35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 3 | 20241002 | 205400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241002 | 205300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241002 | 205200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241002 | 205100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241002 | 205000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241002 | 204900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241002 | 204800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241002 | 204700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241002 | 204600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241002 | 204500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241002 | 204400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241002 | 204300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241002 | 204200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241002 | 204100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241002 | 204000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241002 | 203900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241002 | 203800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241002 | 203700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241002 | 203600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241002 | 203500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241002 | 203400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241002 | 203300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241002 | 203200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241002 | 203100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241002 | 203000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241002 | 202900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241002 | 202800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241002 | 202700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241002 | 202600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241002 | 202500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 33 | 20241002 | 202400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241002 | 202300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241002 | 202200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241002 | 202100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241002 | 202000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241002 | 201900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241002 | 201800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241002 | 201700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241002 | 201600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241002 | 201500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241002 | 201400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241002 | 201300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241002 | 201200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241002 | 201100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241002 | 201000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241002 | 200900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241002 | 200800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241002 | 200700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241002 | 200600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241002 | 200500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241002 | 200400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241002 | 200300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241002 | 200200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241002 | 200100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241002 | 200000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241002 | 195900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241002 | 195800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241002 | 195700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241002 | 195600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241002 | 195500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 63 | 20241002 | 195400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241002 | 195300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241002 | 195200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241002 | 195100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241002 | 195000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241002 | 194900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241002 | 194800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241002 | 194700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241002 | 194600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241002 | 194500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241002 | 194400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241002 | 194300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241002 | 194200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241002 | 194100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241002 | 194000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241002 | 193900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241002 | 193800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241002 | 193700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241002 | 193600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241002 | 193500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241002 | 193400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241002 | 193300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241002 | 193200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241002 | 193100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241002 | 193000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241002 | 192900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241002 | 192800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241002 | 192700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241002 | 192600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241002 | 192500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 93 | 20241002 | 192400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241002 | 192300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241002 | 192200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241002 | 192100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241002 | 192000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241002 | 191900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241002 | 191800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241002 | 191700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241002 | 191600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241002 | 191500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241002 | 191400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241002 | 191300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241002 | 191200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241002 | 191100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241002 | 191000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241002 | 190900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241002 | 190800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241002 | 190700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241002 | 190600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241002 | 190500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241002 | 190400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241002 | 190300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241002 | 190200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241002 | 190100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241002 | 190000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241002 | 185900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241002 | 185800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241002 | 185700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241002 | 185600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241002 | 185500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 123 | 20241002 | 185400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241002 | 185300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241002 | 185200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241002 | 185100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241002 | 185000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241002 | 184900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241002 | 184800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241002 | 184700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241002 | 184600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241002 | 184500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241002 | 184400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241002 | 184300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241002 | 184200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241002 | 184100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241002 | 184000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241002 | 183900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241002 | 183800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241002 | 183700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241002 | 183600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241002 | 183500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241002 | 183400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241002 | 183300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241002 | 183200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241002 | 183100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241002 | 183000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241002 | 182900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241002 | 182800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241002 | 182700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241002 | 182600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241002 | 182500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 153 | 20241002 | 182400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241002 | 182300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241002 | 182200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241002 | 182100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241002 | 182000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241002 | 181900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241002 | 181800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241002 | 181700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241002 | 181600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241002 | 181500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241002 | 181400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241002 | 181300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241002 | 181200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241002 | 181100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241002 | 181000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241002 | 180900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241002 | 180800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241002 | 180700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241002 | 180600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241002 | 180500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241002 | 180400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241002 | 180300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241002 | 180200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241002 | 180100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241002 | 180000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241002 | 175900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241002 | 175800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241002 | 175700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241002 | 175600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241002 | 175500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 183 | 20241002 | 175400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241002 | 175300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241002 | 175200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241002 | 175100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241002 | 175000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241002 | 174900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241002 | 174800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241002 | 174700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241002 | 174600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241002 | 174500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241002 | 174400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241002 | 174300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241002 | 174200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241002 | 174100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241002 | 174000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241002 | 173900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241002 | 173800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241002 | 173700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241002 | 173600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241002 | 173500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241002 | 173400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241002 | 173300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241002 | 173200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241002 | 173100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241002 | 173000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241002 | 172900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241002 | 172800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241002 | 172700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241002 | 172600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241002 | 172500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 213 | 20241002 | 172400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241002 | 172300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241002 | 172200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241002 | 172100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241002 | 172000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241002 | 171900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241002 | 171800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241002 | 171700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241002 | 171600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241002 | 171500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241002 | 171400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241002 | 171300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241002 | 171200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241002 | 171100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241002 | 171000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241002 | 170900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241002 | 170800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241002 | 170700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241002 | 170600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241002 | 170500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241002 | 170400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241002 | 170300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20241002 | 170200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20241002 | 170100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20241002 | 170000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20241002 | 165900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20241002 | 165800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20241002 | 165700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20241002 | 165600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20241002 | 165500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 243 | 20241002 | 165400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20241002 | 165300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20241002 | 165200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20241002 | 165100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20241002 | 165000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20241002 | 164900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20241002 | 164800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20241002 | 164700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20241002 | 164600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20241002 | 164500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20241002 | 164400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20241002 | 164300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20241002 | 164200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20241002 | 164100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20241002 | 164000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20241002 | 163900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20241002 | 163800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20241002 | 163700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20241002 | 163600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20241002 | 163500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20241002 | 163400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20241002 | 163300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241002 | 163200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241002 | 163100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20241002 | 163000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20241002 | 162900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20241002 | 162800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20241002 | 162700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20241002 | 162600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20241002 | 162500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 273 | 20241002 | 162400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20241002 | 162300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20241002 | 162200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20241002 | 162100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20241002 | 162000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20241002 | 161900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20241002 | 161800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20241002 | 161700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20241002 | 161600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20241002 | 161500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20241002 | 161400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20241002 | 161300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20241002 | 161200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20241002 | 161100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20241002 | 161000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20241002 | 160900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20241002 | 160800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20241002 | 160700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20241002 | 160600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20241002 | 160500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241002 | 160400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20241002 | 160300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20241002 | 160200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20241002 | 160100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20241002 | 160000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20241002 | 155900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20241002 | 155800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20241002 | 155700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20241002 | 155600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20241002 | 155500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 303 | 20241002 | 155400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20241002 | 155300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20241002 | 155200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20241002 | 155100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20241002 | 155000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20241002 | 154900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20241002 | 154800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20241002 | 154700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20241002 | 154600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20241002 | 154500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20241002 | 154400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20241002 | 154300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20241002 | 154200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20241002 | 154100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20241002 | 154000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20241002 | 153900 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20241002 | 153800 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20241002 | 153700 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20241002 | 153600 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20241002 | 153500 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20241002 | 153400 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20241002 | 153300 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20241002 | 153200 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20241002 | 153100 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20241002 | 153000 | 3913244420 | 2195 | 2195 | 2195 | 2195 | 31174 |
| 328 | 20241002 | 152900 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20241002 | 152800 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20241002 | 152700 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20241002 | 152600 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20241002 | 152500 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 333 | 20241002 | 152400 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20241002 | 152300 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20241002 | 152200 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20241002 | 152100 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20241002 | 152000 | 3844817490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20241002 | 151900 | 3844817490 | 2195 | 2200 | 2200 | 2195 | 4245 |
| 339 | 20241002 | 151800 | 3835493875 | 2195 | 2195 | 2200 | 2195 | 2305 |
| 340 | 20241002 | 151700 | 3830434375 | 2195 | 2195 | 2200 | 2195 | 1949 |
| 341 | 20241002 | 151600 | 3826155435 | 2195 | 2195 | 2200 | 2195 | 3553 |
| 342 | 20241002 | 151500 | 3818356035 | 2200 | 2200 | 2200 | 2195 | 1100 |
| 343 | 20241002 | 151400 | 3815936315 | 2190 | 2195 | 2200 | 2190 | 1590 |
| 344 | 20241002 | 151300 | 3812445395 | 2195 | 2195 | 2200 | 2190 | 11065 |
| 345 | 20241002 | 151200 | 3788182230 | 2200 | 2200 | 2200 | 2195 | 5788 |
| 346 | 20241002 | 151100 | 3775470145 | 2195 | 2200 | 2200 | 2190 | 7224 |
| 347 | 20241002 | 151000 | 3759627005 | 2195 | 2200 | 2200 | 2195 | 3212 |
| 348 | 20241002 | 150900 | 3752565305 | 2200 | 2200 | 2200 | 2195 | 9267 |
| 349 | 20241002 | 150800 | 3732212280 | 2195 | 2200 | 2200 | 2195 | 2304 |
| 350 | 20241002 | 150700 | 3727145020 | 2195 | 2195 | 2200 | 2195 | 13232 |
| 351 | 20241002 | 150600 | 3698083845 | 2195 | 2200 | 2200 | 2195 | 3556 |
| 352 | 20241002 | 150500 | 3690278150 | 2200 | 2195 | 2200 | 2195 | 1030 |
| 353 | 20241002 | 150400 | 3688016255 | 2200 | 2190 | 2200 | 2190 | 4428 |
| 354 | 20241002 | 150300 | 3678313765 | 2190 | 2190 | 2195 | 2190 | 3424 |
| 355 | 20241002 | 150200 | 3670814725 | 2195 | 2190 | 2200 | 2190 | 21426 |
| 356 | 20241002 | 150100 | 3623888280 | 2190 | 2190 | 2195 | 2190 | 5116 |
| 357 | 20241002 | 150000 | 3612684170 | 2190 | 2190 | 2195 | 2185 | 10585 |
| 358 | 20241002 | 145900 | 3589535240 | 2195 | 2190 | 2195 | 2190 | 15657 |
| 359 | 20241002 | 145800 | 3555246385 | 2190 | 2195 | 2195 | 2190 | 13369 |
| 360 | 20241002 | 145700 | 3525955710 | 2200 | 2195 | 2200 | 2195 | 7633 |
| 361 | 20241002 | 145600 | 3509201260 | 2195 | 2195 | 2195 | 2190 | 3035 |
| 362 | 20241002 | 145500 | 3502541685 | 2190 | 2200 | 2200 | 2190 | 7039 |
| 363 | 20241002 | 145400 | 3487091015 | 2200 | 2200 | 2200 | 2195 | 6053 |
| 364 | 20241002 | 145300 | 3473797030 | 2195 | 2195 | 2200 | 2195 | 8776 |
| 365 | 20241002 | 145200 | 3454529900 | 2195 | 2195 | 2200 | 2195 | 5242 |
| 366 | 20241002 | 145100 | 3443023695 | 2195 | 2200 | 2200 | 2195 | 3680 |
| 367 | 20241002 | 145000 | 3434941545 | 2200 | 2195 | 2200 | 2195 | 5208 |
| 368 | 20241002 | 144900 | 3423509945 | 2200 | 2200 | 2200 | 2195 | 3561 |
| 369 | 20241002 | 144800 | 3415679725 | 2200 | 2195 | 2200 | 2195 | 6594 |
| 370 | 20241002 | 144700 | 3401184585 | 2190 | 2195 | 2200 | 2190 | 18359 |
| 371 | 20241002 | 144600 | 3360947915 | 2200 | 2195 | 2200 | 2195 | 2988 |
| 372 | 20241002 | 144500 | 3354389230 | 2195 | 2200 | 2200 | 2195 | 8558 |
| 373 | 20241002 | 144400 | 3335589410 | 2200 | 2195 | 2200 | 2195 | 3200 |
| 374 | 20241002 | 144300 | 3328551910 | 2200 | 2200 | 2200 | 2195 | 47577 |
| 375 | 20241002 | 144200 | 3223913760 | 2205 | 2205 | 2205 | 2205 | 3326 |
| 376 | 20241002 | 144100 | 3216579930 | 2205 | 2205 | 2210 | 2205 | 1880 |
| 377 | 20241002 | 144000 | 3212433530 | 2205 | 2205 | 2205 | 2205 | 1400 |
| 378 | 20241002 | 143900 | 3209346530 | 2205 | 2205 | 2205 | 2205 | 2024 |
| 379 | 20241002 | 143800 | 3204883610 | 2205 | 2205 | 2205 | 2200 | 804 |
| 380 | 20241002 | 143700 | 3203112135 | 2205 | 2210 | 2210 | 2205 | 28457 |
| 381 | 20241002 | 143600 | 3140364415 | 2205 | 2210 | 2210 | 2205 | 3154 |
| 382 | 20241002 | 143500 | 3133409325 | 2210 | 2210 | 2210 | 2210 | 251 |
| 383 | 20241002 | 143400 | 3132854615 | 2210 | 2210 | 2210 | 2210 | 1080 |
| 384 | 20241002 | 143300 | 3130467815 | 2210 | 2210 | 2210 | 2210 | 153 |
| 385 | 20241002 | 143200 | 3130129685 | 2210 | 2210 | 2215 | 2210 | 13255 |
| 386 | 20241002 | 143100 | 3100835985 | 2215 | 2215 | 2215 | 2215 | 23 |
| 387 | 20241002 | 143000 | 3100785040 | 2215 | 2215 | 2215 | 2215 | 2206 |
| 388 | 20241002 | 142900 | 3095898750 | 2215 | 2210 | 2215 | 2210 | 1836 |
| 389 | 20241002 | 142800 | 3091840485 | 2215 | 2215 | 2215 | 2215 | 103 |
| 390 | 20241002 | 142700 | 3091612340 | 2215 | 2215 | 2215 | 2215 | 1010 |
| 391 | 20241002 | 142600 | 3089375190 | 2215 | 2215 | 2215 | 2215 | 4745 |
| 392 | 20241002 | 142500 | 3078865015 | 2215 | 2215 | 2215 | 2215 | 3210 |
| 393 | 20241002 | 142400 | 3071754865 | 2215 | 2215 | 2215 | 2215 | 7 |
| 394 | 20241002 | 142300 | 3071739360 | 2215 | 2215 | 2215 | 2210 | 6630 |
| 395 | 20241002 | 142200 | 3057086910 | 2215 | 2215 | 2215 | 2215 | 1319 |
| 396 | 20241002 | 142100 | 3054165325 | 2215 | 2215 | 2215 | 2215 | 5326 |
| 397 | 20241002 | 142000 | 3042368235 | 2215 | 2220 | 2220 | 2215 | 330 |
| 398 | 20241002 | 141900 | 3041637235 | 2220 | 2220 | 2220 | 2215 | 299 |
| 399 | 20241002 | 141800 | 3040974805 | 2220 | 2220 | 2220 | 2220 | 122 |
| 400 | 20241002 | 141700 | 3040703965 | 2220 | 2215 | 2220 | 2215 | 722 |
| 401 | 20241002 | 141600 | 3039104725 | 2215 | 2215 | 2215 | 2215 | 2808 |
| 402 | 20241002 | 141500 | 3032885005 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 403 | 20241002 | 141400 | 3029562505 | 2220 | 2220 | 2220 | 2220 | 12 |
| 404 | 20241002 | 141300 | 3029535865 | 2220 | 2220 | 2220 | 2220 | 483 |
| 405 | 20241002 | 141200 | 3028463605 | 2220 | 2220 | 2220 | 2220 | 102 |
| 406 | 20241002 | 141100 | 3028237165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 407 | 20241002 | 141000 | 3028237165 | 2215 | 2215 | 2220 | 2215 | 502 |
| 408 | 20241002 | 140900 | 3027125230 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 409 | 20241002 | 140800 | 3024910230 | 2215 | 2220 | 2220 | 2215 | 3 |
| 410 | 20241002 | 140700 | 3024903580 | 2210 | 2210 | 2215 | 2210 | 4632 |
| 411 | 20241002 | 140600 | 3014651200 | 2215 | 2210 | 2215 | 2210 | 351 |
| 412 | 20241002 | 140500 | 3013875340 | 2210 | 2210 | 2210 | 2210 | 101 |
| 413 | 20241002 | 140400 | 3013652130 | 2215 | 2215 | 2215 | 2210 | 724 |
| 414 | 20241002 | 140300 | 3012049080 | 2215 | 2210 | 2215 | 2210 | 1019 |
| 415 | 20241002 | 140200 | 3009797080 | 2210 | 2210 | 2215 | 2210 | 1020 |
| 416 | 20241002 | 140100 | 3007542855 | 2210 | 2210 | 2210 | 2210 | 280 |
| 417 | 20241002 | 140000 | 3006924055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 418 | 20241002 | 135900 | 3006924055 | 2210 | 2215 | 2215 | 2210 | 81 |
| 419 | 20241002 | 135800 | 3006744645 | 2215 | 2215 | 2215 | 2210 | 835 |
| 420 | 20241002 | 135700 | 3004897495 | 2210 | 2215 | 2215 | 2210 | 3798 |
| 421 | 20241002 | 135600 | 2996503425 | 2215 | 2215 | 2220 | 2215 | 2133 |
| 422 | 20241002 | 135500 | 2991769680 | 2220 | 2220 | 2220 | 2220 | 1 |
| 423 | 20241002 | 135400 | 2991767460 | 2220 | 2215 | 2220 | 2210 | 2535 |
| 424 | 20241002 | 135300 | 2986152430 | 2215 | 2215 | 2215 | 2215 | 56 |
| 425 | 20241002 | 135200 | 2986028390 | 2215 | 2210 | 2215 | 2210 | 184 |
| 426 | 20241002 | 135100 | 2985621300 | 2210 | 2220 | 2220 | 2210 | 2562 |
| 427 | 20241002 | 135000 | 2979951590 | 2220 | 2220 | 2220 | 2215 | 681 |
| 428 | 20241002 | 134900 | 2978440475 | 2220 | 2220 | 2220 | 2220 | 10 |
| 429 | 20241002 | 134800 | 2978418275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 430 | 20241002 | 134700 | 2978418275 | 2215 | 2215 | 2215 | 2215 | 1571 |
| 431 | 20241002 | 134600 | 2974938510 | 2215 | 2215 | 2215 | 2215 | 20 |
| 432 | 20241002 | 134500 | 2974894210 | 2215 | 2210 | 2215 | 2210 | 197 |
| 433 | 20241002 | 134400 | 2974458205 | 2210 | 2210 | 2210 | 2205 | 2609 |
| 434 | 20241002 | 134300 | 2968692330 | 2210 | 2215 | 2215 | 2210 | 3831 |
| 435 | 20241002 | 134200 | 2960225320 | 2215 | 2215 | 2215 | 2215 | 32 |
| 436 | 20241002 | 134100 | 2960154440 | 2210 | 2210 | 2210 | 2210 | 4993 |
| 437 | 20241002 | 134000 | 2949119910 | 2210 | 2205 | 2210 | 2205 | 963 |
| 438 | 20241002 | 133900 | 2946991885 | 2210 | 2210 | 2210 | 2210 | 1300 |
| 439 | 20241002 | 133800 | 2944118885 | 2210 | 2210 | 2210 | 2210 | 506 |
| 440 | 20241002 | 133700 | 2943000625 | 2210 | 2220 | 2220 | 2210 | 2706 |
| 441 | 20241002 | 133600 | 2937020165 | 2210 | 2220 | 2220 | 2210 | 8219 |
| 442 | 20241002 | 133500 | 2918854380 | 2220 | 2215 | 2220 | 2215 | 7224 |
| 443 | 20241002 | 133400 | 2902851810 | 2220 | 2220 | 2220 | 2220 | 51 |
| 444 | 20241002 | 133300 | 2902738590 | 2220 | 2215 | 2220 | 2215 | 3668 |
| 445 | 20241002 | 133200 | 2894595645 | 2215 | 2220 | 2220 | 2215 | 500 |
| 446 | 20241002 | 133100 | 2893487245 | 2220 | 2215 | 2220 | 2215 | 2100 |
| 447 | 20241002 | 133000 | 2888834995 | 2215 | 2220 | 2220 | 2215 | 690 |
| 448 | 20241002 | 132900 | 2887303745 | 2220 | 2220 | 2220 | 2220 | 2310 |
| 449 | 20241002 | 132800 | 2882175545 | 2220 | 2220 | 2225 | 2220 | 961 |
| 450 | 20241002 | 132700 | 2880042120 | 2220 | 2220 | 2220 | 2220 | 17110 |
| 451 | 20241002 | 132600 | 2842057920 | 2225 | 2225 | 2225 | 2225 | 6 |
| 452 | 20241002 | 132500 | 2842044570 | 2225 | 2225 | 2225 | 2220 | 2568 |
| 453 | 20241002 | 132400 | 2836341105 | 2220 | 2220 | 2220 | 2220 | 200 |
| 454 | 20241002 | 132300 | 2835897105 | 2225 | 2225 | 2225 | 2220 | 238 |
| 455 | 20241002 | 132200 | 2835367570 | 2225 | 2225 | 2225 | 2225 | 413 |
| 456 | 20241002 | 132100 | 2834448645 | 2225 | 2225 | 2225 | 2225 | 104 |
| 457 | 20241002 | 132000 | 2834217245 | 2225 | 2225 | 2225 | 2220 | 183 |
| 458 | 20241002 | 131900 | 2833810185 | 2225 | 2220 | 2230 | 2220 | 5727 |
| 459 | 20241002 | 131800 | 2821068705 | 2225 | 2225 | 2225 | 2225 | 490 |
| 460 | 20241002 | 131700 | 2819978455 | 2230 | 2225 | 2230 | 2225 | 493 |
| 461 | 20241002 | 131600 | 2818881015 | 2225 | 2225 | 2230 | 2225 | 5688 |
| 462 | 20241002 | 131500 | 2806224715 | 2225 | 2230 | 2230 | 2225 | 2314 |
| 463 | 20241002 | 131400 | 2801073475 | 2230 | 2230 | 2230 | 2230 | 2 |
| 464 | 20241002 | 131300 | 2801069015 | 2225 | 2225 | 2225 | 2225 | 192 |
| 465 | 20241002 | 131200 | 2800641815 | 2230 | 2230 | 2230 | 2230 | 17 |
| 466 | 20241002 | 131100 | 2800603905 | 2225 | 2225 | 2230 | 2225 | 86 |
| 467 | 20241002 | 131000 | 2800412550 | 2220 | 2230 | 2230 | 2220 | 806 |
| 468 | 20241002 | 130900 | 2798618845 | 2230 | 2230 | 2230 | 2230 | 22 |
| 469 | 20241002 | 130800 | 2798569785 | 2225 | 2225 | 2225 | 2225 | 5 |
| 470 | 20241002 | 130700 | 2798558660 | 2225 | 2230 | 2230 | 2225 | 1646 |
| 471 | 20241002 | 130600 | 2794895580 | 2230 | 2230 | 2230 | 2225 | 11 |
| 472 | 20241002 | 130500 | 2794871055 | 2230 | 2230 | 2230 | 2230 | 1808 |
| 473 | 20241002 | 130400 | 2790839215 | 2230 | 2230 | 2230 | 2230 | 20 |
| 474 | 20241002 | 130300 | 2790794615 | 2235 | 2235 | 2235 | 2230 | 2798 |
| 475 | 20241002 | 130200 | 2784547805 | 2230 | 2230 | 2230 | 2230 | 160 |
| 476 | 20241002 | 130100 | 2784191005 | 2235 | 2225 | 2235 | 2225 | 698 |
| 477 | 20241002 | 130000 | 2782636860 | 2225 | 2225 | 2225 | 2225 | 6 |
| 478 | 20241002 | 125900 | 2782623510 | 2230 | 2235 | 2235 | 2230 | 1334 |
| 479 | 20241002 | 125800 | 2779648675 | 2230 | 2235 | 2235 | 2225 | 3504 |
| 480 | 20241002 | 125700 | 2771847275 | 2235 | 2235 | 2235 | 2235 | 137 |
| 481 | 20241002 | 125600 | 2771541080 | 2235 | 2235 | 2235 | 2235 | 25 |
| 482 | 20241002 | 125500 | 2771485205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 483 | 20241002 | 125400 | 2771485205 | 2230 | 2230 | 2235 | 2225 | 600 |
| 484 | 20241002 | 125300 | 2770147205 | 2230 | 2235 | 2235 | 2230 | 819 |
| 485 | 20241002 | 125200 | 2768320810 | 2235 | 2235 | 2235 | 2235 | 500 |
| 486 | 20241002 | 125100 | 2767203310 | 2235 | 2230 | 2235 | 2230 | 1324 |
| 487 | 20241002 | 125000 | 2764250780 | 2230 | 2235 | 2235 | 2230 | 502 |
| 488 | 20241002 | 124900 | 2763129310 | 2235 | 2235 | 2235 | 2235 | 361 |
| 489 | 20241002 | 124800 | 2762322475 | 2230 | 2235 | 2235 | 2230 | 2170 |
| 490 | 20241002 | 124700 | 2757482235 | 2235 | 2235 | 2235 | 2235 | 791 |
| 491 | 20241002 | 124600 | 2755714350 | 2235 | 2235 | 2235 | 2235 | 10 |
| 492 | 20241002 | 124500 | 2755692000 | 2235 | 2230 | 2235 | 2230 | 14 |
| 493 | 20241002 | 124400 | 2755660735 | 2235 | 2235 | 2235 | 2235 | 379 |
| 494 | 20241002 | 124300 | 2754813670 | 2235 | 2235 | 2240 | 2235 | 11460 |
| 495 | 20241002 | 124200 | 2729200555 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 496 | 20241002 | 124100 | 2726960555 | 2240 | 2240 | 2240 | 2240 | 15 |
| 497 | 20241002 | 124000 | 2726926955 | 2240 | 2240 | 2240 | 2240 | 40 |
| 498 | 20241002 | 123900 | 2726837355 | 2240 | 2245 | 2245 | 2240 | 27 |
| 499 | 20241002 | 123800 | 2726776750 | 2245 | 2245 | 2245 | 2245 | 150 |
| 500 | 20241002 | 123700 | 2726440000 | 2245 | 2240 | 2245 | 2240 | 1046 |
| 501 | 20241002 | 123600 | 2724094805 | 2240 | 2240 | 2240 | 2240 | 250 |
| 502 | 20241002 | 123500 | 2723534805 | 2240 | 2230 | 2240 | 2230 | 231 |
| 503 | 20241002 | 123400 | 2723018895 | 2240 | 2240 | 2240 | 2240 | 11 |
| 504 | 20241002 | 123300 | 2722994255 | 2240 | 2240 | 2240 | 2240 | 5681 |
| 505 | 20241002 | 123200 | 2710268815 | 2235 | 2230 | 2235 | 2230 | 10530 |
| 506 | 20241002 | 123100 | 2686764085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 507 | 20241002 | 123000 | 2686764085 | 2220 | 2230 | 2230 | 2220 | 493 |
| 508 | 20241002 | 122900 | 2685664800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 509 | 20241002 | 122800 | 2685664800 | 2230 | 2225 | 2230 | 2220 | 5953 |
| 510 | 20241002 | 122700 | 2672445710 | 2230 | 2230 | 2230 | 2230 | 2 |
| 511 | 20241002 | 122600 | 2672441250 | 2225 | 2225 | 2225 | 2225 | 20 |
| 512 | 20241002 | 122500 | 2672396750 | 2230 | 2230 | 2230 | 2225 | 362 |
| 513 | 20241002 | 122400 | 2671591240 | 2225 | 2225 | 2225 | 2225 | 200 |
| 514 | 20241002 | 122300 | 2671146240 | 2230 | 2230 | 2230 | 2230 | 100 |
| 515 | 20241002 | 122200 | 2670923240 | 2230 | 2220 | 2230 | 2220 | 269 |
| 516 | 20241002 | 122100 | 2670325970 | 2230 | 2225 | 2230 | 2220 | 8243 |
| 517 | 20241002 | 122000 | 2651989080 | 2230 | 2225 | 2230 | 2220 | 4404 |
| 518 | 20241002 | 121900 | 2642185325 | 2230 | 2230 | 2230 | 2230 | 2 |
| 519 | 20241002 | 121800 | 2642180865 | 2225 | 2230 | 2230 | 2225 | 4320 |
| 520 | 20241002 | 121700 | 2632568340 | 2225 | 2225 | 2225 | 2225 | 2794 |
| 521 | 20241002 | 121600 | 2626351690 | 2225 | 2225 | 2225 | 2225 | 500 |
| 522 | 20241002 | 121500 | 2625239190 | 2225 | 2225 | 2225 | 2225 | 62 |
| 523 | 20241002 | 121400 | 2625101240 | 2225 | 2225 | 2225 | 2225 | 826 |
| 524 | 20241002 | 121300 | 2623263390 | 2220 | 2225 | 2225 | 2220 | 211 |
| 525 | 20241002 | 121200 | 2622794915 | 2225 | 2225 | 2225 | 2225 | 0 |
| 526 | 20241002 | 121100 | 2622794915 | 2225 | 2220 | 2225 | 2215 | 4915 |
| 527 | 20241002 | 121000 | 2611885965 | 2225 | 2225 | 2225 | 2225 | 105 |
| 528 | 20241002 | 120900 | 2611652340 | 2225 | 2225 | 2225 | 2225 | 100 |
| 529 | 20241002 | 120800 | 2611429840 | 2225 | 2225 | 2225 | 2225 | 213 |
| 530 | 20241002 | 120700 | 2610955915 | 2230 | 2220 | 2230 | 2220 | 795 |
| 531 | 20241002 | 120600 | 2609191005 | 2220 | 2220 | 2220 | 2220 | 300 |
| 532 | 20241002 | 120500 | 2608525005 | 2225 | 2220 | 2225 | 2220 | 890 |
| 533 | 20241002 | 120400 | 2606545375 | 2225 | 2220 | 2225 | 2215 | 1052 |
| 534 | 20241002 | 120300 | 2604210135 | 2225 | 2225 | 2225 | 2225 | 62 |
| 535 | 20241002 | 120200 | 2604072185 | 2225 | 2215 | 2225 | 2215 | 9 |
| 536 | 20241002 | 120100 | 2604052220 | 2220 | 2215 | 2220 | 2215 | 1788 |
| 537 | 20241002 | 120000 | 2600086800 | 2220 | 2220 | 2220 | 2215 | 51 |
| 538 | 20241002 | 115900 | 2599973780 | 2220 | 2215 | 2220 | 2215 | 21 |
| 539 | 20241002 | 115800 | 2599927165 | 2215 | 2215 | 2220 | 2215 | 1632 |
| 540 | 20241002 | 115700 | 2596307285 | 2220 | 2210 | 2220 | 2210 | 6371 |
| 541 | 20241002 | 115600 | 2582222325 | 2210 | 2215 | 2215 | 2210 | 532 |
| 542 | 20241002 | 115500 | 2581046445 | 2210 | 2220 | 2220 | 2210 | 10631 |
| 543 | 20241002 | 115400 | 2557500195 | 2220 | 2215 | 2220 | 2215 | 1280 |
| 544 | 20241002 | 115300 | 2554663995 | 2215 | 2215 | 2220 | 2215 | 2534 |
| 545 | 20241002 | 115200 | 2549051085 | 2220 | 2225 | 2225 | 2220 | 13 |
| 546 | 20241002 | 115100 | 2549022210 | 2215 | 2220 | 2220 | 2215 | 678 |
| 547 | 20241002 | 115000 | 2547520280 | 2220 | 2220 | 2220 | 2220 | 437 |
| 548 | 20241002 | 114900 | 2546550140 | 2220 | 2220 | 2220 | 2220 | 173 |
| 549 | 20241002 | 114800 | 2546166080 | 2220 | 2215 | 2220 | 2215 | 277 |
| 550 | 20241002 | 114700 | 2545551690 | 2220 | 2220 | 2220 | 2220 | 489 |
| 551 | 20241002 | 114600 | 2544466110 | 2220 | 2220 | 2220 | 2220 | 1488 |
| 552 | 20241002 | 114500 | 2541162750 | 2220 | 2225 | 2225 | 2215 | 12778 |
| 553 | 20241002 | 114400 | 2512795105 | 2225 | 2225 | 2225 | 2225 | 5725 |
| 554 | 20241002 | 114300 | 2500056980 | 2230 | 2230 | 2230 | 2230 | 826 |
| 555 | 20241002 | 114200 | 2498215000 | 2230 | 2230 | 2230 | 2230 | 0 |
| 556 | 20241002 | 114100 | 2498215000 | 2230 | 2230 | 2230 | 2230 | 40 |
| 557 | 20241002 | 114000 | 2498125800 | 2230 | 2240 | 2240 | 2230 | 10 |
| 558 | 20241002 | 113900 | 2498103440 | 2230 | 2240 | 2240 | 2230 | 655 |
| 559 | 20241002 | 113800 | 2496642780 | 2235 | 2235 | 2235 | 2235 | 26 |
| 560 | 20241002 | 113700 | 2496584670 | 2240 | 2235 | 2240 | 2230 | 1042 |
| 561 | 20241002 | 113600 | 2494257555 | 2235 | 2235 | 2235 | 2235 | 1 |
| 562 | 20241002 | 113500 | 2494255320 | 2240 | 2240 | 2240 | 2235 | 800 |
| 563 | 20241002 | 113400 | 2492463570 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 564 | 20241002 | 113300 | 2489999570 | 2240 | 2240 | 2240 | 2240 | 917 |
| 565 | 20241002 | 113200 | 2487945490 | 2235 | 2235 | 2235 | 2235 | 1200 |
| 566 | 20241002 | 113100 | 2485263490 | 2235 | 2235 | 2235 | 2235 | 500 |
| 567 | 20241002 | 113000 | 2484145990 | 2235 | 2235 | 2240 | 2235 | 4801 |
| 568 | 20241002 | 112900 | 2473415250 | 2235 | 2230 | 2235 | 2230 | 800 |
| 569 | 20241002 | 112800 | 2471628750 | 2235 | 2235 | 2235 | 2235 | 6 |
| 570 | 20241002 | 112700 | 2471615340 | 2230 | 2225 | 2230 | 2225 | 1248 |
| 571 | 20241002 | 112600 | 2468832800 | 2225 | 2225 | 2225 | 2225 | 610 |
| 572 | 20241002 | 112500 | 2467475550 | 2225 | 2225 | 2225 | 2225 | 1151 |
| 573 | 20241002 | 112400 | 2464914575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 574 | 20241002 | 112300 | 2464914575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 575 | 20241002 | 112200 | 2464914575 | 2225 | 2225 | 2225 | 2225 | 800 |
| 576 | 20241002 | 112100 | 2463134575 | 2230 | 2230 | 2230 | 2230 | 1078 |
| 577 | 20241002 | 112000 | 2460730635 | 2230 | 2225 | 2230 | 2225 | 4227 |
| 578 | 20241002 | 111900 | 2451325545 | 2225 | 2230 | 2230 | 2225 | 2420 |
| 579 | 20241002 | 111800 | 2445940825 | 2225 | 2230 | 2230 | 2225 | 848 |
| 580 | 20241002 | 111700 | 2444051465 | 2225 | 2235 | 2235 | 2225 | 1871 |
| 581 | 20241002 | 111600 | 2439877130 | 2235 | 2235 | 2235 | 2235 | 0 |
| 582 | 20241002 | 111500 | 2439877130 | 2235 | 2235 | 2235 | 2235 | 130 |
| 583 | 20241002 | 111400 | 2439586580 | 2230 | 2230 | 2230 | 2225 | 903 |
| 584 | 20241002 | 111300 | 2437572895 | 2230 | 2230 | 2230 | 2230 | 0 |
| 585 | 20241002 | 111200 | 2437572895 | 2230 | 2235 | 2235 | 2230 | 649 |
| 586 | 20241002 | 111100 | 2436125570 | 2240 | 2240 | 2240 | 2240 | 7 |
| 587 | 20241002 | 111000 | 2436109890 | 2235 | 2235 | 2235 | 2235 | 1461 |
| 588 | 20241002 | 110900 | 2432844555 | 2240 | 2235 | 2240 | 2235 | 3113 |
| 589 | 20241002 | 110800 | 2425886995 | 2235 | 2235 | 2235 | 2235 | 3 |
| 590 | 20241002 | 110700 | 2425880290 | 2230 | 2230 | 2230 | 2230 | 20 |
| 591 | 20241002 | 110600 | 2425835690 | 2230 | 2235 | 2235 | 2230 | 272 |
| 592 | 20241002 | 110500 | 2425228865 | 2235 | 2235 | 2235 | 2235 | 1148 |
| 593 | 20241002 | 110400 | 2422663085 | 2235 | 2230 | 2235 | 2230 | 3036 |
| 594 | 20241002 | 110300 | 2415892800 | 2230 | 2230 | 2230 | 2230 | 1 |
| 595 | 20241002 | 110200 | 2415890570 | 2230 | 2230 | 2230 | 2230 | 1 |
| 596 | 20241002 | 110100 | 2415888340 | 2225 | 2225 | 2225 | 2225 | 7529 |
| 597 | 20241002 | 110000 | 2399136315 | 2225 | 2230 | 2230 | 2225 | 3242 |
| 598 | 20241002 | 105900 | 2391922815 | 2230 | 2230 | 2230 | 2225 | 39 |
| 599 | 20241002 | 105800 | 2391835850 | 2230 | 2230 | 2230 | 2230 | 73 |
| 600 | 20241002 | 105700 | 2391673060 | 2230 | 2230 | 2230 | 2225 | 490 |
| 601 | 20241002 | 105600 | 2390580460 | 2225 | 2230 | 2230 | 2225 | 4323 |
| 602 | 20241002 | 105500 | 2380961180 | 2230 | 2230 | 2230 | 2230 | 31 |
| 603 | 20241002 | 105400 | 2380892050 | 2230 | 2235 | 2235 | 2230 | 2890 |
| 604 | 20241002 | 105300 | 2374447335 | 2235 | 2240 | 2240 | 2230 | 5605 |
| 605 | 20241002 | 105200 | 2361930610 | 2240 | 2240 | 2240 | 2240 | 75 |
| 606 | 20241002 | 105100 | 2361762610 | 2240 | 2240 | 2240 | 2240 | 450 |
| 607 | 20241002 | 105000 | 2360754610 | 2240 | 2240 | 2240 | 2240 | 4 |
| 608 | 20241002 | 104900 | 2360745650 | 2235 | 2235 | 2235 | 2235 | 2123 |
| 609 | 20241002 | 104800 | 2356000745 | 2235 | 2235 | 2235 | 2235 | 50 |
| 610 | 20241002 | 104700 | 2355888995 | 2235 | 2235 | 2240 | 2235 | 2056 |
| 611 | 20241002 | 104600 | 2351293825 | 2235 | 2230 | 2235 | 2230 | 196 |
| 612 | 20241002 | 104500 | 2350856065 | 2230 | 2235 | 2235 | 2230 | 28382 |
| 613 | 20241002 | 104400 | 2287520555 | 2235 | 2235 | 2240 | 2235 | 4512 |
| 614 | 20241002 | 104300 | 2277434005 | 2240 | 2240 | 2240 | 2230 | 2587 |
| 615 | 20241002 | 104200 | 2271664125 | 2240 | 2240 | 2240 | 2240 | 230 |
| 616 | 20241002 | 104100 | 2271148925 | 2240 | 2235 | 2240 | 2235 | 644 |
| 617 | 20241002 | 104000 | 2269708895 | 2235 | 2235 | 2235 | 2235 | 344 |
| 618 | 20241002 | 103900 | 2268940055 | 2240 | 2235 | 2240 | 2235 | 108 |
| 619 | 20241002 | 103800 | 2268698430 | 2235 | 2235 | 2235 | 2230 | 2760 |
| 620 | 20241002 | 103700 | 2262540335 | 2235 | 2240 | 2245 | 2235 | 6671 |
| 621 | 20241002 | 103600 | 2247604140 | 2240 | 2245 | 2245 | 2240 | 1704 |
| 622 | 20241002 | 103500 | 2243786655 | 2240 | 2250 | 2250 | 2240 | 3214 |
| 623 | 20241002 | 103400 | 2236584565 | 2250 | 2235 | 2250 | 2235 | 29310 |
| 624 | 20241002 | 103300 | 2170902590 | 2240 | 2230 | 2240 | 2230 | 22252 |
| 625 | 20241002 | 103200 | 2121273320 | 2230 | 2230 | 2230 | 2230 | 112 |
| 626 | 20241002 | 103100 | 2121023560 | 2230 | 2225 | 2230 | 2225 | 5008 |
| 627 | 20241002 | 103000 | 2109880510 | 2225 | 2225 | 2225 | 2220 | 1031 |
| 628 | 20241002 | 102900 | 2107589020 | 2225 | 2225 | 2225 | 2220 | 399 |
| 629 | 20241002 | 102800 | 2106701310 | 2225 | 2225 | 2225 | 2225 | 624 |
| 630 | 20241002 | 102700 | 2105312910 | 2225 | 2225 | 2225 | 2225 | 50 |
| 631 | 20241002 | 102600 | 2105201660 | 2225 | 2225 | 2225 | 2225 | 142 |
| 632 | 20241002 | 102500 | 2104885710 | 2220 | 2230 | 2230 | 2220 | 5330 |
| 633 | 20241002 | 102400 | 2093051810 | 2230 | 2230 | 2230 | 2220 | 1948 |
| 634 | 20241002 | 102300 | 2088708105 | 2230 | 2220 | 2230 | 2220 | 6520 |
| 635 | 20241002 | 102200 | 2074205005 | 2225 | 2230 | 2230 | 2225 | 1268 |
| 636 | 20241002 | 102100 | 2071382785 | 2225 | 2225 | 2225 | 2225 | 2084 |
| 637 | 20241002 | 102000 | 2066745885 | 2225 | 2230 | 2235 | 2225 | 4626 |
| 638 | 20241002 | 101900 | 2056416620 | 2230 | 2235 | 2235 | 2230 | 4134 |
| 639 | 20241002 | 101800 | 2047184575 | 2235 | 2235 | 2235 | 2235 | 3979 |
| 640 | 20241002 | 101700 | 2038291510 | 2235 | 2230 | 2235 | 2230 | 2440 |
| 641 | 20241002 | 101600 | 2032849465 | 2230 | 2230 | 2235 | 2225 | 2658 |
| 642 | 20241002 | 101500 | 2026926525 | 2235 | 2230 | 2235 | 2230 | 2535 |
| 643 | 20241002 | 101400 | 2021273460 | 2235 | 2230 | 2235 | 2230 | 756 |
| 644 | 20241002 | 101300 | 2019584470 | 2230 | 2225 | 2230 | 2225 | 9753 |
| 645 | 20241002 | 101200 | 1997844045 | 2225 | 2225 | 2225 | 2220 | 3219 |
| 646 | 20241002 | 101100 | 1990681775 | 2225 | 2225 | 2230 | 2225 | 3398 |
| 647 | 20241002 | 101000 | 1983119060 | 2225 | 2225 | 2225 | 2225 | 742 |
| 648 | 20241002 | 100900 | 1981468110 | 2225 | 2225 | 2230 | 2220 | 180 |
| 649 | 20241002 | 100800 | 1981067260 | 2225 | 2225 | 2225 | 2220 | 2875 |
| 650 | 20241002 | 100700 | 1974671885 | 2225 | 2225 | 2225 | 2220 | 556 |
| 651 | 20241002 | 100600 | 1973436785 | 2225 | 2225 | 2225 | 2225 | 141 |
| 652 | 20241002 | 100500 | 1973123060 | 2225 | 2230 | 2230 | 2225 | 835 |
| 653 | 20241002 | 100400 | 1971261030 | 2230 | 2220 | 2230 | 2220 | 1204 |
| 654 | 20241002 | 100300 | 1968579110 | 2220 | 2225 | 2225 | 2215 | 23528 |
| 655 | 20241002 | 100200 | 1916233310 | 2225 | 2210 | 2225 | 2210 | 5762 |
| 656 | 20241002 | 100100 | 1903455975 | 2210 | 2210 | 2215 | 2200 | 3040 |
| 657 | 20241002 | 100000 | 1896753590 | 2205 | 2210 | 2210 | 2205 | 19 |
| 658 | 20241002 | 095900 | 1896711640 | 2210 | 2210 | 2215 | 2210 | 2486 |
| 659 | 20241002 | 095800 | 1891216545 | 2210 | 2205 | 2210 | 2205 | 5547 |
| 660 | 20241002 | 095700 | 1878976120 | 2205 | 2205 | 2210 | 2205 | 525 |
| 661 | 20241002 | 095600 | 1877817170 | 2205 | 2210 | 2210 | 2200 | 1494 |
| 662 | 20241002 | 095500 | 1874529155 | 2210 | 2200 | 2210 | 2200 | 10003 |
| 663 | 20241002 | 095400 | 1852512515 | 2200 | 2205 | 2215 | 2200 | 8448 |
| 664 | 20241002 | 095300 | 1833907970 | 2210 | 2215 | 2215 | 2205 | 4780 |
| 665 | 20241002 | 095200 | 1823340610 | 2215 | 2215 | 2215 | 2215 | 257 |
| 666 | 20241002 | 095100 | 1822771355 | 2215 | 2220 | 2220 | 2215 | 1830 |
| 667 | 20241002 | 095000 | 1818717720 | 2220 | 2220 | 2220 | 2220 | 576 |
| 668 | 20241002 | 094900 | 1817439000 | 2220 | 2220 | 2220 | 2220 | 65 |
| 669 | 20241002 | 094800 | 1817294700 | 2210 | 2225 | 2225 | 2210 | 2301 |
| 670 | 20241002 | 094700 | 1812192160 | 2215 | 2220 | 2225 | 2215 | 6835 |
| 671 | 20241002 | 094600 | 1797017385 | 2220 | 2220 | 2220 | 2220 | 6933 |
| 672 | 20241002 | 094500 | 1781626125 | 2220 | 2215 | 2220 | 2210 | 13573 |
| 673 | 20241002 | 094400 | 1751571880 | 2215 | 2220 | 2220 | 2215 | 6626 |
| 674 | 20241002 | 094300 | 1736862520 | 2220 | 2220 | 2225 | 2220 | 439 |
| 675 | 20241002 | 094200 | 1735887880 | 2220 | 2225 | 2225 | 2215 | 9440 |
| 676 | 20241002 | 094100 | 1714970985 | 2220 | 2220 | 2220 | 2215 | 11664 |
| 677 | 20241002 | 094000 | 1689110835 | 2220 | 2220 | 2225 | 2220 | 4271 |
| 678 | 20241002 | 093900 | 1679628955 | 2220 | 2220 | 2220 | 2220 | 15417 |
| 679 | 20241002 | 093800 | 1645403215 | 2220 | 2215 | 2220 | 2210 | 5455 |
| 680 | 20241002 | 093700 | 1633345135 | 2215 | 2215 | 2215 | 2210 | 9146 |
| 681 | 20241002 | 093600 | 1613086750 | 2215 | 2215 | 2215 | 2210 | 8705 |
| 682 | 20241002 | 093500 | 1593811175 | 2215 | 2210 | 2215 | 2205 | 2087 |
| 683 | 20241002 | 093400 | 1589203235 | 2210 | 2205 | 2210 | 2205 | 10693 |
| 684 | 20241002 | 093300 | 1565573715 | 2210 | 2190 | 2210 | 2190 | 8201 |
| 685 | 20241002 | 093200 | 1547516245 | 2195 | 2200 | 2200 | 2190 | 14659 |
| 686 | 20241002 | 093100 | 1515337710 | 2200 | 2200 | 2200 | 2195 | 2146 |
| 687 | 20241002 | 093000 | 1510617885 | 2200 | 2195 | 2205 | 2195 | 7939 |
| 688 | 20241002 | 092900 | 1493177800 | 2190 | 2190 | 2190 | 2185 | 5944 |
| 689 | 20241002 | 092800 | 1480172285 | 2190 | 2210 | 2210 | 2190 | 20050 |
| 690 | 20241002 | 092700 | 1436188875 | 2205 | 2210 | 2210 | 2195 | 38854 |
| 691 | 20241002 | 092600 | 1350692170 | 2210 | 2200 | 2210 | 2200 | 12881 |
| 692 | 20241002 | 092500 | 1322317295 | 2200 | 2200 | 2205 | 2190 | 18594 |
| 693 | 20241002 | 092400 | 1281431890 | 2200 | 2205 | 2215 | 2190 | 33807 |
| 694 | 20241002 | 092300 | 1207317265 | 2200 | 2215 | 2220 | 2200 | 42847 |
| 695 | 20241002 | 092200 | 1112927945 | 2210 | 2210 | 2220 | 2210 | 14144 |
| 696 | 20241002 | 092100 | 1081604215 | 2210 | 2205 | 2215 | 2205 | 11729 |
| 697 | 20241002 | 092000 | 1055697125 | 2210 | 2220 | 2220 | 2210 | 17050 |
| 698 | 20241002 | 091900 | 1018000170 | 2220 | 2225 | 2225 | 2215 | 4140 |
| 699 | 20241002 | 091800 | 1008812720 | 2225 | 2220 | 2225 | 2215 | 4852 |
| 700 | 20241002 | 091700 | 998062300 | 2230 | 2240 | 2240 | 2225 | 5320 |
| 701 | 20241002 | 091600 | 986199260 | 2240 | 2235 | 2245 | 2230 | 13371 |
| 702 | 20241002 | 091500 | 956248965 | 2230 | 2240 | 2240 | 2230 | 12858 |
| 703 | 20241002 | 091400 | 927530580 | 2235 | 2235 | 2240 | 2225 | 9032 |
| 704 | 20241002 | 091300 | 907307750 | 2220 | 2235 | 2235 | 2220 | 13620 |
| 705 | 20241002 | 091200 | 876953850 | 2235 | 2215 | 2235 | 2215 | 27856 |
| 706 | 20241002 | 091100 | 815042795 | 2210 | 2205 | 2215 | 2205 | 10314 |
| 707 | 20241002 | 091000 | 792242555 | 2210 | 2210 | 2215 | 2205 | 6161 |
| 708 | 20241002 | 090900 | 778644165 | 2210 | 2205 | 2215 | 2205 | 10903 |
| 709 | 20241002 | 090800 | 754540595 | 2200 | 2205 | 2210 | 2190 | 32851 |
| 710 | 20241002 | 090700 | 682367220 | 2205 | 2210 | 2215 | 2200 | 62658 |
| 711 | 20241002 | 090600 | 544020825 | 2205 | 2225 | 2225 | 2200 | 44909 |
| 712 | 20241002 | 090500 | 444912475 | 2215 | 2220 | 2225 | 2210 | 36499 |
| 713 | 20241002 | 090400 | 364160965 | 2210 | 2210 | 2225 | 2210 | 6363 |
| 714 | 20241002 | 090300 | 350044600 | 2220 | 2210 | 2230 | 2205 | 27519 |
| 715 | 20241002 | 090200 | 289179435 | 2210 | 2210 | 2220 | 2200 | 52063 |
| 716 | 20241002 | 090100 | 174212310 | 2210 | 2220 | 2220 | 2205 | 25812 |
| 717 | 20241002 | 090000 | 117147475 | 2220 | 2235 | 2240 | 2215 | 52496 |