38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 3 | 20240802 | 204600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240802 | 204500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240802 | 204400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240802 | 204300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240802 | 204200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240802 | 204100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240802 | 204000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240802 | 203900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240802 | 203800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240802 | 203700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240802 | 203600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240802 | 203500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240802 | 203400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240802 | 203300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240802 | 203200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240802 | 203100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240802 | 203000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240802 | 202900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240802 | 202800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240802 | 202700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240802 | 202600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240802 | 202500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240802 | 202400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240802 | 202300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240802 | 202200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240802 | 202100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240802 | 202000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240802 | 201900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240802 | 201800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240802 | 201700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 33 | 20240802 | 201600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240802 | 201500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240802 | 201400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240802 | 201300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240802 | 201200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240802 | 201100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240802 | 201000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240802 | 200900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240802 | 200800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240802 | 200700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240802 | 200600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240802 | 200500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240802 | 200400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240802 | 200300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240802 | 200200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240802 | 200100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240802 | 200000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240802 | 195900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240802 | 195800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240802 | 195700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240802 | 195600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240802 | 195500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240802 | 195400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240802 | 195300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240802 | 195200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240802 | 195100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240802 | 195000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240802 | 194900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240802 | 194800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240802 | 194700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 63 | 20240802 | 194600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240802 | 194500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240802 | 194400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240802 | 194300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240802 | 194200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240802 | 194100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240802 | 194000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240802 | 193900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240802 | 193800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240802 | 193700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240802 | 193600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240802 | 193500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240802 | 193400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240802 | 193300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240802 | 193200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240802 | 193100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240802 | 193000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240802 | 192900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240802 | 192800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240802 | 192700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240802 | 192600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240802 | 192500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240802 | 192400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240802 | 192300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240802 | 192200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240802 | 192100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240802 | 192000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240802 | 191900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240802 | 191800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240802 | 191700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 93 | 20240802 | 191600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240802 | 191500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240802 | 191400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240802 | 191300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240802 | 191200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240802 | 191100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240802 | 191000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240802 | 190900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240802 | 190800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240802 | 190700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240802 | 190600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240802 | 190500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240802 | 190400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240802 | 190300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240802 | 190200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240802 | 190100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240802 | 190000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240802 | 185900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240802 | 185800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240802 | 185700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240802 | 185600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240802 | 185500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240802 | 185400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240802 | 185300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240802 | 185200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240802 | 185100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240802 | 185000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240802 | 184900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240802 | 184800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240802 | 184700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 123 | 20240802 | 184600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240802 | 184500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240802 | 184400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240802 | 184300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240802 | 184200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240802 | 184100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240802 | 184000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240802 | 183900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240802 | 183800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240802 | 183700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240802 | 183600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240802 | 183500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240802 | 183400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240802 | 183300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240802 | 183200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240802 | 183100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240802 | 183000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240802 | 182900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240802 | 182800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240802 | 182700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240802 | 182600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240802 | 182500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240802 | 182400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240802 | 182300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240802 | 182200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240802 | 182100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240802 | 182000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240802 | 181900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240802 | 181800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240802 | 181700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 153 | 20240802 | 181600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240802 | 181500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240802 | 181400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240802 | 181300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240802 | 181200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240802 | 181100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240802 | 181000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240802 | 180900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240802 | 180800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240802 | 180700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240802 | 180600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240802 | 180500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240802 | 180400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240802 | 180300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240802 | 180200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240802 | 180100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240802 | 180000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240802 | 175900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240802 | 175800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240802 | 175700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240802 | 175600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240802 | 175500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240802 | 175400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240802 | 175300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240802 | 175200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240802 | 175100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240802 | 175000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240802 | 174900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240802 | 174800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240802 | 174700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 183 | 20240802 | 174600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240802 | 174500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240802 | 174400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240802 | 174300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240802 | 174200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240802 | 174100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240802 | 174000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240802 | 173900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240802 | 173800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240802 | 173700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240802 | 173600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240802 | 173500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240802 | 173400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240802 | 173300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240802 | 173200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240802 | 173100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240802 | 173000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240802 | 172900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240802 | 172800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240802 | 172700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240802 | 172600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240802 | 172500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240802 | 172400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240802 | 172300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240802 | 172200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240802 | 172100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240802 | 172000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240802 | 171900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240802 | 171800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240802 | 171700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 213 | 20240802 | 171600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240802 | 171500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240802 | 171400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240802 | 171300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240802 | 171200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240802 | 171100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240802 | 171000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240802 | 170900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240802 | 170800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240802 | 170700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240802 | 170600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240802 | 170500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240802 | 170400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240802 | 170300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240802 | 170200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240802 | 170100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240802 | 170000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240802 | 165900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240802 | 165800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240802 | 165700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240802 | 165600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240802 | 165500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240802 | 165400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240802 | 165300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240802 | 165200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240802 | 165100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240802 | 165000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240802 | 164900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240802 | 164800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240802 | 164700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 243 | 20240802 | 164600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240802 | 164500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240802 | 164400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240802 | 164300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240802 | 164200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240802 | 164100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240802 | 164000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240802 | 163900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240802 | 163800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240802 | 163700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240802 | 163600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240802 | 163500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240802 | 163400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240802 | 163300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240802 | 163200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240802 | 163100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240802 | 163000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240802 | 162900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240802 | 162800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240802 | 162700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240802 | 162600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240802 | 162500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240802 | 162400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240802 | 162300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240802 | 162200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240802 | 162100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240802 | 162000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240802 | 161900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240802 | 161800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240802 | 161700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 273 | 20240802 | 161600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240802 | 161500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240802 | 161400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240802 | 161300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240802 | 161200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240802 | 161100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240802 | 161000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240802 | 160900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240802 | 160800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240802 | 160700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240802 | 160600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240802 | 160500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240802 | 160400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240802 | 160300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240802 | 160200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240802 | 160100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240802 | 160000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240802 | 155900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240802 | 155800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240802 | 155700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240802 | 155600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240802 | 155500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240802 | 155400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240802 | 155300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240802 | 155200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20240802 | 155100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20240802 | 155000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20240802 | 154900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20240802 | 154800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20240802 | 154700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 303 | 20240802 | 154600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20240802 | 154500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20240802 | 154400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20240802 | 154300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20240802 | 154200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20240802 | 154100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20240802 | 154000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20240802 | 153900 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20240802 | 153800 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20240802 | 153700 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240802 | 153600 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240802 | 153500 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240802 | 153400 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240802 | 153300 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240802 | 153200 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240802 | 153100 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240802 | 153000 | 8129003860 | 17450 | 17450 | 17450 | 17450 | 6825 |
| 320 | 20240802 | 152900 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20240802 | 152800 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20240802 | 152700 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20240802 | 152600 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20240802 | 152500 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20240802 | 152400 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20240802 | 152300 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 327 | 20240802 | 152200 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20240802 | 152100 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20240802 | 152000 | 8009907610 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20240802 | 151900 | 8009907610 | 17420 | 17390 | 17430 | 17390 | 1850 |
| 331 | 20240802 | 151800 | 7977686750 | 17390 | 17410 | 17410 | 17390 | 21936 |
| 332 | 20240802 | 151700 | 7595981940 | 17410 | 17370 | 17410 | 17370 | 2590 |
| 333 | 20240802 | 151600 | 7550952840 | 17380 | 17360 | 17380 | 17360 | 911 |
| 334 | 20240802 | 151500 | 7535129100 | 17360 | 17340 | 17360 | 17340 | 3196 |
| 335 | 20240802 | 151400 | 7479692330 | 17340 | 17340 | 17350 | 17340 | 2157 |
| 336 | 20240802 | 151300 | 7442284920 | 17340 | 17340 | 17350 | 17340 | 5615 |
| 337 | 20240802 | 151200 | 7344888140 | 17340 | 17350 | 17350 | 17340 | 2035 |
| 338 | 20240802 | 151100 | 7309591010 | 17350 | 17340 | 17350 | 17340 | 2737 |
| 339 | 20240802 | 151000 | 7262126390 | 17350 | 17360 | 17360 | 17340 | 3086 |
| 340 | 20240802 | 150900 | 7208583850 | 17350 | 17360 | 17370 | 17350 | 1102 |
| 341 | 20240802 | 150800 | 7189453730 | 17370 | 17360 | 17370 | 17360 | 221 |
| 342 | 20240802 | 150700 | 7185617060 | 17360 | 17360 | 17370 | 17350 | 1311 |
| 343 | 20240802 | 150600 | 7162858050 | 17360 | 17350 | 17370 | 17350 | 3176 |
| 344 | 20240802 | 150500 | 7107725260 | 17360 | 17360 | 17370 | 17350 | 3972 |
| 345 | 20240802 | 150400 | 7038774240 | 17350 | 17350 | 17350 | 17340 | 428 |
| 346 | 20240802 | 150300 | 7031349590 | 17350 | 17360 | 17360 | 17340 | 397 |
| 347 | 20240802 | 150200 | 7024462380 | 17350 | 17350 | 17360 | 17350 | 502 |
| 348 | 20240802 | 150100 | 7015752460 | 17350 | 17350 | 17360 | 17350 | 145 |
| 349 | 20240802 | 150000 | 7013236520 | 17340 | 17350 | 17370 | 17340 | 2027 |
| 350 | 20240802 | 145900 | 6978077490 | 17350 | 17330 | 17350 | 17330 | 808 |
| 351 | 20240802 | 145800 | 6964066720 | 17330 | 17350 | 17350 | 17330 | 648 |
| 352 | 20240802 | 145700 | 6952829890 | 17350 | 17340 | 17350 | 17330 | 1372 |
| 353 | 20240802 | 145600 | 6929041270 | 17340 | 17330 | 17340 | 17330 | 480 |
| 354 | 20240802 | 145500 | 6920722540 | 17340 | 17320 | 17340 | 17320 | 604 |
| 355 | 20240802 | 145400 | 6910255110 | 17320 | 17320 | 17330 | 17320 | 761 |
| 356 | 20240802 | 145300 | 6897069590 | 17330 | 17300 | 17330 | 17300 | 4020 |
| 357 | 20240802 | 145200 | 6827439130 | 17300 | 17300 | 17310 | 17300 | 508 |
| 358 | 20240802 | 145100 | 6818649730 | 17300 | 17350 | 17350 | 17300 | 10731 |
| 359 | 20240802 | 145000 | 6632688910 | 17350 | 17380 | 17380 | 17350 | 5128 |
| 360 | 20240802 | 144900 | 6543647660 | 17380 | 17360 | 17390 | 17350 | 1827 |
| 361 | 20240802 | 144800 | 6511908130 | 17360 | 17360 | 17370 | 17350 | 1595 |
| 362 | 20240802 | 144700 | 6484220020 | 17360 | 17350 | 17360 | 17340 | 1681 |
| 363 | 20240802 | 144600 | 6455044300 | 17350 | 17350 | 17350 | 17340 | 1151 |
| 364 | 20240802 | 144500 | 6435085370 | 17350 | 17330 | 17360 | 17330 | 1013 |
| 365 | 20240802 | 144400 | 6417519370 | 17350 | 17300 | 17350 | 17300 | 1722 |
| 366 | 20240802 | 144300 | 6387685030 | 17300 | 17330 | 17340 | 17300 | 3468 |
| 367 | 20240802 | 144200 | 6327603530 | 17320 | 17330 | 17340 | 17320 | 1474 |
| 368 | 20240802 | 144100 | 6302061790 | 17330 | 17330 | 17330 | 17320 | 630 |
| 369 | 20240802 | 144000 | 6291148980 | 17320 | 17320 | 17380 | 17320 | 651 |
| 370 | 20240802 | 143900 | 6279856300 | 17320 | 17320 | 17390 | 17310 | 495 |
| 371 | 20240802 | 143800 | 6271284160 | 17410 | 17350 | 17410 | 17290 | 1118 |
| 372 | 20240802 | 143700 | 6251894990 | 17310 | 17260 | 17310 | 17250 | 2099 |
| 373 | 20240802 | 143600 | 6215649030 | 17260 | 17210 | 17260 | 17210 | 606 |
| 374 | 20240802 | 143500 | 6205208120 | 17220 | 17230 | 17230 | 17210 | 1231 |
| 375 | 20240802 | 143400 | 6184018190 | 17220 | 17250 | 17250 | 17220 | 131 |
| 376 | 20240802 | 143300 | 6181762300 | 17230 | 17220 | 17230 | 17210 | 502 |
| 377 | 20240802 | 143200 | 6173119600 | 17220 | 17220 | 17230 | 17220 | 337 |
| 378 | 20240802 | 143100 | 6167315790 | 17220 | 17230 | 17230 | 17210 | 349 |
| 379 | 20240802 | 143000 | 6161305460 | 17230 | 17210 | 17230 | 17210 | 2419 |
| 380 | 20240802 | 142900 | 6119655930 | 17210 | 17220 | 17220 | 17210 | 3009 |
| 381 | 20240802 | 142800 | 6067852990 | 17230 | 17220 | 17230 | 17220 | 149 |
| 382 | 20240802 | 142700 | 6065286630 | 17220 | 17220 | 17240 | 17220 | 1988 |
| 383 | 20240802 | 142600 | 6031050480 | 17220 | 17270 | 17270 | 17220 | 4748 |
| 384 | 20240802 | 142500 | 5949210890 | 17250 | 17270 | 17270 | 17250 | 1896 |
| 385 | 20240802 | 142400 | 5916496730 | 17270 | 17260 | 17280 | 17250 | 1182 |
| 386 | 20240802 | 142300 | 5896086420 | 17260 | 17260 | 17260 | 17250 | 972 |
| 387 | 20240802 | 142200 | 5879312410 | 17260 | 17260 | 17270 | 17260 | 823 |
| 388 | 20240802 | 142100 | 5865107380 | 17260 | 17260 | 17270 | 17250 | 483 |
| 389 | 20240802 | 142000 | 5856771070 | 17250 | 17250 | 17260 | 17250 | 631 |
| 390 | 20240802 | 141900 | 5845882570 | 17260 | 17250 | 17260 | 17250 | 439 |
| 391 | 20240802 | 141800 | 5838307670 | 17250 | 17270 | 17270 | 17250 | 1531 |
| 392 | 20240802 | 141700 | 5811884100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 393 | 20240802 | 141600 | 5811884100 | 17290 | 17270 | 17290 | 17240 | 2484 |
| 394 | 20240802 | 141500 | 5768995920 | 17260 | 17230 | 17260 | 17230 | 399 |
| 395 | 20240802 | 141400 | 5762118620 | 17230 | 17230 | 17250 | 17230 | 1186 |
| 396 | 20240802 | 141300 | 5741683740 | 17230 | 17240 | 17270 | 17220 | 3809 |
| 397 | 20240802 | 141200 | 5676020460 | 17240 | 17250 | 17250 | 17230 | 1311 |
| 398 | 20240802 | 141100 | 5653419510 | 17250 | 17290 | 17290 | 17250 | 3217 |
| 399 | 20240802 | 141000 | 5597880660 | 17290 | 17290 | 17300 | 17280 | 2225 |
| 400 | 20240802 | 140900 | 5559408140 | 17300 | 17290 | 17300 | 17290 | 3330 |
| 401 | 20240802 | 140800 | 5501821750 | 17300 | 17300 | 17310 | 17300 | 4337 |
| 402 | 20240802 | 140700 | 5426786550 | 17300 | 17310 | 17310 | 17300 | 1198 |
| 403 | 20240802 | 140600 | 5406053520 | 17320 | 17310 | 17330 | 17310 | 966 |
| 404 | 20240802 | 140500 | 5389324220 | 17310 | 17310 | 17320 | 17310 | 306 |
| 405 | 20240802 | 140400 | 5384027310 | 17320 | 17320 | 17320 | 17310 | 1190 |
| 406 | 20240802 | 140300 | 5363418060 | 17320 | 17320 | 17330 | 17320 | 224 |
| 407 | 20240802 | 140200 | 5359538320 | 17320 | 17320 | 17320 | 17320 | 242 |
| 408 | 20240802 | 140100 | 5355346880 | 17310 | 17310 | 17330 | 17310 | 486 |
| 409 | 20240802 | 140000 | 5346933560 | 17310 | 17320 | 17350 | 17310 | 2350 |
| 410 | 20240802 | 135900 | 5306235500 | 17320 | 17330 | 17330 | 17310 | 1163 |
| 411 | 20240802 | 135800 | 5286101740 | 17310 | 17340 | 17340 | 17310 | 1434 |
| 412 | 20240802 | 135700 | 5261262380 | 17330 | 17320 | 17340 | 17320 | 938 |
| 413 | 20240802 | 135600 | 5245001980 | 17330 | 17330 | 17330 | 17320 | 1240 |
| 414 | 20240802 | 135500 | 5223513710 | 17330 | 17350 | 17350 | 17330 | 524 |
| 415 | 20240802 | 135400 | 5214426770 | 17350 | 17360 | 17370 | 17350 | 728 |
| 416 | 20240802 | 135300 | 5201794790 | 17360 | 17360 | 17370 | 17350 | 234 |
| 417 | 20240802 | 135200 | 5197733430 | 17360 | 17370 | 17370 | 17350 | 418 |
| 418 | 20240802 | 135100 | 5190476200 | 17370 | 17370 | 17370 | 17350 | 1143 |
| 419 | 20240802 | 135000 | 5170633660 | 17360 | 17380 | 17390 | 17360 | 1953 |
| 420 | 20240802 | 134900 | 5136701350 | 17380 | 17400 | 17400 | 17380 | 943 |
| 421 | 20240802 | 134800 | 5120301130 | 17400 | 17410 | 17410 | 17400 | 2781 |
| 422 | 20240802 | 134700 | 5071911650 | 17410 | 17430 | 17430 | 17410 | 1384 |
| 423 | 20240802 | 134600 | 5047814590 | 17430 | 17430 | 17430 | 17420 | 1441 |
| 424 | 20240802 | 134500 | 5022711240 | 17420 | 17440 | 17440 | 17420 | 80 |
| 425 | 20240802 | 134400 | 5021316950 | 17440 | 17420 | 17440 | 17420 | 863 |
| 426 | 20240802 | 134300 | 5006276410 | 17420 | 17420 | 17430 | 17400 | 444 |
| 427 | 20240802 | 134200 | 4998543780 | 17430 | 17410 | 17430 | 17410 | 889 |
| 428 | 20240802 | 134100 | 4983061230 | 17410 | 17410 | 17410 | 17400 | 444 |
| 429 | 20240802 | 134000 | 4975333740 | 17400 | 17410 | 17410 | 17400 | 431 |
| 430 | 20240802 | 133900 | 4967832370 | 17410 | 17390 | 17410 | 17390 | 522 |
| 431 | 20240802 | 133800 | 4958746340 | 17390 | 17380 | 17390 | 17380 | 572 |
| 432 | 20240802 | 133700 | 4948802600 | 17380 | 17380 | 17390 | 17380 | 382 |
| 433 | 20240802 | 133600 | 4942162840 | 17380 | 17390 | 17390 | 17380 | 303 |
| 434 | 20240802 | 133500 | 4936896640 | 17380 | 17390 | 17390 | 17380 | 206 |
| 435 | 20240802 | 133400 | 4933316310 | 17390 | 17390 | 17400 | 17380 | 534 |
| 436 | 20240802 | 133300 | 4924030180 | 17390 | 17390 | 17400 | 17390 | 395 |
| 437 | 20240802 | 133200 | 4917161070 | 17390 | 17390 | 17410 | 17390 | 1307 |
| 438 | 20240802 | 133100 | 4894423110 | 17390 | 17350 | 17390 | 17350 | 792 |
| 439 | 20240802 | 133000 | 4880653220 | 17380 | 17350 | 17380 | 17350 | 489 |
| 440 | 20240802 | 132900 | 4872168800 | 17350 | 17350 | 17350 | 17340 | 438 |
| 441 | 20240802 | 132800 | 4864572040 | 17340 | 17350 | 17350 | 17340 | 432 |
| 442 | 20240802 | 132700 | 4857080190 | 17380 | 17350 | 17390 | 17340 | 868 |
| 443 | 20240802 | 132600 | 4842020580 | 17360 | 17350 | 17380 | 17340 | 1553 |
| 444 | 20240802 | 132500 | 4815051440 | 17330 | 17330 | 17340 | 17330 | 180 |
| 445 | 20240802 | 132400 | 4811931520 | 17330 | 17340 | 17340 | 17330 | 375 |
| 446 | 20240802 | 132300 | 4805432730 | 17320 | 17340 | 17350 | 17320 | 882 |
| 447 | 20240802 | 132200 | 4790140420 | 17330 | 17320 | 17340 | 17320 | 391 |
| 448 | 20240802 | 132100 | 4783365900 | 17330 | 17300 | 17330 | 17300 | 2590 |
| 449 | 20240802 | 132000 | 4738507670 | 17310 | 17310 | 17330 | 17300 | 457 |
| 450 | 20240802 | 131900 | 4730597930 | 17320 | 17310 | 17320 | 17300 | 728 |
| 451 | 20240802 | 131800 | 4717997950 | 17320 | 17300 | 17320 | 17300 | 645 |
| 452 | 20240802 | 131700 | 4706835350 | 17300 | 17310 | 17320 | 17300 | 452 |
| 453 | 20240802 | 131600 | 4699011970 | 17300 | 17290 | 17300 | 17290 | 422 |
| 454 | 20240802 | 131500 | 4691713850 | 17300 | 17300 | 17300 | 17290 | 368 |
| 455 | 20240802 | 131400 | 4685348410 | 17310 | 17300 | 17310 | 17300 | 1757 |
| 456 | 20240802 | 131300 | 4654951680 | 17310 | 17320 | 17320 | 17300 | 1351 |
| 457 | 20240802 | 131200 | 4631564880 | 17320 | 17340 | 17340 | 17320 | 677 |
| 458 | 20240802 | 131100 | 4619832910 | 17320 | 17320 | 17320 | 17320 | 35 |
| 459 | 20240802 | 131000 | 4619226710 | 17320 | 17320 | 17340 | 17320 | 454 |
| 460 | 20240802 | 130900 | 4611363220 | 17320 | 17310 | 17320 | 17300 | 870 |
| 461 | 20240802 | 130800 | 4596299010 | 17310 | 17310 | 17310 | 17310 | 205 |
| 462 | 20240802 | 130700 | 4592750460 | 17320 | 17310 | 17320 | 17300 | 769 |
| 463 | 20240802 | 130600 | 4579438270 | 17310 | 17320 | 17330 | 17310 | 1624 |
| 464 | 20240802 | 130500 | 4551307130 | 17330 | 17320 | 17330 | 17320 | 695 |
| 465 | 20240802 | 130400 | 4539269680 | 17320 | 17300 | 17320 | 17300 | 138 |
| 466 | 20240802 | 130300 | 4536881960 | 17280 | 17360 | 17360 | 17280 | 377 |
| 467 | 20240802 | 130200 | 4530362630 | 17360 | 17290 | 17360 | 17270 | 2076 |
| 468 | 20240802 | 130100 | 4494440970 | 17320 | 17300 | 17320 | 17280 | 1446 |
| 469 | 20240802 | 130000 | 4469426070 | 17270 | 17270 | 17290 | 17260 | 1014 |
| 470 | 20240802 | 125900 | 4451906310 | 17270 | 17270 | 17270 | 17260 | 293 |
| 471 | 20240802 | 125800 | 4446847350 | 17270 | 17250 | 17270 | 17250 | 510 |
| 472 | 20240802 | 125700 | 4438045620 | 17260 | 17260 | 17280 | 17230 | 1865 |
| 473 | 20240802 | 125600 | 4405888120 | 17260 | 17280 | 17280 | 17260 | 644 |
| 474 | 20240802 | 125500 | 4394764480 | 17280 | 17250 | 17280 | 17250 | 927 |
| 475 | 20240802 | 125400 | 4378763730 | 17250 | 17260 | 17270 | 17240 | 1132 |
| 476 | 20240802 | 125300 | 4359239910 | 17260 | 17270 | 17270 | 17260 | 674 |
| 477 | 20240802 | 125200 | 4347604060 | 17270 | 17260 | 17280 | 17250 | 689 |
| 478 | 20240802 | 125100 | 4335706570 | 17260 | 17270 | 17280 | 17250 | 428 |
| 479 | 20240802 | 125000 | 4328314180 | 17270 | 17240 | 17270 | 17240 | 312 |
| 480 | 20240802 | 124900 | 4322931580 | 17270 | 17280 | 17280 | 17250 | 1881 |
| 481 | 20240802 | 124800 | 4290471880 | 17280 | 17260 | 17290 | 17250 | 801 |
| 482 | 20240802 | 124700 | 4276647710 | 17260 | 17260 | 17260 | 17250 | 313 |
| 483 | 20240802 | 124600 | 4271246340 | 17260 | 17250 | 17260 | 17240 | 484 |
| 484 | 20240802 | 124500 | 4262895630 | 17250 | 17250 | 17270 | 17250 | 249 |
| 485 | 20240802 | 124400 | 4258599660 | 17250 | 17240 | 17300 | 17240 | 355 |
| 486 | 20240802 | 124300 | 4252475900 | 17250 | 17260 | 17260 | 17240 | 847 |
| 487 | 20240802 | 124200 | 4237866850 | 17250 | 17260 | 17260 | 17250 | 859 |
| 488 | 20240802 | 124100 | 4223046040 | 17250 | 17260 | 17260 | 17250 | 1746 |
| 489 | 20240802 | 124000 | 4192914880 | 17270 | 17270 | 17270 | 17250 | 1379 |
| 490 | 20240802 | 123900 | 4169114490 | 17270 | 17280 | 17300 | 17270 | 1247 |
| 491 | 20240802 | 123800 | 4147556490 | 17290 | 17260 | 17290 | 17260 | 2007 |
| 492 | 20240802 | 123700 | 4112912750 | 17270 | 17270 | 17270 | 17250 | 2872 |
| 493 | 20240802 | 123600 | 4063349370 | 17270 | 17260 | 17270 | 17260 | 313 |
| 494 | 20240802 | 123500 | 4057945870 | 17260 | 17270 | 17270 | 17260 | 1009 |
| 495 | 20240802 | 123400 | 4040527500 | 17260 | 17280 | 17290 | 17260 | 1610 |
| 496 | 20240802 | 123300 | 4012720950 | 17280 | 17290 | 17290 | 17280 | 936 |
| 497 | 20240802 | 123200 | 3996539440 | 17290 | 17290 | 17300 | 17290 | 416 |
| 498 | 20240802 | 123100 | 3989344720 | 17300 | 17310 | 17310 | 17290 | 3622 |
| 499 | 20240802 | 123000 | 3926679290 | 17310 | 17310 | 17310 | 17300 | 802 |
| 500 | 20240802 | 122900 | 3912797460 | 17310 | 17310 | 17310 | 17310 | 1389 |
| 501 | 20240802 | 122800 | 3888753870 | 17310 | 17330 | 17350 | 17310 | 495 |
| 502 | 20240802 | 122700 | 3880170810 | 17320 | 17310 | 17320 | 17310 | 1168 |
| 503 | 20240802 | 122600 | 3859946590 | 17310 | 17310 | 17310 | 17310 | 365 |
| 504 | 20240802 | 122500 | 3853628440 | 17320 | 17300 | 17320 | 17300 | 287 |
| 505 | 20240802 | 122400 | 3848661640 | 17300 | 17310 | 17310 | 17300 | 486 |
| 506 | 20240802 | 122300 | 3840252810 | 17300 | 17310 | 17310 | 17300 | 257 |
| 507 | 20240802 | 122200 | 3835804790 | 17320 | 17320 | 17330 | 17310 | 2162 |
| 508 | 20240802 | 122100 | 3798379120 | 17320 | 17320 | 17330 | 17320 | 945 |
| 509 | 20240802 | 122000 | 3782005940 | 17310 | 17320 | 17320 | 17310 | 707 |
| 510 | 20240802 | 121900 | 3769767470 | 17310 | 17320 | 17320 | 17310 | 891 |
| 511 | 20240802 | 121800 | 3754343520 | 17320 | 17310 | 17320 | 17310 | 570 |
| 512 | 20240802 | 121700 | 3744475460 | 17330 | 17330 | 17330 | 17310 | 1272 |
| 513 | 20240802 | 121600 | 3722444080 | 17340 | 17320 | 17340 | 17320 | 412 |
| 514 | 20240802 | 121500 | 3715308040 | 17320 | 17320 | 17340 | 17320 | 563 |
| 515 | 20240802 | 121400 | 3705556680 | 17330 | 17320 | 17330 | 17320 | 443 |
| 516 | 20240802 | 121300 | 3697881670 | 17320 | 17330 | 17330 | 17320 | 370 |
| 517 | 20240802 | 121200 | 3691472690 | 17320 | 17330 | 17330 | 17320 | 153 |
| 518 | 20240802 | 121100 | 3688822710 | 17320 | 17330 | 17340 | 17320 | 848 |
| 519 | 20240802 | 121000 | 3674132730 | 17330 | 17350 | 17350 | 17330 | 371 |
| 520 | 20240802 | 120900 | 3667699820 | 17340 | 17350 | 17350 | 17340 | 393 |
| 521 | 20240802 | 120800 | 3660884660 | 17350 | 17350 | 17350 | 17340 | 245 |
| 522 | 20240802 | 120700 | 3656634270 | 17350 | 17350 | 17360 | 17340 | 821 |
| 523 | 20240802 | 120600 | 3642390470 | 17350 | 17360 | 17370 | 17350 | 266 |
| 524 | 20240802 | 120500 | 3637773360 | 17360 | 17360 | 17370 | 17360 | 279 |
| 525 | 20240802 | 120400 | 3632929870 | 17360 | 17350 | 17370 | 17350 | 587 |
| 526 | 20240802 | 120300 | 3622741140 | 17350 | 17370 | 17370 | 17350 | 347 |
| 527 | 20240802 | 120200 | 3616715440 | 17360 | 17350 | 17360 | 17340 | 1484 |
| 528 | 20240802 | 120100 | 3590970080 | 17350 | 17340 | 17350 | 17330 | 591 |
| 529 | 20240802 | 120000 | 3580719580 | 17340 | 17340 | 17350 | 17330 | 686 |
| 530 | 20240802 | 115900 | 3568825230 | 17340 | 17340 | 17350 | 17330 | 334 |
| 531 | 20240802 | 115800 | 3563033290 | 17330 | 17340 | 17350 | 17330 | 222 |
| 532 | 20240802 | 115700 | 3559185810 | 17300 | 17320 | 17350 | 17300 | 4789 |
| 533 | 20240802 | 115600 | 3476274300 | 17320 | 17370 | 17370 | 17310 | 4811 |
| 534 | 20240802 | 115500 | 3392910060 | 17370 | 17360 | 17370 | 17360 | 273 |
| 535 | 20240802 | 115400 | 3388170420 | 17370 | 17370 | 17370 | 17360 | 715 |
| 536 | 20240802 | 115300 | 3375757260 | 17370 | 17380 | 17380 | 17360 | 493 |
| 537 | 20240802 | 115200 | 3367192710 | 17380 | 17380 | 17380 | 17370 | 797 |
| 538 | 20240802 | 115100 | 3353346100 | 17390 | 17390 | 17390 | 17380 | 1076 |
| 539 | 20240802 | 115000 | 3334640090 | 17390 | 17400 | 17400 | 17390 | 6150 |
| 540 | 20240802 | 114900 | 3227632980 | 17400 | 17410 | 17410 | 17400 | 1292 |
| 541 | 20240802 | 114800 | 3205151240 | 17410 | 17410 | 17420 | 17400 | 837 |
| 542 | 20240802 | 114700 | 3190583880 | 17420 | 17400 | 17430 | 17400 | 667 |
| 543 | 20240802 | 114600 | 3178971410 | 17400 | 17410 | 17410 | 17400 | 651 |
| 544 | 20240802 | 114500 | 3167638090 | 17410 | 17400 | 17410 | 17400 | 254 |
| 545 | 20240802 | 114400 | 3163218240 | 17400 | 17410 | 17410 | 17400 | 524 |
| 546 | 20240802 | 114300 | 3154097520 | 17400 | 17400 | 17420 | 17400 | 1100 |
| 547 | 20240802 | 114200 | 3134949230 | 17400 | 17410 | 17420 | 17400 | 2482 |
| 548 | 20240802 | 114100 | 3091737540 | 17420 | 17410 | 17420 | 17410 | 1149 |
| 549 | 20240802 | 114000 | 3071722940 | 17410 | 17420 | 17420 | 17410 | 889 |
| 550 | 20240802 | 113900 | 3056238270 | 17410 | 17410 | 17420 | 17410 | 233 |
| 551 | 20240802 | 113800 | 3052181730 | 17420 | 17410 | 17420 | 17410 | 1420 |
| 552 | 20240802 | 113700 | 3027459220 | 17410 | 17420 | 17420 | 17410 | 213 |
| 553 | 20240802 | 113600 | 3023749530 | 17420 | 17410 | 17420 | 17410 | 376 |
| 554 | 20240802 | 113500 | 3017203020 | 17410 | 17410 | 17420 | 17410 | 613 |
| 555 | 20240802 | 113400 | 3006529510 | 17410 | 17410 | 17420 | 17410 | 600 |
| 556 | 20240802 | 113300 | 2996083490 | 17410 | 17430 | 17430 | 17410 | 1086 |
| 557 | 20240802 | 113200 | 2977174630 | 17420 | 17430 | 17430 | 17420 | 1410 |
| 558 | 20240802 | 113100 | 2952611830 | 17430 | 17420 | 17430 | 17420 | 554 |
| 559 | 20240802 | 113000 | 2942959350 | 17430 | 17440 | 17440 | 17420 | 722 |
| 560 | 20240802 | 112900 | 2930374410 | 17440 | 17440 | 17450 | 17440 | 139 |
| 561 | 20240802 | 112800 | 2927950180 | 17440 | 17450 | 17450 | 17440 | 432 |
| 562 | 20240802 | 112700 | 2920415040 | 17450 | 17450 | 17450 | 17450 | 278 |
| 563 | 20240802 | 112600 | 2915563940 | 17450 | 17450 | 17450 | 17450 | 1743 |
| 564 | 20240802 | 112500 | 2885148590 | 17460 | 17470 | 17480 | 17450 | 3875 |
| 565 | 20240802 | 112400 | 2817492610 | 17470 | 17480 | 17480 | 17460 | 349 |
| 566 | 20240802 | 112300 | 2811397420 | 17460 | 17450 | 17460 | 17450 | 322 |
| 567 | 20240802 | 112200 | 2805776950 | 17450 | 17480 | 17490 | 17450 | 1196 |
| 568 | 20240802 | 112100 | 2784893020 | 17470 | 17490 | 17490 | 17460 | 952 |
| 569 | 20240802 | 112000 | 2768252900 | 17490 | 17500 | 17500 | 17490 | 1041 |
| 570 | 20240802 | 111900 | 2750042990 | 17500 | 17510 | 17510 | 17500 | 277 |
| 571 | 20240802 | 111800 | 2745194750 | 17500 | 17500 | 17510 | 17500 | 2330 |
| 572 | 20240802 | 111700 | 2704419170 | 17500 | 17510 | 17510 | 17500 | 643 |
| 573 | 20240802 | 111600 | 2693161450 | 17500 | 17520 | 17520 | 17500 | 12188 |
| 574 | 20240802 | 111500 | 2479824890 | 17520 | 17510 | 17520 | 17510 | 392 |
| 575 | 20240802 | 111400 | 2472960940 | 17510 | 17520 | 17520 | 17510 | 231 |
| 576 | 20240802 | 111300 | 2468916110 | 17510 | 17510 | 17520 | 17510 | 310 |
| 577 | 20240802 | 111200 | 2463487790 | 17510 | 17510 | 17510 | 17510 | 1108 |
| 578 | 20240802 | 111100 | 2444086710 | 17510 | 17520 | 17520 | 17510 | 183 |
| 579 | 20240802 | 111000 | 2440882100 | 17520 | 17520 | 17530 | 17520 | 872 |
| 580 | 20240802 | 110900 | 2425604640 | 17530 | 17520 | 17530 | 17520 | 154 |
| 581 | 20240802 | 110800 | 2422906350 | 17520 | 17520 | 17530 | 17520 | 370 |
| 582 | 20240802 | 110700 | 2416423770 | 17520 | 17530 | 17530 | 17520 | 388 |
| 583 | 20240802 | 110600 | 2409624700 | 17530 | 17520 | 17530 | 17520 | 459 |
| 584 | 20240802 | 110500 | 2401578540 | 17530 | 17520 | 17530 | 17520 | 249 |
| 585 | 20240802 | 110400 | 2397215440 | 17520 | 17520 | 17530 | 17510 | 857 |
| 586 | 20240802 | 110300 | 2382202460 | 17520 | 17530 | 17530 | 17520 | 115 |
| 587 | 20240802 | 110200 | 2380187380 | 17520 | 17520 | 17520 | 17520 | 1244 |
| 588 | 20240802 | 110100 | 2358392500 | 17520 | 17520 | 17530 | 17520 | 359 |
| 589 | 20240802 | 110000 | 2352102780 | 17530 | 17530 | 17540 | 17520 | 1225 |
| 590 | 20240802 | 105900 | 2330630670 | 17550 | 17520 | 17550 | 17520 | 189 |
| 591 | 20240802 | 105800 | 2327318990 | 17520 | 17510 | 17530 | 17510 | 1367 |
| 592 | 20240802 | 105700 | 2303368520 | 17510 | 17520 | 17520 | 17510 | 1154 |
| 593 | 20240802 | 105600 | 2283155520 | 17520 | 17530 | 17530 | 17520 | 212 |
| 594 | 20240802 | 105500 | 2279441270 | 17530 | 17530 | 17530 | 17520 | 232 |
| 595 | 20240802 | 105400 | 2275375250 | 17520 | 17520 | 17530 | 17520 | 350 |
| 596 | 20240802 | 105300 | 2269242330 | 17520 | 17520 | 17530 | 17520 | 334 |
| 597 | 20240802 | 105200 | 2263389970 | 17520 | 17530 | 17530 | 17520 | 350 |
| 598 | 20240802 | 105100 | 2257256520 | 17530 | 17520 | 17530 | 17520 | 732 |
| 599 | 20240802 | 105000 | 2244426350 | 17520 | 17530 | 17530 | 17520 | 364 |
| 600 | 20240802 | 104900 | 2238049050 | 17530 | 17530 | 17530 | 17520 | 86 |
| 601 | 20240802 | 104800 | 2236542090 | 17530 | 17530 | 17530 | 17520 | 2105 |
| 602 | 20240802 | 104700 | 2199659900 | 17530 | 17530 | 17550 | 17520 | 658 |
| 603 | 20240802 | 104600 | 2188122770 | 17530 | 17530 | 17530 | 17530 | 134 |
| 604 | 20240802 | 104500 | 2185773750 | 17530 | 17520 | 17530 | 17520 | 46 |
| 605 | 20240802 | 104400 | 2184967790 | 17530 | 17550 | 17560 | 17520 | 916 |
| 606 | 20240802 | 104300 | 2168908650 | 17530 | 17530 | 17530 | 17530 | 337 |
| 607 | 20240802 | 104200 | 2163001040 | 17530 | 17530 | 17540 | 17530 | 1636 |
| 608 | 20240802 | 104100 | 2134321710 | 17530 | 17550 | 17560 | 17530 | 1715 |
| 609 | 20240802 | 104000 | 2104239660 | 17550 | 17550 | 17550 | 17550 | 1298 |
| 610 | 20240802 | 103900 | 2081459760 | 17560 | 17570 | 17580 | 17550 | 540 |
| 611 | 20240802 | 103800 | 2071977050 | 17550 | 17550 | 17560 | 17550 | 378 |
| 612 | 20240802 | 103700 | 2065341920 | 17550 | 17560 | 17560 | 17550 | 242 |
| 613 | 20240802 | 103600 | 2061094800 | 17560 | 17550 | 17560 | 17550 | 181 |
| 614 | 20240802 | 103500 | 2057918210 | 17560 | 17560 | 17560 | 17550 | 64 |
| 615 | 20240802 | 103400 | 2056794460 | 17560 | 17550 | 17560 | 17550 | 209 |
| 616 | 20240802 | 103300 | 2053126310 | 17550 | 17560 | 17560 | 17550 | 205 |
| 617 | 20240802 | 103200 | 2049528540 | 17570 | 17580 | 17580 | 17550 | 1061 |
| 618 | 20240802 | 103100 | 2030891860 | 17580 | 17590 | 17590 | 17580 | 116 |
| 619 | 20240802 | 103000 | 2028852070 | 17600 | 17610 | 17610 | 17600 | 391 |
| 620 | 20240802 | 102900 | 2021970450 | 17610 | 17630 | 17630 | 17610 | 196 |
| 621 | 20240802 | 102800 | 2018517890 | 17630 | 17610 | 17630 | 17610 | 78 |
| 622 | 20240802 | 102700 | 2017144260 | 17610 | 17600 | 17630 | 17600 | 190 |
| 623 | 20240802 | 102600 | 2013798500 | 17610 | 17610 | 17630 | 17600 | 190 |
| 624 | 20240802 | 102500 | 2010451950 | 17610 | 17610 | 17610 | 17600 | 69 |
| 625 | 20240802 | 102400 | 2009237360 | 17610 | 17610 | 17610 | 17610 | 74 |
| 626 | 20240802 | 102300 | 2007934220 | 17610 | 17610 | 17610 | 17600 | 528 |
| 627 | 20240802 | 102200 | 1998640240 | 17610 | 17610 | 17610 | 17610 | 9 |
| 628 | 20240802 | 102100 | 1998481750 | 17610 | 17620 | 17620 | 17610 | 260 |
| 629 | 20240802 | 102000 | 1993901770 | 17620 | 17600 | 17620 | 17600 | 923 |
| 630 | 20240802 | 101900 | 1977652670 | 17600 | 17600 | 17600 | 17600 | 152 |
| 631 | 20240802 | 101800 | 1974977470 | 17600 | 17600 | 17600 | 17600 | 61 |
| 632 | 20240802 | 101700 | 1973903870 | 17600 | 17600 | 17600 | 17600 | 246 |
| 633 | 20240802 | 101600 | 1969574270 | 17600 | 17630 | 17630 | 17600 | 322 |
| 634 | 20240802 | 101500 | 1963899950 | 17630 | 17630 | 17630 | 17630 | 15 |
| 635 | 20240802 | 101400 | 1963635500 | 17630 | 17630 | 17630 | 17620 | 227 |
| 636 | 20240802 | 101300 | 1959635600 | 17680 | 17590 | 17680 | 17590 | 559 |
| 637 | 20240802 | 101200 | 1949777910 | 17590 | 17590 | 17620 | 17590 | 162 |
| 638 | 20240802 | 101100 | 1946925630 | 17590 | 17580 | 17590 | 17580 | 291 |
| 639 | 20240802 | 101000 | 1941807630 | 17580 | 17580 | 17590 | 17580 | 81 |
| 640 | 20240802 | 100900 | 1940383640 | 17580 | 17550 | 17580 | 17550 | 2021 |
| 641 | 20240802 | 100800 | 1904890600 | 17550 | 17540 | 17550 | 17540 | 945 |
| 642 | 20240802 | 100700 | 1888305860 | 17540 | 17550 | 17550 | 17540 | 346 |
| 643 | 20240802 | 100600 | 1882236520 | 17540 | 17560 | 17570 | 17540 | 821 |
| 644 | 20240802 | 100500 | 1867824210 | 17550 | 17540 | 17550 | 17540 | 209 |
| 645 | 20240802 | 100400 | 1864156650 | 17550 | 17550 | 17550 | 17540 | 106 |
| 646 | 20240802 | 100300 | 1862297010 | 17540 | 17530 | 17540 | 17530 | 542 |
| 647 | 20240802 | 100200 | 1852791070 | 17540 | 17530 | 17540 | 17530 | 150 |
| 648 | 20240802 | 100100 | 1850161280 | 17570 | 17530 | 17570 | 17520 | 1410 |
| 649 | 20240802 | 100000 | 1825454200 | 17530 | 17530 | 17530 | 17530 | 1171 |
| 650 | 20240802 | 095900 | 1804926570 | 17530 | 17520 | 17530 | 17520 | 293 |
| 651 | 20240802 | 095800 | 1799792850 | 17530 | 17520 | 17530 | 17520 | 497 |
| 652 | 20240802 | 095700 | 1791084040 | 17520 | 17520 | 17530 | 17520 | 968 |
| 653 | 20240802 | 095600 | 1774123970 | 17520 | 17550 | 17550 | 17520 | 1261 |
| 654 | 20240802 | 095500 | 1752019080 | 17540 | 17540 | 17540 | 17530 | 249 |
| 655 | 20240802 | 095400 | 1747652830 | 17540 | 17530 | 17570 | 17530 | 132 |
| 656 | 20240802 | 095300 | 1745336570 | 17520 | 17570 | 17570 | 17520 | 753 |
| 657 | 20240802 | 095200 | 1732141820 | 17580 | 17580 | 17580 | 17520 | 468 |
| 658 | 20240802 | 095100 | 1723934960 | 17520 | 17520 | 17560 | 17510 | 378 |
| 659 | 20240802 | 095000 | 1717314210 | 17550 | 17560 | 17560 | 17520 | 9550 |
| 660 | 20240802 | 094900 | 1549731680 | 17560 | 17550 | 17570 | 17550 | 1735 |
| 661 | 20240802 | 094800 | 1519279350 | 17550 | 17580 | 17580 | 17550 | 1121 |
| 662 | 20240802 | 094700 | 1499593440 | 17580 | 17580 | 17590 | 17580 | 264 |
| 663 | 20240802 | 094600 | 1494949740 | 17560 | 17580 | 17590 | 17550 | 3198 |
| 664 | 20240802 | 094500 | 1438773720 | 17580 | 17610 | 17610 | 17570 | 5791 |
| 665 | 20240802 | 094400 | 1336890070 | 17610 | 17630 | 17630 | 17610 | 987 |
| 666 | 20240802 | 094300 | 1319502490 | 17630 | 17640 | 17640 | 17630 | 11 |
| 667 | 20240802 | 094200 | 1319308480 | 17640 | 17630 | 17640 | 17610 | 504 |
| 668 | 20240802 | 094100 | 1310428510 | 17640 | 17670 | 17670 | 17640 | 131 |
| 669 | 20240802 | 094000 | 1308117370 | 17630 | 17630 | 17640 | 17630 | 41 |
| 670 | 20240802 | 093900 | 1307394530 | 17630 | 17620 | 17630 | 17620 | 30 |
| 671 | 20240802 | 093800 | 1306865660 | 17610 | 17620 | 17630 | 17600 | 899 |
| 672 | 20240802 | 093700 | 1291031940 | 17630 | 17620 | 17630 | 17620 | 248 |
| 673 | 20240802 | 093600 | 1286660370 | 17620 | 17630 | 17630 | 17620 | 46 |
| 674 | 20240802 | 093500 | 1285849620 | 17630 | 17610 | 17630 | 17610 | 742 |
| 675 | 20240802 | 093400 | 1272779670 | 17620 | 17610 | 17620 | 17610 | 202 |
| 676 | 20240802 | 093300 | 1269222400 | 17620 | 17620 | 17630 | 17610 | 2033 |
| 677 | 20240802 | 093200 | 1233389290 | 17630 | 17620 | 17630 | 17620 | 254 |
| 678 | 20240802 | 093100 | 1228912490 | 17620 | 17640 | 17640 | 17620 | 374 |
| 679 | 20240802 | 093000 | 1222318670 | 17640 | 17630 | 17640 | 17630 | 206 |
| 680 | 20240802 | 092900 | 1218685710 | 17620 | 17610 | 17620 | 17610 | 234 |
| 681 | 20240802 | 092800 | 1214564030 | 17610 | 17650 | 17650 | 17610 | 5481 |
| 682 | 20240802 | 092700 | 1117938180 | 17640 | 17680 | 17680 | 17640 | 3214 |
| 683 | 20240802 | 092600 | 1061176350 | 17660 | 17660 | 17720 | 17640 | 1591 |
| 684 | 20240802 | 092500 | 1033100070 | 17670 | 17670 | 17670 | 17650 | 1753 |
| 685 | 20240802 | 092400 | 1002127760 | 17690 | 17700 | 17700 | 17680 | 3428 |
| 686 | 20240802 | 092300 | 941503280 | 17690 | 17730 | 17730 | 17690 | 223 |
| 687 | 20240802 | 092200 | 937557040 | 17680 | 17680 | 17680 | 17680 | 125 |
| 688 | 20240802 | 092100 | 935347040 | 17680 | 17720 | 17730 | 17650 | 1884 |
| 689 | 20240802 | 092000 | 902030740 | 17730 | 17730 | 17730 | 17730 | 7 |
| 690 | 20240802 | 091900 | 901906630 | 17730 | 17690 | 17730 | 17690 | 92 |
| 691 | 20240802 | 091800 | 900278570 | 17650 | 17620 | 17650 | 17620 | 1267 |
| 692 | 20240802 | 091700 | 877919950 | 17620 | 17620 | 17640 | 17620 | 1065 |
| 693 | 20240802 | 091600 | 859154010 | 17610 | 17620 | 17640 | 17590 | 5487 |
| 694 | 20240802 | 091500 | 762575400 | 17640 | 17710 | 17710 | 17620 | 8078 |
| 695 | 20240802 | 091400 | 619924400 | 17710 | 17740 | 17740 | 17700 | 6436 |
| 696 | 20240802 | 091300 | 505904310 | 17740 | 17800 | 17800 | 17740 | 5782 |
| 697 | 20240802 | 091200 | 403197400 | 17800 | 17800 | 17800 | 17790 | 1557 |
| 698 | 20240802 | 091100 | 375498230 | 17790 | 17820 | 17820 | 17790 | 1984 |
| 699 | 20240802 | 091000 | 340187540 | 17820 | 17850 | 17850 | 17820 | 259 |
| 700 | 20240802 | 090900 | 335569400 | 17830 | 17870 | 17880 | 17810 | 235 |
| 701 | 20240802 | 090800 | 331379870 | 17830 | 17870 | 17870 | 17820 | 106 |
| 702 | 20240802 | 090700 | 329489860 | 17870 | 17880 | 17880 | 17830 | 2545 |
| 703 | 20240802 | 090600 | 284005950 | 17880 | 17810 | 17880 | 17800 | 3056 |
| 704 | 20240802 | 090500 | 229443400 | 17800 | 17760 | 17810 | 17760 | 3706 |
| 705 | 20240802 | 090400 | 163454440 | 17790 | 17730 | 17790 | 17710 | 3136 |
| 706 | 20240802 | 090300 | 107825780 | 17740 | 17750 | 17750 | 17720 | 730 |
| 707 | 20240802 | 090200 | 94879770 | 17750 | 17810 | 17810 | 17750 | 803 |
| 708 | 20240802 | 090100 | 80615790 | 17810 | 17900 | 17900 | 17800 | 748 |
| 709 | 20240802 | 090000 | 67290640 | 17900 | 17820 | 18000 | 17820 | 3771 |