37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 3 | 20230908 | 202200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230908 | 202100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230908 | 202000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230908 | 201900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230908 | 201800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230908 | 201700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230908 | 201600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230908 | 201500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230908 | 201400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230908 | 201300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230908 | 201200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230908 | 201100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230908 | 201000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230908 | 200900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230908 | 200800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230908 | 200700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230908 | 200600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230908 | 200500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230908 | 200400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230908 | 200300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230908 | 200200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230908 | 200100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230908 | 200000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230908 | 195900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230908 | 195800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230908 | 195700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230908 | 195600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230908 | 195500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230908 | 195400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230908 | 195300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 33 | 20230908 | 195200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230908 | 195100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230908 | 195000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230908 | 194900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230908 | 194800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230908 | 194700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230908 | 194600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230908 | 194500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230908 | 194400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230908 | 194300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230908 | 194200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230908 | 194100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230908 | 194000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230908 | 193900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230908 | 193800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230908 | 193700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230908 | 193600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230908 | 193500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230908 | 193400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230908 | 193300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230908 | 193200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230908 | 193100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230908 | 193000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230908 | 192900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230908 | 192800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230908 | 192700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230908 | 192600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230908 | 192500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230908 | 192400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230908 | 192300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 63 | 20230908 | 192200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230908 | 192100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230908 | 192000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230908 | 191900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230908 | 191800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230908 | 191700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230908 | 191600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230908 | 191500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230908 | 191400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230908 | 191300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230908 | 191200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230908 | 191100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230908 | 191000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230908 | 190900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230908 | 190800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230908 | 190700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230908 | 190600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230908 | 190500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230908 | 190400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230908 | 190300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230908 | 190200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230908 | 190100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230908 | 190000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230908 | 185900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230908 | 185800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230908 | 185700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230908 | 185600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230908 | 185500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230908 | 185400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230908 | 185300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 93 | 20230908 | 185200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230908 | 185100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230908 | 185000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230908 | 184900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230908 | 184800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230908 | 184700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230908 | 184600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230908 | 184500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230908 | 184400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230908 | 184300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230908 | 184200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230908 | 184100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230908 | 184000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230908 | 183900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230908 | 183800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230908 | 183700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230908 | 183600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230908 | 183500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230908 | 183400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230908 | 183300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230908 | 183200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230908 | 183100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230908 | 183000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230908 | 182900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230908 | 182800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230908 | 182700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230908 | 182600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230908 | 182500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230908 | 182400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230908 | 182300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 123 | 20230908 | 182200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230908 | 182100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230908 | 182000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230908 | 181900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230908 | 181800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230908 | 181700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230908 | 181600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230908 | 181500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230908 | 181400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230908 | 181300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230908 | 181200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230908 | 181100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230908 | 181000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230908 | 180900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230908 | 180800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230908 | 180700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230908 | 180600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230908 | 180500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230908 | 180400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230908 | 180300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230908 | 180200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230908 | 180100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230908 | 180000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230908 | 175900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230908 | 175800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230908 | 175700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230908 | 175600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230908 | 175500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230908 | 175400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230908 | 175300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 153 | 20230908 | 175200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230908 | 175100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230908 | 175000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230908 | 174900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230908 | 174800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230908 | 174700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230908 | 174600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230908 | 174500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230908 | 174400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230908 | 174300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230908 | 174200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230908 | 174100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230908 | 174000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230908 | 173900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230908 | 173800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230908 | 173700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230908 | 173600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230908 | 173500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230908 | 173400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230908 | 173300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230908 | 173200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230908 | 173100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230908 | 173000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230908 | 172900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230908 | 172800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230908 | 172700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230908 | 172600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230908 | 172500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230908 | 172400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230908 | 172300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 183 | 20230908 | 172200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230908 | 172100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230908 | 172000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230908 | 171900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230908 | 171800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230908 | 171700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230908 | 171600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230908 | 171500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230908 | 171400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230908 | 171300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230908 | 171200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230908 | 171100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230908 | 171000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230908 | 170900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230908 | 170800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230908 | 170700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230908 | 170600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230908 | 170500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230908 | 170400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230908 | 170300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230908 | 170200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230908 | 170100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230908 | 170000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230908 | 165900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230908 | 165800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230908 | 165700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230908 | 165600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230908 | 165500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230908 | 165400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230908 | 165300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 213 | 20230908 | 165200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230908 | 165100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230908 | 165000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230908 | 164900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230908 | 164800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230908 | 164700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230908 | 164600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230908 | 164500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230908 | 164400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230908 | 164300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230908 | 164200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230908 | 164100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230908 | 164000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230908 | 163900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230908 | 163800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230908 | 163700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230908 | 163600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230908 | 163500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230908 | 163400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230908 | 163300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230908 | 163200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230908 | 163100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230908 | 163000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230908 | 162900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230908 | 162800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230908 | 162700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230908 | 162600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230908 | 162500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230908 | 162400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230908 | 162300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 243 | 20230908 | 162200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230908 | 162100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230908 | 162000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230908 | 161900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230908 | 161800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230908 | 161700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230908 | 161600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230908 | 161500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230908 | 161400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230908 | 161300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230908 | 161200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230908 | 161100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230908 | 161000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230908 | 160900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230908 | 160800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230908 | 160700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230908 | 160600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230908 | 160500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230908 | 160400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230908 | 160300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230908 | 160200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230908 | 160100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230908 | 160000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230908 | 155900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230908 | 155800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20230908 | 155700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230908 | 155600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230908 | 155500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230908 | 155400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230908 | 155300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 273 | 20230908 | 155200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230908 | 155100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230908 | 155000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230908 | 154900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230908 | 154800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230908 | 154700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20230908 | 154600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20230908 | 154500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20230908 | 154400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20230908 | 154300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20230908 | 154200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20230908 | 154100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20230908 | 154000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20230908 | 153900 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20230908 | 153800 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20230908 | 153700 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20230908 | 153600 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20230908 | 153500 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20230908 | 153400 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20230908 | 153300 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20230908 | 153200 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230908 | 153100 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230908 | 153000 | 17813069750 | 29250 | 29250 | 29250 | 29250 | 14194 |
| 296 | 20230908 | 152900 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230908 | 152800 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230908 | 152700 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230908 | 152600 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230908 | 152500 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230908 | 152400 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230908 | 152300 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 303 | 20230908 | 152200 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230908 | 152100 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230908 | 152000 | 17397895250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20230908 | 151900 | 17397895250 | 29300 | 29250 | 29350 | 29250 | 1661 |
| 307 | 20230908 | 151800 | 17349238350 | 29250 | 29350 | 29350 | 29250 | 3971 |
| 308 | 20230908 | 151700 | 17232889600 | 29350 | 29350 | 29350 | 29300 | 1183 |
| 309 | 20230908 | 151600 | 17198199900 | 29350 | 29350 | 29350 | 29350 | 311 |
| 310 | 20230908 | 151500 | 17189072050 | 29350 | 29350 | 29400 | 29300 | 641 |
| 311 | 20230908 | 151400 | 17170258250 | 29400 | 29350 | 29400 | 29300 | 2020 |
| 312 | 20230908 | 151300 | 17110971100 | 29400 | 29350 | 29400 | 29250 | 7191 |
| 313 | 20230908 | 151200 | 16900032450 | 29350 | 29250 | 29350 | 29250 | 5002 |
| 314 | 20230908 | 151100 | 16753509700 | 29300 | 29300 | 29300 | 29250 | 728 |
| 315 | 20230908 | 151000 | 16732186900 | 29250 | 29300 | 29300 | 29250 | 394 |
| 316 | 20230908 | 150900 | 16720647950 | 29300 | 29250 | 29300 | 29250 | 882 |
| 317 | 20230908 | 150800 | 16694840250 | 29250 | 29250 | 29300 | 29250 | 355 |
| 318 | 20230908 | 150700 | 16684448300 | 29250 | 29300 | 29300 | 29250 | 1269 |
| 319 | 20230908 | 150600 | 16647304000 | 29300 | 29300 | 29350 | 29300 | 2314 |
| 320 | 20230908 | 150500 | 16579499000 | 29350 | 29300 | 29350 | 29250 | 3574 |
| 321 | 20230908 | 150400 | 16474787000 | 29300 | 29300 | 29300 | 29250 | 719 |
| 322 | 20230908 | 150300 | 16453746600 | 29250 | 29250 | 29300 | 29250 | 656 |
| 323 | 20230908 | 150200 | 16434538600 | 29250 | 29300 | 29300 | 29250 | 784 |
| 324 | 20230908 | 150100 | 16411597500 | 29300 | 29300 | 29300 | 29250 | 582 |
| 325 | 20230908 | 150000 | 16394550550 | 29250 | 29250 | 29300 | 29250 | 736 |
| 326 | 20230908 | 145900 | 16372998150 | 29300 | 29350 | 29350 | 29250 | 1245 |
| 327 | 20230908 | 145800 | 16336498600 | 29350 | 29300 | 29350 | 29300 | 705 |
| 328 | 20230908 | 145700 | 16315820100 | 29300 | 29400 | 29400 | 29300 | 3103 |
| 329 | 20230908 | 145600 | 16224745450 | 29400 | 29300 | 29400 | 29300 | 3959 |
| 330 | 20230908 | 145500 | 16108530850 | 29300 | 29250 | 29350 | 29200 | 7690 |
| 331 | 20230908 | 145400 | 15883474650 | 29200 | 29200 | 29250 | 29200 | 1615 |
| 332 | 20230908 | 145300 | 15836297400 | 29200 | 29200 | 29250 | 29200 | 467 |
| 333 | 20230908 | 145200 | 15822646750 | 29250 | 29250 | 29250 | 29200 | 1221 |
| 334 | 20230908 | 145100 | 15786974000 | 29200 | 29200 | 29250 | 29200 | 1443 |
| 335 | 20230908 | 145000 | 15744826900 | 29200 | 29200 | 29250 | 29150 | 487 |
| 336 | 20230908 | 144900 | 15730594850 | 29200 | 29200 | 29250 | 29200 | 1213 |
| 337 | 20230908 | 144800 | 15695159850 | 29200 | 29200 | 29250 | 29150 | 563 |
| 338 | 20230908 | 144700 | 15678710400 | 29250 | 29250 | 29250 | 29200 | 1061 |
| 339 | 20230908 | 144600 | 15647712300 | 29200 | 29250 | 29250 | 29150 | 707 |
| 340 | 20230908 | 144500 | 15627062350 | 29200 | 29200 | 29250 | 29200 | 1418 |
| 341 | 20230908 | 144400 | 15585638300 | 29250 | 29250 | 29250 | 29150 | 733 |
| 342 | 20230908 | 144300 | 15564223300 | 29250 | 29200 | 29250 | 29150 | 983 |
| 343 | 20230908 | 144200 | 15535508100 | 29200 | 29200 | 29250 | 29200 | 683 |
| 344 | 20230908 | 144100 | 15515549350 | 29250 | 29250 | 29250 | 29200 | 1159 |
| 345 | 20230908 | 144000 | 15481692850 | 29250 | 29200 | 29250 | 29150 | 1142 |
| 346 | 20230908 | 143900 | 15448346600 | 29200 | 29200 | 29200 | 29150 | 519 |
| 347 | 20230908 | 143800 | 15433200250 | 29150 | 29200 | 29250 | 29150 | 792 |
| 348 | 20230908 | 143700 | 15410095900 | 29250 | 29250 | 29250 | 29150 | 638 |
| 349 | 20230908 | 143600 | 15391450750 | 29200 | 29150 | 29250 | 29150 | 311 |
| 350 | 20230908 | 143500 | 15382369900 | 29200 | 29250 | 29250 | 29200 | 1581 |
| 351 | 20230908 | 143400 | 15336181700 | 29250 | 29150 | 29250 | 29150 | 2405 |
| 352 | 20230908 | 143300 | 15265946600 | 29150 | 29150 | 29200 | 29100 | 1188 |
| 353 | 20230908 | 143200 | 15231302300 | 29200 | 29100 | 29200 | 29100 | 586 |
| 354 | 20230908 | 143100 | 15214224650 | 29150 | 29200 | 29200 | 29100 | 483 |
| 355 | 20230908 | 143000 | 15200137400 | 29150 | 29150 | 29200 | 29100 | 1628 |
| 356 | 20230908 | 142900 | 15152701850 | 29200 | 29150 | 29200 | 29100 | 1817 |
| 357 | 20230908 | 142800 | 15099735200 | 29150 | 29150 | 29200 | 29150 | 777 |
| 358 | 20230908 | 142700 | 15077079700 | 29150 | 29150 | 29200 | 29150 | 725 |
| 359 | 20230908 | 142600 | 15055927850 | 29200 | 29200 | 29200 | 29150 | 592 |
| 360 | 20230908 | 142500 | 15038658050 | 29150 | 29150 | 29200 | 29150 | 897 |
| 361 | 20230908 | 142400 | 15012499250 | 29200 | 29150 | 29200 | 29150 | 376 |
| 362 | 20230908 | 142300 | 15001523250 | 29200 | 29200 | 29200 | 29150 | 559 |
| 363 | 20230908 | 142200 | 14985216800 | 29200 | 29200 | 29200 | 29150 | 1362 |
| 364 | 20230908 | 142100 | 14945476500 | 29150 | 29200 | 29200 | 29150 | 355 |
| 365 | 20230908 | 142000 | 14935120600 | 29200 | 29200 | 29200 | 29100 | 1501 |
| 366 | 20230908 | 141900 | 14891355950 | 29200 | 29150 | 29200 | 29150 | 1245 |
| 367 | 20230908 | 141800 | 14855043500 | 29200 | 29150 | 29200 | 29150 | 377 |
| 368 | 20230908 | 141700 | 14844042850 | 29200 | 29150 | 29200 | 29150 | 1011 |
| 369 | 20230908 | 141600 | 14814556300 | 29150 | 29150 | 29200 | 29150 | 1486 |
| 370 | 20230908 | 141500 | 14771173550 | 29150 | 29150 | 29200 | 29150 | 817 |
| 371 | 20230908 | 141400 | 14747347550 | 29150 | 29150 | 29200 | 29150 | 520 |
| 372 | 20230908 | 141300 | 14732174000 | 29150 | 29150 | 29200 | 29150 | 615 |
| 373 | 20230908 | 141200 | 14714230050 | 29150 | 29200 | 29200 | 29150 | 740 |
| 374 | 20230908 | 141100 | 14692647500 | 29200 | 29150 | 29200 | 29150 | 408 |
| 375 | 20230908 | 141000 | 14680742700 | 29200 | 29200 | 29200 | 29150 | 471 |
| 376 | 20230908 | 140900 | 14667000450 | 29200 | 29200 | 29250 | 29150 | 588 |
| 377 | 20230908 | 140800 | 14649828550 | 29250 | 29200 | 29250 | 29200 | 768 |
| 378 | 20230908 | 140700 | 14627383750 | 29250 | 29200 | 29250 | 29200 | 884 |
| 379 | 20230908 | 140600 | 14601559800 | 29200 | 29200 | 29250 | 29200 | 830 |
| 380 | 20230908 | 140500 | 14577295200 | 29250 | 29250 | 29250 | 29200 | 377 |
| 381 | 20230908 | 140400 | 14566272800 | 29250 | 29150 | 29250 | 29150 | 1020 |
| 382 | 20230908 | 140300 | 14536522750 | 29200 | 29150 | 29200 | 29150 | 519 |
| 383 | 20230908 | 140200 | 14521378150 | 29200 | 29150 | 29200 | 29150 | 221 |
| 384 | 20230908 | 140100 | 14514927850 | 29150 | 29200 | 29200 | 29150 | 527 |
| 385 | 20230908 | 140000 | 14499552700 | 29200 | 29150 | 29200 | 29150 | 553 |
| 386 | 20230908 | 135900 | 14483417750 | 29200 | 29200 | 29200 | 29150 | 1801 |
| 387 | 20230908 | 135800 | 14430905100 | 29150 | 29200 | 29250 | 29150 | 638 |
| 388 | 20230908 | 135700 | 14412286650 | 29250 | 29250 | 29250 | 29200 | 359 |
| 389 | 20230908 | 135600 | 14401793350 | 29200 | 29250 | 29250 | 29200 | 830 |
| 390 | 20230908 | 135500 | 14377542500 | 29250 | 29200 | 29250 | 29200 | 770 |
| 391 | 20230908 | 135400 | 14355031100 | 29250 | 29300 | 29300 | 29200 | 778 |
| 392 | 20230908 | 135300 | 14332273050 | 29300 | 29300 | 29300 | 29250 | 1067 |
| 393 | 20230908 | 135200 | 14301018350 | 29250 | 29100 | 29300 | 29100 | 5962 |
| 394 | 20230908 | 135100 | 14126696250 | 29150 | 29150 | 29200 | 29100 | 1040 |
| 395 | 20230908 | 135000 | 14096409400 | 29200 | 29100 | 29200 | 29100 | 1370 |
| 396 | 20230908 | 134900 | 14056466500 | 29150 | 29100 | 29150 | 29100 | 512 |
| 397 | 20230908 | 134800 | 14041556300 | 29100 | 29050 | 29150 | 29050 | 1180 |
| 398 | 20230908 | 134700 | 14007223650 | 29100 | 29050 | 29100 | 29050 | 583 |
| 399 | 20230908 | 134600 | 13990268500 | 29100 | 29150 | 29150 | 29100 | 850 |
| 400 | 20230908 | 134500 | 13965522250 | 29150 | 29100 | 29150 | 29100 | 604 |
| 401 | 20230908 | 134400 | 13947928450 | 29150 | 29100 | 29150 | 29100 | 529 |
| 402 | 20230908 | 134300 | 13932524500 | 29100 | 29100 | 29200 | 29100 | 854 |
| 403 | 20230908 | 134200 | 13907655400 | 29150 | 29200 | 29200 | 29100 | 3795 |
| 404 | 20230908 | 134100 | 13797204850 | 29100 | 29150 | 29150 | 29100 | 455 |
| 405 | 20230908 | 134000 | 13783955000 | 29100 | 29150 | 29150 | 29100 | 1035 |
| 406 | 20230908 | 133900 | 13753816550 | 29150 | 29150 | 29150 | 29100 | 351 |
| 407 | 20230908 | 133800 | 13743594050 | 29150 | 29100 | 29150 | 29100 | 1345 |
| 408 | 20230908 | 133700 | 13704426200 | 29100 | 29150 | 29150 | 29100 | 237 |
| 409 | 20230908 | 133600 | 13697525250 | 29100 | 29150 | 29200 | 29100 | 830 |
| 410 | 20230908 | 133500 | 13673328650 | 29200 | 29150 | 29200 | 29100 | 750 |
| 411 | 20230908 | 133400 | 13651470050 | 29100 | 29100 | 29150 | 29100 | 287 |
| 412 | 20230908 | 133300 | 13643112000 | 29100 | 29100 | 29200 | 29100 | 1054 |
| 413 | 20230908 | 133200 | 13612386950 | 29150 | 29150 | 29200 | 29100 | 434 |
| 414 | 20230908 | 133100 | 13599740050 | 29100 | 29150 | 29200 | 29100 | 366 |
| 415 | 20230908 | 133000 | 13589069650 | 29100 | 29150 | 29200 | 29100 | 664 |
| 416 | 20230908 | 132900 | 13569717000 | 29150 | 29150 | 29200 | 29100 | 403 |
| 417 | 20230908 | 132800 | 13557975700 | 29150 | 29150 | 29200 | 29150 | 418 |
| 418 | 20230908 | 132700 | 13545787550 | 29150 | 29150 | 29200 | 29150 | 829 |
| 419 | 20230908 | 132600 | 13521613150 | 29150 | 29100 | 29200 | 29100 | 1316 |
| 420 | 20230908 | 132500 | 13483244400 | 29150 | 29150 | 29150 | 29100 | 527 |
| 421 | 20230908 | 132400 | 13467885350 | 29150 | 29150 | 29200 | 29100 | 2619 |
| 422 | 20230908 | 132300 | 13391543650 | 29200 | 29150 | 29200 | 29150 | 532 |
| 423 | 20230908 | 132200 | 13376025750 | 29150 | 29150 | 29200 | 29150 | 881 |
| 424 | 20230908 | 132100 | 13350336500 | 29200 | 29150 | 29200 | 29150 | 422 |
| 425 | 20230908 | 132000 | 13338028700 | 29150 | 29150 | 29200 | 29150 | 1136 |
| 426 | 20230908 | 131900 | 13304906250 | 29200 | 29150 | 29200 | 29150 | 443 |
| 427 | 20230908 | 131800 | 13291988600 | 29150 | 29200 | 29200 | 29150 | 339 |
| 428 | 20230908 | 131700 | 13282100750 | 29150 | 29150 | 29200 | 29150 | 1016 |
| 429 | 20230908 | 131600 | 13252480100 | 29150 | 29150 | 29200 | 29150 | 550 |
| 430 | 20230908 | 131500 | 13236435550 | 29150 | 29200 | 29200 | 29150 | 272 |
| 431 | 20230908 | 131400 | 13228501850 | 29200 | 29250 | 29250 | 29200 | 1588 |
| 432 | 20230908 | 131300 | 13182128900 | 29250 | 29200 | 29250 | 29200 | 1264 |
| 433 | 20230908 | 131200 | 13145212150 | 29250 | 29200 | 29250 | 29200 | 3687 |
| 434 | 20230908 | 131100 | 13037537050 | 29250 | 29250 | 29300 | 29250 | 785 |
| 435 | 20230908 | 131000 | 13014569450 | 29250 | 29250 | 29300 | 29250 | 375 |
| 436 | 20230908 | 130900 | 13003593650 | 29300 | 29250 | 29300 | 29250 | 587 |
| 437 | 20230908 | 130800 | 12986417000 | 29250 | 29300 | 29350 | 29250 | 1400 |
| 438 | 20230908 | 130700 | 12945398250 | 29300 | 29250 | 29300 | 29250 | 487 |
| 439 | 20230908 | 130600 | 12931138400 | 29300 | 29250 | 29300 | 29250 | 906 |
| 440 | 20230908 | 130500 | 12904627550 | 29250 | 29250 | 29300 | 29250 | 299 |
| 441 | 20230908 | 130400 | 12895879200 | 29250 | 29250 | 29300 | 29250 | 732 |
| 442 | 20230908 | 130300 | 12874461700 | 29300 | 29250 | 29300 | 29250 | 568 |
| 443 | 20230908 | 130200 | 12857833850 | 29250 | 29350 | 29350 | 29250 | 1060 |
| 444 | 20230908 | 130100 | 12826775450 | 29300 | 29300 | 29350 | 29300 | 1176 |
| 445 | 20230908 | 130000 | 12792312700 | 29300 | 29350 | 29350 | 29300 | 253 |
| 446 | 20230908 | 125900 | 12784892400 | 29300 | 29350 | 29350 | 29300 | 225 |
| 447 | 20230908 | 125800 | 12778291700 | 29350 | 29300 | 29350 | 29300 | 241 |
| 448 | 20230908 | 125700 | 12771228050 | 29350 | 29350 | 29350 | 29300 | 189 |
| 449 | 20230908 | 125600 | 12765683100 | 29350 | 29350 | 29350 | 29300 | 276 |
| 450 | 20230908 | 125500 | 12757583350 | 29350 | 29350 | 29350 | 29300 | 492 |
| 451 | 20230908 | 125400 | 12743160750 | 29350 | 29350 | 29350 | 29300 | 103 |
| 452 | 20230908 | 125300 | 12740138450 | 29300 | 29350 | 29350 | 29300 | 265 |
| 453 | 20230908 | 125200 | 12732369050 | 29350 | 29350 | 29400 | 29350 | 1008 |
| 454 | 20230908 | 125100 | 12702783750 | 29400 | 29400 | 29400 | 29350 | 379 |
| 455 | 20230908 | 125000 | 12691647200 | 29400 | 29350 | 29400 | 29350 | 2787 |
| 456 | 20230908 | 124900 | 12609786550 | 29350 | 29200 | 29350 | 29150 | 14844 |
| 457 | 20230908 | 124800 | 12174877100 | 29200 | 29200 | 29200 | 29150 | 771 |
| 458 | 20230908 | 124700 | 12152370850 | 29200 | 29200 | 29200 | 29150 | 969 |
| 459 | 20230908 | 124600 | 12124098450 | 29200 | 29150 | 29200 | 29150 | 1338 |
| 460 | 20230908 | 124500 | 12085067000 | 29200 | 29200 | 29200 | 29150 | 117 |
| 461 | 20230908 | 124400 | 12081652300 | 29200 | 29200 | 29250 | 29150 | 1965 |
| 462 | 20230908 | 124300 | 12024270950 | 29200 | 29200 | 29200 | 29150 | 280 |
| 463 | 20230908 | 124200 | 12016103000 | 29200 | 29200 | 29200 | 29150 | 233 |
| 464 | 20230908 | 124100 | 12009299450 | 29200 | 29150 | 29200 | 29150 | 351 |
| 465 | 20230908 | 124000 | 11999059650 | 29150 | 29250 | 29250 | 29150 | 860 |
| 466 | 20230908 | 123900 | 11973952200 | 29250 | 29200 | 29250 | 29200 | 535 |
| 467 | 20230908 | 123800 | 11958323200 | 29250 | 29150 | 29250 | 29150 | 1605 |
| 468 | 20230908 | 123700 | 11911477500 | 29200 | 29200 | 29200 | 29150 | 944 |
| 469 | 20230908 | 123600 | 11883915150 | 29200 | 29200 | 29250 | 29200 | 943 |
| 470 | 20230908 | 123500 | 11856372000 | 29250 | 29200 | 29250 | 29200 | 1025 |
| 471 | 20230908 | 123400 | 11826435400 | 29200 | 29200 | 29250 | 29200 | 356 |
| 472 | 20230908 | 123300 | 11816024950 | 29200 | 29200 | 29250 | 29200 | 1144 |
| 473 | 20230908 | 123200 | 11782592450 | 29200 | 29250 | 29250 | 29200 | 185 |
| 474 | 20230908 | 123100 | 11777184450 | 29250 | 29200 | 29250 | 29200 | 337 |
| 475 | 20230908 | 123000 | 11767340500 | 29250 | 29250 | 29250 | 29200 | 283 |
| 476 | 20230908 | 122900 | 11759065400 | 29250 | 29250 | 29250 | 29200 | 172 |
| 477 | 20230908 | 122800 | 11754036500 | 29250 | 29250 | 29250 | 29200 | 1858 |
| 478 | 20230908 | 122700 | 11699763850 | 29250 | 29250 | 29250 | 29200 | 744 |
| 479 | 20230908 | 122600 | 11678031800 | 29200 | 29250 | 29250 | 29200 | 478 |
| 480 | 20230908 | 122500 | 11664058150 | 29250 | 29250 | 29250 | 29200 | 341 |
| 481 | 20230908 | 122400 | 11654094050 | 29200 | 29200 | 29250 | 29200 | 95 |
| 482 | 20230908 | 122300 | 11651316300 | 29250 | 29200 | 29250 | 29200 | 526 |
| 483 | 20230908 | 122200 | 11635937900 | 29200 | 29250 | 29250 | 29200 | 145 |
| 484 | 20230908 | 122100 | 11631699700 | 29200 | 29200 | 29250 | 29200 | 173 |
| 485 | 20230908 | 122000 | 11626640750 | 29250 | 29250 | 29250 | 29200 | 114 |
| 486 | 20230908 | 121900 | 11623308950 | 29250 | 29250 | 29300 | 29200 | 2448 |
| 487 | 20230908 | 121800 | 11551704950 | 29300 | 29250 | 29300 | 29250 | 178 |
| 488 | 20230908 | 121700 | 11546491800 | 29300 | 29250 | 29300 | 29250 | 178 |
| 489 | 20230908 | 121600 | 11541278300 | 29300 | 29350 | 29350 | 29250 | 307 |
| 490 | 20230908 | 121500 | 11532290900 | 29350 | 29350 | 29350 | 29300 | 243 |
| 491 | 20230908 | 121400 | 11525166550 | 29300 | 29350 | 29350 | 29300 | 422 |
| 492 | 20230908 | 121300 | 11512796150 | 29300 | 29300 | 29350 | 29300 | 266 |
| 493 | 20230908 | 121200 | 11504998350 | 29350 | 29300 | 29350 | 29250 | 821 |
| 494 | 20230908 | 121100 | 11480935450 | 29300 | 29300 | 29350 | 29250 | 560 |
| 495 | 20230908 | 121000 | 11464526550 | 29300 | 29300 | 29300 | 29250 | 937 |
| 496 | 20230908 | 120900 | 11437118400 | 29300 | 29350 | 29350 | 29250 | 461 |
| 497 | 20230908 | 120800 | 11423603000 | 29300 | 29350 | 29350 | 29250 | 794 |
| 498 | 20230908 | 120700 | 11400337750 | 29350 | 29300 | 29350 | 29300 | 235 |
| 499 | 20230908 | 120600 | 11393444700 | 29300 | 29300 | 29350 | 29300 | 173 |
| 500 | 20230908 | 120500 | 11388371500 | 29300 | 29300 | 29350 | 29300 | 346 |
| 501 | 20230908 | 120400 | 11378227050 | 29300 | 29300 | 29350 | 29300 | 363 |
| 502 | 20230908 | 120300 | 11367579150 | 29350 | 29300 | 29350 | 29250 | 949 |
| 503 | 20230908 | 120200 | 11339766600 | 29250 | 29300 | 29300 | 29250 | 217 |
| 504 | 20230908 | 120100 | 11333410250 | 29300 | 29300 | 29300 | 29250 | 260 |
| 505 | 20230908 | 120000 | 11325792600 | 29300 | 29300 | 29300 | 29250 | 95 |
| 506 | 20230908 | 115900 | 11323009750 | 29250 | 29300 | 29300 | 29250 | 549 |
| 507 | 20230908 | 115800 | 11306945550 | 29300 | 29300 | 29300 | 29250 | 339 |
| 508 | 20230908 | 115700 | 11297019650 | 29300 | 29300 | 29300 | 29250 | 1312 |
| 509 | 20230908 | 115600 | 11258579850 | 29250 | 29300 | 29300 | 29250 | 592 |
| 510 | 20230908 | 115500 | 11241256650 | 29300 | 29300 | 29300 | 29250 | 287 |
| 511 | 20230908 | 115400 | 11232847750 | 29300 | 29300 | 29300 | 29250 | 891 |
| 512 | 20230908 | 115300 | 11206779600 | 29300 | 29300 | 29300 | 29250 | 170 |
| 513 | 20230908 | 115200 | 11201800050 | 29300 | 29300 | 29300 | 29250 | 336 |
| 514 | 20230908 | 115100 | 11191956850 | 29250 | 29300 | 29300 | 29250 | 482 |
| 515 | 20230908 | 115000 | 11177853100 | 29300 | 29350 | 29350 | 29300 | 205 |
| 516 | 20230908 | 114900 | 11171846550 | 29300 | 29350 | 29350 | 29300 | 937 |
| 517 | 20230908 | 114800 | 11144380300 | 29350 | 29300 | 29350 | 29300 | 440 |
| 518 | 20230908 | 114700 | 11131467400 | 29350 | 29350 | 29350 | 29300 | 322 |
| 519 | 20230908 | 114600 | 11122024200 | 29350 | 29300 | 29350 | 29300 | 622 |
| 520 | 20230908 | 114500 | 11103776500 | 29300 | 29300 | 29350 | 29300 | 345 |
| 521 | 20230908 | 114400 | 11093657550 | 29300 | 29350 | 29350 | 29300 | 812 |
| 522 | 20230908 | 114300 | 11069852750 | 29350 | 29350 | 29350 | 29300 | 664 |
| 523 | 20230908 | 114200 | 11050367650 | 29350 | 29300 | 29350 | 29300 | 541 |
| 524 | 20230908 | 114100 | 11034506700 | 29350 | 29350 | 29350 | 29300 | 352 |
| 525 | 20230908 | 114000 | 11024192150 | 29300 | 29350 | 29350 | 29300 | 700 |
| 526 | 20230908 | 113900 | 11003674250 | 29300 | 29300 | 29350 | 29250 | 1966 |
| 527 | 20230908 | 113800 | 10946062350 | 29250 | 29300 | 29300 | 29250 | 166 |
| 528 | 20230908 | 113700 | 10941199800 | 29300 | 29300 | 29300 | 29250 | 195 |
| 529 | 20230908 | 113600 | 10935487950 | 29250 | 29300 | 29300 | 29250 | 1109 |
| 530 | 20230908 | 113500 | 10903046300 | 29300 | 29300 | 29300 | 29250 | 750 |
| 531 | 20230908 | 113400 | 10881082350 | 29300 | 29250 | 29300 | 29250 | 1262 |
| 532 | 20230908 | 113300 | 10844142950 | 29250 | 29200 | 29250 | 29200 | 116 |
| 533 | 20230908 | 113200 | 10840750650 | 29250 | 29250 | 29250 | 29200 | 159 |
| 534 | 20230908 | 113100 | 10836101550 | 29250 | 29200 | 29250 | 29200 | 345 |
| 535 | 20230908 | 113000 | 10826010450 | 29250 | 29250 | 29250 | 29150 | 2108 |
| 536 | 20230908 | 112900 | 10764491150 | 29250 | 29300 | 29300 | 29200 | 488 |
| 537 | 20230908 | 112800 | 10750215600 | 29300 | 29200 | 29300 | 29200 | 3775 |
| 538 | 20230908 | 112700 | 10639747250 | 29200 | 29150 | 29200 | 29150 | 348 |
| 539 | 20230908 | 112600 | 10629587250 | 29150 | 29200 | 29200 | 29150 | 251 |
| 540 | 20230908 | 112500 | 10622259650 | 29150 | 29150 | 29200 | 29150 | 311 |
| 541 | 20230908 | 112400 | 10613189900 | 29150 | 29200 | 29200 | 29150 | 358 |
| 542 | 20230908 | 112300 | 10602741850 | 29200 | 29200 | 29200 | 29150 | 160 |
| 543 | 20230908 | 112200 | 10598070450 | 29200 | 29200 | 29200 | 29150 | 244 |
| 544 | 20230908 | 112100 | 10590946300 | 29150 | 29200 | 29200 | 29100 | 2291 |
| 545 | 20230908 | 112000 | 10524159900 | 29150 | 29150 | 29200 | 29150 | 262 |
| 546 | 20230908 | 111900 | 10516518000 | 29150 | 29200 | 29200 | 29150 | 572 |
| 547 | 20230908 | 111800 | 10499822550 | 29200 | 29200 | 29200 | 29150 | 198 |
| 548 | 20230908 | 111700 | 10494042800 | 29200 | 29150 | 29200 | 29150 | 790 |
| 549 | 20230908 | 111600 | 10470997100 | 29150 | 29150 | 29150 | 29100 | 973 |
| 550 | 20230908 | 111500 | 10442641850 | 29150 | 29100 | 29150 | 29100 | 751 |
| 551 | 20230908 | 111400 | 10420762150 | 29100 | 29150 | 29150 | 29100 | 1414 |
| 552 | 20230908 | 111300 | 10379603150 | 29150 | 29200 | 29200 | 29100 | 1893 |
| 553 | 20230908 | 111200 | 10324422400 | 29200 | 29200 | 29200 | 29150 | 243 |
| 554 | 20230908 | 111100 | 10317327650 | 29200 | 29200 | 29200 | 29150 | 183 |
| 555 | 20230908 | 111000 | 10311986350 | 29200 | 29200 | 29200 | 29150 | 1098 |
| 556 | 20230908 | 110900 | 10279943650 | 29200 | 29200 | 29200 | 29150 | 708 |
| 557 | 20230908 | 110800 | 10259298100 | 29200 | 29150 | 29200 | 29150 | 1007 |
| 558 | 20230908 | 110700 | 10229902900 | 29200 | 29200 | 29200 | 29150 | 484 |
| 559 | 20230908 | 110600 | 10215776150 | 29200 | 29200 | 29200 | 29150 | 342 |
| 560 | 20230908 | 110500 | 10205801800 | 29150 | 29150 | 29200 | 29150 | 1681 |
| 561 | 20230908 | 110400 | 10156791900 | 29200 | 29200 | 29200 | 29150 | 110 |
| 562 | 20230908 | 110300 | 10153581700 | 29200 | 29150 | 29200 | 29150 | 356 |
| 563 | 20230908 | 110200 | 10143197500 | 29200 | 29200 | 29200 | 29150 | 456 |
| 564 | 20230908 | 110100 | 10129883750 | 29150 | 29200 | 29250 | 29150 | 915 |
| 565 | 20230908 | 110000 | 10103186450 | 29250 | 29250 | 29250 | 29200 | 1611 |
| 566 | 20230908 | 105900 | 10056136650 | 29250 | 29300 | 29300 | 29200 | 2996 |
| 567 | 20230908 | 105800 | 9968600250 | 29300 | 29250 | 29300 | 29250 | 825 |
| 568 | 20230908 | 105700 | 9944458900 | 29250 | 29300 | 29350 | 29250 | 1230 |
| 569 | 20230908 | 105600 | 9908415800 | 29300 | 29350 | 29350 | 29300 | 572 |
| 570 | 20230908 | 105500 | 9891641150 | 29300 | 29250 | 29350 | 29200 | 1179 |
| 571 | 20230908 | 105400 | 9857128300 | 29250 | 29150 | 29250 | 29150 | 686 |
| 572 | 20230908 | 105300 | 9837087800 | 29200 | 29250 | 29250 | 29150 | 1301 |
| 573 | 20230908 | 105200 | 9799100750 | 29250 | 29250 | 29250 | 29200 | 459 |
| 574 | 20230908 | 105100 | 9785692500 | 29250 | 29250 | 29250 | 29200 | 1802 |
| 575 | 20230908 | 105000 | 9733011200 | 29250 | 29350 | 29350 | 29250 | 2834 |
| 576 | 20230908 | 104900 | 9650048100 | 29350 | 29350 | 29400 | 29300 | 1549 |
| 577 | 20230908 | 104800 | 9604626350 | 29400 | 29450 | 29450 | 29400 | 2433 |
| 578 | 20230908 | 104700 | 9533072250 | 29400 | 29450 | 29450 | 29400 | 1055 |
| 579 | 20230908 | 104600 | 9502041050 | 29450 | 29400 | 29450 | 29350 | 1438 |
| 580 | 20230908 | 104500 | 9459761400 | 29350 | 29400 | 29450 | 29350 | 2304 |
| 581 | 20230908 | 104400 | 9391957050 | 29400 | 29300 | 29400 | 29250 | 7661 |
| 582 | 20230908 | 104300 | 9167104950 | 29250 | 29300 | 29300 | 29250 | 1706 |
| 583 | 20230908 | 104200 | 9117140900 | 29300 | 29300 | 29300 | 29250 | 341 |
| 584 | 20230908 | 104100 | 9107151350 | 29300 | 29300 | 29350 | 29250 | 1051 |
| 585 | 20230908 | 104000 | 9076357150 | 29300 | 29300 | 29300 | 29250 | 469 |
| 586 | 20230908 | 103900 | 9062622050 | 29300 | 29300 | 29350 | 29250 | 1565 |
| 587 | 20230908 | 103800 | 9016767550 | 29300 | 29300 | 29350 | 29250 | 2073 |
| 588 | 20230908 | 103700 | 8956023850 | 29300 | 29450 | 29450 | 29300 | 9583 |
| 589 | 20230908 | 103600 | 8674675650 | 29450 | 29400 | 29500 | 29350 | 13794 |
| 590 | 20230908 | 103500 | 8268419500 | 29400 | 29450 | 29450 | 29400 | 1529 |
| 591 | 20230908 | 103400 | 8223463250 | 29400 | 29350 | 29450 | 29300 | 10928 |
| 592 | 20230908 | 103300 | 7902271600 | 29350 | 29300 | 29350 | 29200 | 4570 |
| 593 | 20230908 | 103200 | 7768436950 | 29250 | 29300 | 29350 | 29250 | 1457 |
| 594 | 20230908 | 103100 | 7725747850 | 29250 | 29300 | 29300 | 29250 | 1688 |
| 595 | 20230908 | 103000 | 7676312950 | 29250 | 29300 | 29350 | 29200 | 1046 |
| 596 | 20230908 | 102900 | 7645708450 | 29300 | 29250 | 29350 | 29200 | 5810 |
| 597 | 20230908 | 102800 | 7475595950 | 29200 | 29200 | 29300 | 29150 | 5640 |
| 598 | 20230908 | 102700 | 7310614400 | 29200 | 29200 | 29200 | 29150 | 1037 |
| 599 | 20230908 | 102600 | 7280337300 | 29150 | 29150 | 29250 | 29100 | 1541 |
| 600 | 20230908 | 102500 | 7235357800 | 29100 | 29200 | 29250 | 29100 | 2215 |
| 601 | 20230908 | 102400 | 7170769250 | 29150 | 29250 | 29250 | 29150 | 2078 |
| 602 | 20230908 | 102300 | 7110097300 | 29200 | 29250 | 29300 | 29150 | 2518 |
| 603 | 20230908 | 102200 | 7036528800 | 29300 | 29150 | 29350 | 29150 | 10510 |
| 604 | 20230908 | 102100 | 6728885400 | 29150 | 29200 | 29200 | 29100 | 2917 |
| 605 | 20230908 | 102000 | 6643825000 | 29200 | 29200 | 29300 | 29150 | 5074 |
| 606 | 20230908 | 101900 | 6495516100 | 29150 | 29200 | 29200 | 29150 | 2224 |
| 607 | 20230908 | 101800 | 6430652400 | 29150 | 29100 | 29250 | 29100 | 6910 |
| 608 | 20230908 | 101700 | 6228832600 | 29100 | 29050 | 29150 | 29000 | 4338 |
| 609 | 20230908 | 101600 | 6102635550 | 29050 | 29100 | 29200 | 29050 | 3623 |
| 610 | 20230908 | 101500 | 5997111500 | 29100 | 29000 | 29150 | 29000 | 1984 |
| 611 | 20230908 | 101400 | 5939411500 | 29050 | 29000 | 29050 | 28950 | 1476 |
| 612 | 20230908 | 101300 | 5896590000 | 29000 | 29050 | 29050 | 28950 | 2389 |
| 613 | 20230908 | 101200 | 5827319550 | 29050 | 29100 | 29100 | 29000 | 2212 |
| 614 | 20230908 | 101100 | 5763069250 | 29100 | 29200 | 29200 | 29050 | 9503 |
| 615 | 20230908 | 101000 | 5486412700 | 29200 | 29150 | 29250 | 29100 | 4429 |
| 616 | 20230908 | 100900 | 5357081200 | 29150 | 29050 | 29250 | 29050 | 10248 |
| 617 | 20230908 | 100800 | 5058102150 | 29050 | 28950 | 29150 | 28950 | 7005 |
| 618 | 20230908 | 100700 | 4854395550 | 28950 | 29000 | 29050 | 28900 | 7623 |
| 619 | 20230908 | 100600 | 4633553000 | 29000 | 29000 | 29050 | 28950 | 10367 |
| 620 | 20230908 | 100500 | 4332831400 | 28950 | 28900 | 29000 | 28850 | 9606 |
| 621 | 20230908 | 100400 | 4054991550 | 28850 | 28850 | 28900 | 28800 | 2138 |
| 622 | 20230908 | 100300 | 3993275250 | 28850 | 28850 | 28850 | 28800 | 790 |
| 623 | 20230908 | 100200 | 3970485100 | 28850 | 28800 | 28850 | 28800 | 4937 |
| 624 | 20230908 | 100100 | 3828155750 | 28800 | 28750 | 28800 | 28750 | 1108 |
| 625 | 20230908 | 100000 | 3796248250 | 28750 | 28700 | 28800 | 28700 | 3510 |
| 626 | 20230908 | 095900 | 3695357300 | 28700 | 28750 | 28750 | 28700 | 1110 |
| 627 | 20230908 | 095800 | 3663489600 | 28700 | 28700 | 28750 | 28650 | 1129 |
| 628 | 20230908 | 095700 | 3631087000 | 28750 | 28650 | 28750 | 28650 | 591 |
| 629 | 20230908 | 095600 | 3614123550 | 28700 | 28750 | 28750 | 28650 | 1297 |
| 630 | 20230908 | 095500 | 3576893450 | 28700 | 28750 | 28750 | 28700 | 476 |
| 631 | 20230908 | 095400 | 3563225550 | 28750 | 28700 | 28750 | 28700 | 1554 |
| 632 | 20230908 | 095300 | 3518549050 | 28750 | 28700 | 28750 | 28650 | 870 |
| 633 | 20230908 | 095200 | 3493583800 | 28700 | 28750 | 28750 | 28700 | 2721 |
| 634 | 20230908 | 095100 | 3415408600 | 28700 | 28750 | 28750 | 28700 | 207 |
| 635 | 20230908 | 095000 | 3409459050 | 28700 | 28700 | 28750 | 28650 | 2152 |
| 636 | 20230908 | 094900 | 3347629050 | 28750 | 28700 | 28800 | 28650 | 4995 |
| 637 | 20230908 | 094800 | 3204085700 | 28700 | 28650 | 28700 | 28600 | 2888 |
| 638 | 20230908 | 094700 | 3121347000 | 28650 | 28550 | 28650 | 28500 | 3390 |
| 639 | 20230908 | 094600 | 3024506300 | 28550 | 28550 | 28600 | 28550 | 1322 |
| 640 | 20230908 | 094500 | 2986761150 | 28550 | 28550 | 28600 | 28550 | 669 |
| 641 | 20230908 | 094400 | 2967650450 | 28550 | 28550 | 28600 | 28500 | 705 |
| 642 | 20230908 | 094300 | 2947528600 | 28500 | 28550 | 28550 | 28500 | 660 |
| 643 | 20230908 | 094200 | 2928686400 | 28500 | 28550 | 28550 | 28500 | 1308 |
| 644 | 20230908 | 094100 | 2891393300 | 28500 | 28550 | 28600 | 28500 | 509 |
| 645 | 20230908 | 094000 | 2876857550 | 28550 | 28550 | 28550 | 28500 | 1738 |
| 646 | 20230908 | 093900 | 2827237700 | 28550 | 28500 | 28550 | 28500 | 249 |
| 647 | 20230908 | 093800 | 2820133000 | 28500 | 28550 | 28550 | 28500 | 261 |
| 648 | 20230908 | 093700 | 2812685050 | 28550 | 28450 | 28550 | 28450 | 432 |
| 649 | 20230908 | 093600 | 2800372650 | 28500 | 28450 | 28550 | 28450 | 1151 |
| 650 | 20230908 | 093500 | 2767568700 | 28500 | 28400 | 28500 | 28400 | 1686 |
| 651 | 20230908 | 093400 | 2719602550 | 28450 | 28450 | 28450 | 28400 | 384 |
| 652 | 20230908 | 093300 | 2708684750 | 28450 | 28400 | 28450 | 28400 | 1546 |
| 653 | 20230908 | 093200 | 2664774050 | 28350 | 28350 | 28400 | 28350 | 344 |
| 654 | 20230908 | 093100 | 2655006950 | 28350 | 28300 | 28400 | 28300 | 970 |
| 655 | 20230908 | 093000 | 2627503450 | 28350 | 28350 | 28350 | 28300 | 347 |
| 656 | 20230908 | 092900 | 2617666100 | 28300 | 28350 | 28400 | 28300 | 2050 |
| 657 | 20230908 | 092800 | 2559556050 | 28350 | 28350 | 28400 | 28350 | 428 |
| 658 | 20230908 | 092700 | 2547418750 | 28350 | 28450 | 28450 | 28350 | 2344 |
| 659 | 20230908 | 092600 | 2480840650 | 28400 | 28450 | 28450 | 28400 | 235 |
| 660 | 20230908 | 092500 | 2474160400 | 28400 | 28500 | 28500 | 28400 | 2267 |
| 661 | 20230908 | 092400 | 2409613350 | 28500 | 28600 | 28650 | 28500 | 3616 |
| 662 | 20230908 | 092300 | 2306192900 | 28600 | 28600 | 28650 | 28550 | 1226 |
| 663 | 20230908 | 092200 | 2271126000 | 28600 | 28650 | 28650 | 28550 | 1340 |
| 664 | 20230908 | 092100 | 2232795250 | 28700 | 28650 | 28700 | 28600 | 1810 |
| 665 | 20230908 | 092000 | 2180935200 | 28700 | 28600 | 28750 | 28600 | 3902 |
| 666 | 20230908 | 091900 | 2069012650 | 28650 | 28650 | 28650 | 28600 | 2281 |
| 667 | 20230908 | 091800 | 2003664100 | 28650 | 28650 | 28750 | 28650 | 1889 |
| 668 | 20230908 | 091700 | 1949492050 | 28650 | 28800 | 28800 | 28650 | 8928 |
| 669 | 20230908 | 091600 | 1692703500 | 28800 | 28750 | 28800 | 28700 | 8616 |
| 670 | 20230908 | 091500 | 1445022800 | 28750 | 28750 | 28750 | 28650 | 2556 |
| 671 | 20230908 | 091400 | 1371675400 | 28700 | 28700 | 28800 | 28650 | 9316 |
| 672 | 20230908 | 091300 | 1104245000 | 28650 | 28500 | 28700 | 28500 | 7261 |
| 673 | 20230908 | 091200 | 896620700 | 28500 | 28500 | 28550 | 28500 | 3160 |
| 674 | 20230908 | 091100 | 806419450 | 28500 | 28500 | 28550 | 28500 | 2323 |
| 675 | 20230908 | 091000 | 740206500 | 28500 | 28500 | 28500 | 28450 | 518 |
| 676 | 20230908 | 090900 | 725448750 | 28450 | 28450 | 28550 | 28450 | 5017 |
| 677 | 20230908 | 090800 | 582566700 | 28400 | 28350 | 28400 | 28350 | 5084 |
| 678 | 20230908 | 090700 | 438255250 | 28350 | 28400 | 28400 | 28350 | 399 |
| 679 | 20230908 | 090600 | 426925200 | 28350 | 28300 | 28450 | 28300 | 4907 |
| 680 | 20230908 | 090500 | 287649250 | 28300 | 28350 | 28350 | 28300 | 349 |
| 681 | 20230908 | 090400 | 277768600 | 28300 | 28300 | 28350 | 28300 | 189 |
| 682 | 20230908 | 090300 | 272418050 | 28300 | 28350 | 28400 | 28300 | 4038 |
| 683 | 20230908 | 090200 | 158036600 | 28350 | 28300 | 28350 | 28300 | 1321 |
| 684 | 20230908 | 090100 | 120619500 | 28250 | 28200 | 28350 | 28200 | 1920 |
| 685 | 20230908 | 090000 | 66340900 | 28200 | 28350 | 28350 | 28200 | 2336 |