 401 | 20230622 | 125900 | 7691610400 | 27350 | 27350 | 27400 | 27300 | 1338 |
| 402 | 20230622 | 125800 | 7655023050 | 27300 | 27300 | 27350 | 27300 | 710 |
| 403 | 20230622 | 125700 | 7635620750 | 27350 | 27300 | 27400 | 27300 | 441 |
| 404 | 20230622 | 125600 | 7623570700 | 27300 | 27350 | 27400 | 27300 | 634 |
| 405 | 20230622 | 125500 | 7606232500 | 27350 | 27400 | 27400 | 27350 | 897 |
| 406 | 20230622 | 125400 | 7581693750 | 27400 | 27400 | 27400 | 27350 | 177 |
| 407 | 20230622 | 125300 | 7576847800 | 27400 | 27400 | 27400 | 27350 | 408 |
| 408 | 20230622 | 125200 | 7565681150 | 27400 | 27400 | 27400 | 27350 | 35 |
| 409 | 20230622 | 125100 | 7564722950 | 27350 | 27350 | 27450 | 27350 | 2169 |
| 410 | 20230622 | 125000 | 7505359300 | 27350 | 27450 | 27450 | 27350 | 168 |
| 411 | 20230622 | 124900 | 7500755850 | 27450 | 27450 | 27450 | 27400 | 95 |
| 412 | 20230622 | 124800 | 7498150100 | 27450 | 27450 | 27450 | 27450 | 43 |
| 413 | 20230622 | 124700 | 7496969750 | 27450 | 27400 | 27450 | 27400 | 136 |
| 414 | 20230622 | 124600 | 7493242400 | 27450 | 27450 | 27450 | 27400 | 134 |
| 415 | 20230622 | 124500 | 7489567350 | 27450 | 27400 | 27450 | 27400 | 38 |
| 416 | 20230622 | 124400 | 7488524350 | 27450 | 27400 | 27450 | 27400 | 63 |
| 417 | 20230622 | 124300 | 7486797850 | 27500 | 27500 | 27500 | 27400 | 439 |
| 418 | 20230622 | 124200 | 7474760300 | 27450 | 27400 | 27450 | 27400 | 160 |
| 419 | 20230622 | 124100 | 7470368550 | 27450 | 27400 | 27450 | 27400 | 118 |
| 420 | 20230622 | 124000 | 7467134250 | 27400 | 27450 | 27450 | 27400 | 284 |
| 421 | 20230622 | 123900 | 7459349450 | 27450 | 27450 | 27500 | 27350 | 360 |
| 422 | 20230622 | 123800 | 7449477100 | 27500 | 27500 | 27500 | 27450 | 56 |
| 423 | 20230622 | 123700 | 7447938800 | 27550 | 27500 | 27550 | 27450 | 598 |
| 424 | 20230622 | 123600 | 7431493750 | 27500 | 27450 | 27500 | 27450 | 428 |
| 425 | 20230622 | 123500 | 7419741600 | 27450 | 27400 | 27450 | 27400 | 1822 |
| 426 | 20230622 | 123400 | 7369817900 | 27400 | 27400 | 27400 | 27350 | 2207 |
| 427 | 20230622 | 123300 | 7309351100 | 27400 | 27400 | 27400 | 27350 | 108 |
| 428 | 20230622 | 123200 | 7306394150 | 27400 | 27350 | 27400 | 27300 | 373 |
| 429 | 20230622 | 123100 | 7296191800 | 27350 | 27300 | 27400 | 27250 | 6863 |
| 430 | 20230622 | 123000 | 7108725950 | 27250 | 27350 | 27350 | 27250 | 563 |
| 431 | 20230622 | 122900 | 7093368300 | 27300 | 27350 | 27350 | 27300 | 434 |
| 432 | 20230622 | 122800 | 7081517050 | 27350 | 27350 | 27400 | 27300 | 4727 |
| 433 | 20230622 | 122700 | 6952440350 | 27350 | 27350 | 27400 | 27350 | 167 |
| 434 | 20230622 | 122600 | 6947871400 | 27350 | 27350 | 27400 | 27350 | 424 |
| 435 | 20230622 | 122500 | 6936271350 | 27350 | 27400 | 27400 | 27350 | 815 |
| 436 | 20230622 | 122400 | 6913980250 | 27350 | 27450 | 27450 | 27350 | 431 |
| 437 | 20230622 | 122300 | 6902180000 | 27450 | 27400 | 27450 | 27400 | 79 |
| 438 | 20230622 | 122200 | 6900011600 | 27400 | 27400 | 27400 | 27400 | 313 |
| 439 | 20230622 | 122100 | 6891435400 | 27400 | 27400 | 27400 | 27350 | 729 |
| 440 | 20230622 | 122000 | 6871464100 | 27400 | 27350 | 27400 | 27350 | 133 |
| 441 | 20230622 | 121900 | 6867823200 | 27400 | 27350 | 27400 | 27300 | 2225 |
| 442 | 20230622 | 121800 | 6806977600 | 27350 | 27450 | 27450 | 27300 | 2242 |
| 443 | 20230622 | 121700 | 6745670400 | 27450 | 27450 | 27450 | 27400 | 1339 |
| 444 | 20230622 | 121600 | 6708980150 | 27450 | 27400 | 27450 | 27400 | 522 |
| 445 | 20230622 | 121500 | 6694674100 | 27450 | 27500 | 27500 | 27400 | 190 |
| 446 | 20230622 | 121400 | 6689460300 | 27450 | 27500 | 27500 | 27400 | 73 |
| 447 | 20230622 | 121300 | 6687454250 | 27450 | 27450 | 27500 | 27450 | 273 |
| 448 | 20230622 | 121200 | 6679958300 | 27450 | 27550 | 27550 | 27350 | 4129 |
| 449 | 20230622 | 121100 | 6566892350 | 27550 | 27500 | 27550 | 27500 | 33 |
| 450 | 20230622 | 121000 | 6565983250 | 27500 | 27550 | 27550 | 27500 | 32 |
| 451 | 20230622 | 120900 | 6565102450 | 27550 | 27600 | 27600 | 27400 | 8116 |
| 452 | 20230622 | 120800 | 6342334250 | 27500 | 27550 | 27600 | 27500 | 148 |
| 453 | 20230622 | 120700 | 6338262350 | 27550 | 27550 | 27600 | 27500 | 4313 |
| 454 | 20230622 | 120600 | 6219558700 | 27600 | 27600 | 27600 | 27550 | 180 |
| 455 | 20230622 | 120500 | 6214595500 | 27550 | 27600 | 27600 | 27550 | 39 |
| 456 | 20230622 | 120400 | 6213520500 | 27550 | 27600 | 27600 | 27550 | 103 |
| 457 | 20230622 | 120300 | 6210680800 | 27550 | 27550 | 27600 | 27550 | 118 |
| 458 | 20230622 | 120200 | 6207425150 | 27600 | 27550 | 27600 | 27550 | 13 |
| 459 | 20230622 | 120100 | 6207066500 | 27600 | 27600 | 27600 | 27550 | 72 |
| 460 | 20230622 | 120000 | 6205081400 | 27600 | 27650 | 27650 | 27600 | 82 |
| 461 | 20230622 | 115900 | 6202816650 | 27550 | 27600 | 27600 | 27550 | 78 |
| 462 | 20230622 | 115800 | 6200665400 | 27550 | 27600 | 27600 | 27550 | 56 |
| 463 | 20230622 | 115700 | 6199120950 | 27600 | 27600 | 27600 | 27600 | 55 |
| 464 | 20230622 | 115600 | 6197602950 | 27600 | 27550 | 27600 | 27550 | 284 |
| 465 | 20230622 | 115500 | 6189778350 | 27550 | 27550 | 27600 | 27550 | 404 |
| 466 | 20230622 | 115400 | 6178630100 | 27600 | 27550 | 27600 | 27550 | 398 |
| 467 | 20230622 | 115300 | 6167661300 | 27550 | 27600 | 27600 | 27550 | 1071 |
| 468 | 20230622 | 115200 | 6138152350 | 27550 | 27600 | 27600 | 27550 | 72 |
| 469 | 20230622 | 115100 | 6136165200 | 27600 | 27600 | 27600 | 27500 | 863 |
| 470 | 20230622 | 115000 | 6112420450 | 27600 | 27600 | 27600 | 27550 | 36 |
| 471 | 20230622 | 114900 | 6111428350 | 27600 | 27550 | 27600 | 27550 | 100 |
| 472 | 20230622 | 114800 | 6108670350 | 27550 | 27600 | 27600 | 27550 | 258 |
| 473 | 20230622 | 114700 | 6101562200 | 27600 | 27600 | 27600 | 27550 | 115 |
| 474 | 20230622 | 114600 | 6098392600 | 27600 | 27600 | 27600 | 27550 | 103 |
| 475 | 20230622 | 114500 | 6095549900 | 27600 | 27650 | 27650 | 27550 | 1912 |
| 476 | 20230622 | 114400 | 6042872550 | 27650 | 27550 | 27650 | 27550 | 443 |
| 477 | 20230622 | 114300 | 6030645550 | 27600 | 27600 | 27650 | 27600 | 219 |
| 478 | 20230622 | 114200 | 6024596550 | 27550 | 27600 | 27600 | 27550 | 91 |
| 479 | 20230622 | 114100 | 6022086700 | 27600 | 27600 | 27600 | 27600 | 47 |
| 480 | 20230622 | 114000 | 6020789500 | 27600 | 27650 | 27650 | 27600 | 73 |
| 481 | 20230622 | 113900 | 6018773650 | 27600 | 27650 | 27650 | 27550 | 138 |
| 482 | 20230622 | 113800 | 6014965200 | 27650 | 27600 | 27650 | 27550 | 155 |
| 483 | 20230622 | 113700 | 6010691450 | 27600 | 27600 | 27650 | 27600 | 70 |
| 484 | 20230622 | 113600 | 6008758950 | 27600 | 27600 | 27600 | 27550 | 304 |
| 485 | 20230622 | 113500 | 6000368600 | 27600 | 27600 | 27600 | 27600 | 43 |
| 486 | 20230622 | 113400 | 5999181800 | 27600 | 27600 | 27600 | 27550 | 310 |
| 487 | 20230622 | 113300 | 5990627350 | 27600 | 27600 | 27600 | 27550 | 60 |
| 488 | 20230622 | 113200 | 5988971650 | 27550 | 27600 | 27600 | 27550 | 1053 |
| 489 | 20230622 | 113100 | 5959958450 | 27600 | 27650 | 27650 | 27550 | 1475 |
| 490 | 20230622 | 113000 | 5919249850 | 27650 | 27600 | 27650 | 27600 | 273 |
| 491 | 20230622 | 112900 | 5911711400 | 27650 | 27650 | 27650 | 27600 | 101 |
| 492 | 20230622 | 112800 | 5908918850 | 27600 | 27650 | 27650 | 27600 | 218 |
| 493 | 20230622 | 112700 | 5902898800 | 27650 | 27650 | 27650 | 27600 | 66 |
| 494 | 20230622 | 112600 | 5901075500 | 27650 | 27600 | 27650 | 27600 | 117 |
| 495 | 20230622 | 112500 | 5897842750 | 27650 | 27650 | 27650 | 27600 | 245 |
| 496 | 20230622 | 112400 | 5891072700 | 27650 | 27650 | 27650 | 27600 | 324 |
| 497 | 20230622 | 112300 | 5882114250 | 27650 | 27600 | 27650 | 27600 | 108 |
| 498 | 20230622 | 112200 | 5879129650 | 27600 | 27650 | 27650 | 27600 | 64 |
| 499 | 20230622 | 112100 | 5877361250 | 27650 | 27600 | 27650 | 27600 | 121 |
| 500 | 20230622 | 112000 | 5874018700 | 27600 | 27600 | 27650 | 27550 | 426 |
| 501 | 20230622 | 111900 | 5862277900 | 27650 | 27650 | 27650 | 27600 | 1313 |
| 502 | 20230622 | 111800 | 5826037850 | 27650 | 27650 | 27650 | 27600 | 101 |
| 503 | 20230622 | 111700 | 5823247000 | 27650 | 27650 | 27650 | 27600 | 403 |
| 504 | 20230622 | 111600 | 5812121550 | 27600 | 27650 | 27650 | 27600 | 825 |
| 505 | 20230622 | 111500 | 5789325400 | 27600 | 27650 | 27650 | 27600 | 284 |
| 506 | 20230622 | 111400 | 5781484450 | 27650 | 27650 | 27650 | 27650 | 42 |
| 507 | 20230622 | 111300 | 5780323150 | 27650 | 27600 | 27650 | 27550 | 1191 |
| 508 | 20230622 | 111200 | 5747452200 | 27600 | 27600 | 27600 | 27550 | 270 |
| 509 | 20230622 | 111100 | 5740005100 | 27600 | 27550 | 27600 | 27550 | 317 |
| 510 | 20230622 | 111000 | 5731270750 | 27550 | 27500 | 27550 | 27500 | 1720 |
| 511 | 20230622 | 110900 | 5683887250 | 27550 | 27500 | 27550 | 27500 | 137 |
| 512 | 20230622 | 110800 | 5680115900 | 27500 | 27550 | 27550 | 27500 | 141 |
| 513 | 20230622 | 110700 | 5676234050 | 27550 | 27550 | 27600 | 27500 | 411 |
| 514 | 20230622 | 110600 | 5664912850 | 27550 | 27550 | 27550 | 27550 | 215 |
| 515 | 20230622 | 110500 | 5658989600 | 27550 | 27550 | 27550 | 27500 | 418 |
| 516 | 20230622 | 110400 | 5647474000 | 27550 | 27550 | 27550 | 27500 | 231 |
| 517 | 20230622 | 110300 | 5641115950 | 27550 | 27550 | 27550 | 27500 | 261 |
| 518 | 20230622 | 110200 | 5633932500 | 27550 | 27500 | 27550 | 27500 | 322 |
| 519 | 20230622 | 110100 | 5625063450 | 27500 | 27550 | 27550 | 27500 | 317 |
| 520 | 20230622 | 110000 | 5616331100 | 27550 | 27550 | 27550 | 27500 | 216 |
| 521 | 20230622 | 105900 | 5610387600 | 27550 | 27500 | 27550 | 27450 | 1419 |
| 522 | 20230622 | 105800 | 5571368850 | 27550 | 27550 | 27550 | 27550 | 23 |
| 523 | 20230622 | 105700 | 5570735200 | 27550 | 27500 | 27550 | 27500 | 853 |
| 524 | 20230622 | 105600 | 5547275600 | 27500 | 27500 | 27550 | 27500 | 435 |
| 525 | 20230622 | 105500 | 5535310800 | 27450 | 27500 | 27550 | 27450 | 266 |
| 526 | 20230622 | 105400 | 5527994350 | 27550 | 27500 | 27550 | 27450 | 164 |
| 527 | 20230622 | 105300 | 5523483750 | 27550 | 27550 | 27550 | 27500 | 344 |
| 528 | 20230622 | 105200 | 5514021750 | 27500 | 27500 | 27550 | 27500 | 237 |
| 529 | 20230622 | 105100 | 5507502950 | 27500 | 27500 | 27500 | 27450 | 1079 |
| 530 | 20230622 | 105000 | 5477832050 | 27500 | 27500 | 27500 | 27450 | 68 |
| 531 | 20230622 | 104900 | 5475962550 | 27500 | 27450 | 27500 | 27450 | 100 |
| 532 | 20230622 | 104800 | 5473212650 | 27500 | 27450 | 27500 | 27450 | 116 |
| 533 | 20230622 | 104700 | 5470025000 | 27500 | 27450 | 27500 | 27450 | 30 |
| 534 | 20230622 | 104600 | 5469200500 | 27500 | 27450 | 27500 | 27450 | 323 |
| 535 | 20230622 | 104500 | 5460330650 | 27450 | 27500 | 27550 | 27450 | 582 |
| 536 | 20230622 | 104400 | 5444326400 | 27500 | 27550 | 27550 | 27500 | 607 |
| 537 | 20230622 | 104300 | 5427631700 | 27550 | 27550 | 27550 | 27500 | 141 |
| 538 | 20230622 | 104200 | 5423752000 | 27550 | 27450 | 27550 | 27450 | 671 |
| 539 | 20230622 | 104100 | 5405308350 | 27500 | 27500 | 27500 | 27450 | 1173 |
| 540 | 20230622 | 104000 | 5373107350 | 27500 | 27450 | 27500 | 27450 | 322 |
| 541 | 20230622 | 103900 | 5364266200 | 27450 | 27500 | 27500 | 27450 | 1499 |
| 542 | 20230622 | 103800 | 5323070600 | 27450 | 27500 | 27500 | 27450 | 249 |
| 543 | 20230622 | 103700 | 5316233600 | 27500 | 27450 | 27500 | 27450 | 268 |
| 544 | 20230622 | 103600 | 5308868100 | 27450 | 27600 | 27600 | 27450 | 10125 |
| 545 | 20230622 | 103500 | 5030623650 | 27600 | 27700 | 27700 | 27600 | 1514 |
| 546 | 20230622 | 103400 | 4988824100 | 27600 | 27600 | 27600 | 27600 | 60 |
| 547 | 20230622 | 103300 | 4987168100 | 27600 | 27600 | 27700 | 27600 | 903 |
| 548 | 20230622 | 103200 | 4962201300 | 27650 | 27600 | 27650 | 27550 | 893 |
| 549 | 20230622 | 103100 | 4937567000 | 27600 | 27600 | 27600 | 27600 | 1 |
| 550 | 20230622 | 103000 | 4937539400 | 27600 | 27600 | 27600 | 27600 | 22 |
| 551 | 20230622 | 102900 | 4936932200 | 27600 | 27550 | 27600 | 27550 | 737 |
| 552 | 20230622 | 102800 | 4916601200 | 27550 | 27550 | 27550 | 27550 | 180 |
| 553 | 20230622 | 102700 | 4911642200 | 27550 | 27500 | 27550 | 27500 | 967 |
| 554 | 20230622 | 102600 | 4885011150 | 27500 | 27500 | 27550 | 27450 | 856 |
| 555 | 20230622 | 102500 | 4861490550 | 27500 | 27450 | 27500 | 27450 | 988 |
| 556 | 20230622 | 102400 | 4834334550 | 27500 | 27450 | 27500 | 27450 | 411 |
| 557 | 20230622 | 102300 | 4823051750 | 27450 | 27450 | 27500 | 27450 | 464 |
| 558 | 20230622 | 102200 | 4810298350 | 27450 | 27450 | 27500 | 27450 | 3430 |
| 559 | 20230622 | 102100 | 4716118100 | 27500 | 27500 | 27500 | 27450 | 500 |
| 560 | 20230622 | 102000 | 4702369600 | 27550 | 27500 | 27550 | 27500 | 786 |
| 561 | 20230622 | 101900 | 4680754550 | 27500 | 27500 | 27550 | 27450 | 1998 |
| 562 | 20230622 | 101800 | 4625814900 | 27500 | 27550 | 27550 | 27500 | 1008 |
| 563 | 20230622 | 101700 | 4598089150 | 27500 | 27500 | 27500 | 27450 | 341 |
| 564 | 20230622 | 101600 | 4588711850 | 27500 | 27500 | 27600 | 27450 | 7074 |
| 565 | 20230622 | 101500 | 4394182550 | 27500 | 27600 | 27650 | 27500 | 6030 |
| 566 | 20230622 | 101400 | 4227978050 | 27600 | 27600 | 27600 | 27550 | 485 |
| 567 | 20230622 | 101300 | 4214601150 | 27600 | 27550 | 27650 | 27550 | 930 |
| 568 | 20230622 | 101200 | 4188965450 | 27600 | 27600 | 27650 | 27550 | 21823 |
| 569 | 20230622 | 101100 | 3586668750 | 27600 | 27700 | 27700 | 27600 | 284 |
| 570 | 20230622 | 101000 | 3578828400 | 27600 | 27650 | 27650 | 27600 | 905 |
| 571 | 20230622 | 100900 | 3553814650 | 27600 | 27650 | 27650 | 27600 | 46 |
| 572 | 20230622 | 100800 | 3552542850 | 27650 | 27650 | 27650 | 27600 | 10005 |
| 573 | 20230622 | 100700 | 3276394600 | 27650 | 27650 | 27650 | 27650 | 303 |
| 574 | 20230622 | 100600 | 3268016650 | 27650 | 27700 | 27700 | 27650 | 190 |
| 575 | 20230622 | 100500 | 3262758950 | 27650 | 27650 | 27650 | 27650 | 57 |
| 576 | 20230622 | 100400 | 3261182900 | 27650 | 27650 | 27650 | 27650 | 123 |
| 577 | 20230622 | 100300 | 3257781950 | 27650 | 27650 | 27700 | 27650 | 977 |
| 578 | 20230622 | 100200 | 3230767300 | 27650 | 27650 | 27700 | 27650 | 417 |
| 579 | 20230622 | 100100 | 3219235700 | 27650 | 27650 | 27700 | 27600 | 1031 |
| 580 | 20230622 | 100000 | 3190718900 | 27650 | 27650 | 27700 | 27650 | 217 |
| 581 | 20230622 | 095900 | 3184718250 | 27650 | 27600 | 27650 | 27600 | 1314 |
| 582 | 20230622 | 095800 | 3148433000 | 27650 | 27650 | 27650 | 27600 | 1808 |
| 583 | 20230622 | 095700 | 3098454300 | 27700 | 27700 | 27700 | 27650 | 70 |
| 584 | 20230622 | 095600 | 3096516700 | 27700 | 27700 | 27700 | 27700 | 179 |
| 585 | 20230622 | 095500 | 3091558400 | 27700 | 27650 | 27700 | 27650 | 53 |
| 586 | 20230622 | 095400 | 3090092800 | 27650 | 27700 | 27700 | 27650 | 1230 |
| 587 | 20230622 | 095300 | 3056082500 | 27700 | 27750 | 27750 | 27700 | 681 |
| 588 | 20230622 | 095200 | 3037211300 | 27750 | 27700 | 27750 | 27700 | 540 |
| 589 | 20230622 | 095100 | 3022236550 | 27750 | 27700 | 27800 | 27700 | 848 |
| 590 | 20230622 | 095000 | 2998744250 | 27750 | 27700 | 27750 | 27700 | 113 |
| 591 | 20230622 | 094900 | 2995609100 | 27700 | 27700 | 27750 | 27650 | 3204 |
| 592 | 20230622 | 094800 | 2906890050 | 27650 | 27600 | 27650 | 27550 | 7862 |
| 593 | 20230622 | 094700 | 2689706750 | 27600 | 27650 | 27700 | 27600 | 9013 |
| 594 | 20230622 | 094600 | 2440542250 | 27650 | 27700 | 27750 | 27650 | 1740 |
| 595 | 20230622 | 094500 | 2392342700 | 27700 | 27750 | 27800 | 27700 | 4917 |
| 596 | 20230622 | 094400 | 2256075400 | 27750 | 27750 | 27800 | 27750 | 657 |
| 597 | 20230622 | 094300 | 2237836150 | 27750 | 27800 | 27800 | 27750 | 5920 |
| 598 | 20230622 | 094200 | 2073457900 | 27800 | 27850 | 27850 | 27800 | 493 |
| 599 | 20230622 | 094100 | 2059734100 | 27850 | 27900 | 27900 | 27850 | 974 |
| 600 | 20230622 | 094000 | 2032608100 | 27900 | 27900 | 27900 | 27900 | 30 |
| 601 | 20230622 | 093900 | 2031771100 | 27850 | 27850 | 27900 | 27850 | 460 |
| 602 | 20230622 | 093800 | 2018959650 | 27850 | 27850 | 27850 | 27850 | 193 |
| 603 | 20230622 | 093700 | 2013584600 | 27850 | 27900 | 27900 | 27850 | 137 |
| 604 | 20230622 | 093600 | 2009764100 | 27900 | 27850 | 27900 | 27800 | 1046 |
| 605 | 20230622 | 093500 | 1980632650 | 27900 | 27850 | 27900 | 27850 | 57 |
| 606 | 20230622 | 093400 | 1979042650 | 27850 | 27850 | 27850 | 27850 | 225 |
| 607 | 20230622 | 093300 | 1972776400 | 27850 | 27800 | 27850 | 27800 | 189 |
| 608 | 20230622 | 093200 | 1967513750 | 27850 | 27800 | 27850 | 27750 | 174 |
| 609 | 20230622 | 093100 | 1962680150 | 27800 | 27850 | 27850 | 27750 | 3480 |
| 610 | 20230622 | 093000 | 1866034500 | 27850 | 27800 | 27850 | 27800 | 302 |
| 611 | 20230622 | 092900 | 1857626800 | 27800 | 27800 | 27900 | 27800 | 1395 |
| 612 | 20230622 | 092800 | 1818840000 | 27850 | 27900 | 27950 | 27850 | 2266 |
| 613 | 20230622 | 092700 | 1755725400 | 27900 | 27900 | 27950 | 27900 | 2290 |
| 614 | 20230622 | 092600 | 1691793900 | 27900 | 27950 | 27950 | 27900 | 1224 |
| 615 | 20230622 | 092500 | 1657643300 | 27950 | 27950 | 27950 | 27900 | 1286 |
| 616 | 20230622 | 092400 | 1621704050 | 27950 | 27950 | 28000 | 27900 | 1649 |
| 617 | 20230622 | 092300 | 1575614450 | 27900 | 27950 | 27950 | 27900 | 202 |
| 618 | 20230622 | 092200 | 1569975550 | 27950 | 27950 | 27950 | 27950 | 19 |
| 619 | 20230622 | 092100 | 1569444500 | 27950 | 27950 | 28000 | 27950 | 1344 |
| 620 | 20230622 | 092000 | 1531879250 | 27950 | 27900 | 27950 | 27850 | 711 |
| 621 | 20230622 | 091900 | 1512042250 | 27900 | 27900 | 27950 | 27900 | 503 |
| 622 | 20230622 | 091800 | 1498007050 | 27900 | 27850 | 27900 | 27850 | 360 |
| 623 | 20230622 | 091700 | 1487968300 | 27850 | 27900 | 27900 | 27850 | 776 |
| 624 | 20230622 | 091600 | 1466341650 | 27900 | 27850 | 27900 | 27800 | 1666 |
| 625 | 20230622 | 091500 | 1419955900 | 27850 | 27750 | 27850 | 27700 | 1090 |
| 626 | 20230622 | 091400 | 1389676100 | 27750 | 27800 | 27800 | 27700 | 4174 |
| 627 | 20230622 | 091300 | 1273821550 | 27800 | 27800 | 27900 | 27800 | 1437 |
| 628 | 20230622 | 091200 | 1233854650 | 27800 | 27950 | 27950 | 27800 | 3302 |
| 629 | 20230622 | 091100 | 1141771200 | 27950 | 28000 | 28000 | 27950 | 131 |
| 630 | 20230622 | 091000 | 1138108200 | 28000 | 28000 | 28050 | 27950 | 2415 |
| 631 | 20230622 | 090900 | 1070536950 | 28050 | 28000 | 28050 | 28000 | 964 |
| 632 | 20230622 | 090800 | 1043530800 | 28000 | 28050 | 28050 | 28000 | 2107 |
| 633 | 20230622 | 090700 | 984531750 | 28050 | 28100 | 28150 | 28000 | 4921 |
| 634 | 20230622 | 090600 | 846281850 | 28100 | 28000 | 28100 | 27950 | 5941 |
| 635 | 20230622 | 090500 | 679742950 | 28000 | 27750 | 28000 | 27750 | 6371 |
| 636 | 20230622 | 090400 | 502245050 | 27750 | 27650 | 27750 | 27650 | 393 |
| 637 | 20230622 | 090300 | 491358500 | 27700 | 27700 | 27700 | 27650 | 1355 |
| 638 | 20230622 | 090200 | 453869000 | 27700 | 27700 | 27800 | 27700 | 3329 |
| 639 | 20230622 | 090100 | 361633650 | 27700 | 27750 | 27800 | 27700 | 3889 |
| 640 | 20230622 | 090000 | 253879100 | 27750 | 27800 | 27800 | 27700 | 8654 |