37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 3 | 20230907 | 202900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20230907 | 202800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20230907 | 202700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20230907 | 202600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20230907 | 202500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20230907 | 202400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20230907 | 202300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20230907 | 202200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20230907 | 202100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20230907 | 202000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20230907 | 201900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20230907 | 201800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20230907 | 201700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20230907 | 201600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20230907 | 201500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20230907 | 201400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20230907 | 201300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20230907 | 201200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20230907 | 201100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20230907 | 201000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20230907 | 200900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20230907 | 200800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20230907 | 200700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20230907 | 200600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20230907 | 200500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20230907 | 200400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20230907 | 200300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20230907 | 200200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20230907 | 200100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20230907 | 200000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 33 | 20230907 | 195900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20230907 | 195800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20230907 | 195700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20230907 | 195600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20230907 | 195500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20230907 | 195400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20230907 | 195300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20230907 | 195200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20230907 | 195100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20230907 | 195000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20230907 | 194900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20230907 | 194800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20230907 | 194700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20230907 | 194600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20230907 | 194500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20230907 | 194400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20230907 | 194300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20230907 | 194200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20230907 | 194100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20230907 | 194000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20230907 | 193900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20230907 | 193800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20230907 | 193700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20230907 | 193600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20230907 | 193500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20230907 | 193400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20230907 | 193300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20230907 | 193200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20230907 | 193100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20230907 | 193000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 63 | 20230907 | 192900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20230907 | 192800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20230907 | 192700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20230907 | 192600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20230907 | 192500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20230907 | 192400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20230907 | 192300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20230907 | 192200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20230907 | 192100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20230907 | 192000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20230907 | 191900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20230907 | 191800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20230907 | 191700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20230907 | 191600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20230907 | 191500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20230907 | 191400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20230907 | 191300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20230907 | 191200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20230907 | 191100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20230907 | 191000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20230907 | 190900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20230907 | 190800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20230907 | 190700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20230907 | 190600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20230907 | 190500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20230907 | 190400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20230907 | 190300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20230907 | 190200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20230907 | 190100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20230907 | 190000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 93 | 20230907 | 185900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20230907 | 185800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20230907 | 185700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20230907 | 185600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20230907 | 185500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20230907 | 185400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20230907 | 185300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20230907 | 185200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20230907 | 185100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20230907 | 185000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20230907 | 184900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20230907 | 184800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20230907 | 184700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20230907 | 184600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20230907 | 184500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20230907 | 184400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20230907 | 184300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20230907 | 184200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20230907 | 184100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20230907 | 184000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20230907 | 183900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20230907 | 183800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20230907 | 183700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20230907 | 183600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20230907 | 183500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20230907 | 183400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20230907 | 183300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20230907 | 183200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20230907 | 183100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20230907 | 183000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 123 | 20230907 | 182900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20230907 | 182800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20230907 | 182700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20230907 | 182600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20230907 | 182500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20230907 | 182400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20230907 | 182300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20230907 | 182200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20230907 | 182100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20230907 | 182000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20230907 | 181900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20230907 | 181800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20230907 | 181700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20230907 | 181600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20230907 | 181500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20230907 | 181400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20230907 | 181300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20230907 | 181200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20230907 | 181100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20230907 | 181000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20230907 | 180900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20230907 | 180800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20230907 | 180700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20230907 | 180600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20230907 | 180500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20230907 | 180400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20230907 | 180300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20230907 | 180200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20230907 | 180100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20230907 | 180000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 153 | 20230907 | 175900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20230907 | 175800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20230907 | 175700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20230907 | 175600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20230907 | 175500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20230907 | 175400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20230907 | 175300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20230907 | 175200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20230907 | 175100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20230907 | 175000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20230907 | 174900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20230907 | 174800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20230907 | 174700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20230907 | 174600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20230907 | 174500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20230907 | 174400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20230907 | 174300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20230907 | 174200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20230907 | 174100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20230907 | 174000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20230907 | 173900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20230907 | 173800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20230907 | 173700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20230907 | 173600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20230907 | 173500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20230907 | 173400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20230907 | 173300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20230907 | 173200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20230907 | 173100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20230907 | 173000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 183 | 20230907 | 172900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20230907 | 172800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20230907 | 172700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20230907 | 172600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20230907 | 172500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20230907 | 172400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20230907 | 172300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20230907 | 172200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20230907 | 172100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20230907 | 172000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20230907 | 171900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20230907 | 171800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20230907 | 171700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20230907 | 171600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20230907 | 171500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20230907 | 171400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20230907 | 171300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20230907 | 171200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20230907 | 171100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20230907 | 171000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20230907 | 170900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20230907 | 170800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20230907 | 170700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20230907 | 170600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20230907 | 170500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20230907 | 170400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20230907 | 170300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20230907 | 170200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20230907 | 170100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20230907 | 170000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 213 | 20230907 | 165900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20230907 | 165800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20230907 | 165700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20230907 | 165600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20230907 | 165500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20230907 | 165400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20230907 | 165300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20230907 | 165200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20230907 | 165100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20230907 | 165000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20230907 | 164900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20230907 | 164800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20230907 | 164700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20230907 | 164600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20230907 | 164500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20230907 | 164400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20230907 | 164300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20230907 | 164200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20230907 | 164100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20230907 | 164000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20230907 | 163900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20230907 | 163800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20230907 | 163700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20230907 | 163600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20230907 | 163500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20230907 | 163400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20230907 | 163300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20230907 | 163200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20230907 | 163100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20230907 | 163000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 243 | 20230907 | 162900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20230907 | 162800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20230907 | 162700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20230907 | 162600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20230907 | 162500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20230907 | 162400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20230907 | 162300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20230907 | 162200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20230907 | 162100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20230907 | 162000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20230907 | 161900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20230907 | 161800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20230907 | 161700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20230907 | 161600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20230907 | 161500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20230907 | 161400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20230907 | 161300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20230907 | 161200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20230907 | 161100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20230907 | 161000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20230907 | 160900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20230907 | 160800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20230907 | 160700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20230907 | 160600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20230907 | 160500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20230907 | 160400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20230907 | 160300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20230907 | 160200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20230907 | 160100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20230907 | 160000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 16460 |
| 273 | 20230907 | 155900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20230907 | 155800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20230907 | 155700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20230907 | 155600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20230907 | 155500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20230907 | 155400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20230907 | 155300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20230907 | 155200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20230907 | 155100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20230907 | 155000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20230907 | 154900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20230907 | 154800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20230907 | 154700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20230907 | 154600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20230907 | 154500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20230907 | 154400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20230907 | 154300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20230907 | 154200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20230907 | 154100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20230907 | 154000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20230907 | 153900 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20230907 | 153800 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20230907 | 153700 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20230907 | 153600 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20230907 | 153500 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20230907 | 153400 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20230907 | 153300 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20230907 | 153200 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20230907 | 153100 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20230907 | 153000 | 14793098460 | 17310 | 17310 | 17310 | 17310 | 32920 |
| 303 | 20230907 | 152900 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20230907 | 152800 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20230907 | 152700 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20230907 | 152600 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20230907 | 152500 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20230907 | 152400 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20230907 | 152300 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20230907 | 152200 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20230907 | 152100 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20230907 | 152000 | 14508175860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20230907 | 151900 | 14508175860 | 17280 | 17290 | 17300 | 17270 | 1901 |
| 314 | 20230907 | 151800 | 14475300890 | 17280 | 17250 | 17290 | 17250 | 1281 |
| 315 | 20230907 | 151700 | 14453184770 | 17250 | 17280 | 17290 | 17240 | 6031 |
| 316 | 20230907 | 151600 | 14349110300 | 17290 | 17260 | 17290 | 17260 | 370 |
| 317 | 20230907 | 151500 | 14342715600 | 17270 | 17290 | 17300 | 17260 | 2754 |
| 318 | 20230907 | 151400 | 14295118330 | 17290 | 17270 | 17290 | 17270 | 431 |
| 319 | 20230907 | 151300 | 14287670140 | 17280 | 17260 | 17290 | 17260 | 543 |
| 320 | 20230907 | 151200 | 14278291930 | 17270 | 17290 | 17290 | 17250 | 1468 |
| 321 | 20230907 | 151100 | 14252958630 | 17270 | 17320 | 17320 | 17270 | 639 |
| 322 | 20230907 | 151000 | 14241910930 | 17320 | 17280 | 17320 | 17280 | 1262 |
| 323 | 20230907 | 150900 | 14220095580 | 17290 | 17300 | 17320 | 17290 | 696 |
| 324 | 20230907 | 150800 | 14208054000 | 17300 | 17250 | 17300 | 17250 | 653 |
| 325 | 20230907 | 150700 | 14196769340 | 17270 | 17270 | 17270 | 17250 | 1645 |
| 326 | 20230907 | 150600 | 14168375500 | 17270 | 17290 | 17300 | 17260 | 828 |
| 327 | 20230907 | 150500 | 14154063640 | 17290 | 17310 | 17330 | 17290 | 1501 |
| 328 | 20230907 | 150400 | 14128086270 | 17310 | 17290 | 17310 | 17280 | 1622 |
| 329 | 20230907 | 150300 | 14100035300 | 17290 | 17260 | 17300 | 17260 | 1044 |
| 330 | 20230907 | 150200 | 14081986000 | 17250 | 17220 | 17260 | 17220 | 846 |
| 331 | 20230907 | 150100 | 14067393720 | 17220 | 17220 | 17230 | 17220 | 446 |
| 332 | 20230907 | 150000 | 14059710690 | 17230 | 17220 | 17230 | 17200 | 262 |
| 333 | 20230907 | 145900 | 14055198860 | 17190 | 17180 | 17210 | 17180 | 52 |
| 334 | 20230907 | 145800 | 14054304880 | 17210 | 17180 | 17210 | 17170 | 921 |
| 335 | 20230907 | 145700 | 14038475880 | 17170 | 17200 | 17200 | 17170 | 1734 |
| 336 | 20230907 | 145600 | 14008683540 | 17180 | 17230 | 17230 | 17180 | 4771 |
| 337 | 20230907 | 145500 | 13926616950 | 17230 | 17210 | 17230 | 17210 | 950 |
| 338 | 20230907 | 145400 | 13910257630 | 17210 | 17220 | 17220 | 17210 | 202 |
| 339 | 20230907 | 145300 | 13906780860 | 17220 | 17230 | 17230 | 17210 | 1260 |
| 340 | 20230907 | 145200 | 13885080270 | 17230 | 17210 | 17230 | 17210 | 312 |
| 341 | 20230907 | 145100 | 13879708770 | 17200 | 17180 | 17210 | 17180 | 628 |
| 342 | 20230907 | 145000 | 13868908920 | 17180 | 17210 | 17210 | 17180 | 4539 |
| 343 | 20230907 | 144900 | 13790860180 | 17210 | 17230 | 17240 | 17210 | 2147 |
| 344 | 20230907 | 144800 | 13753880880 | 17250 | 17240 | 17250 | 17230 | 2055 |
| 345 | 20230907 | 144700 | 13718463470 | 17240 | 17250 | 17250 | 17240 | 74 |
| 346 | 20230907 | 144600 | 13717187600 | 17250 | 17240 | 17250 | 17230 | 312 |
| 347 | 20230907 | 144500 | 13711810020 | 17240 | 17230 | 17240 | 17230 | 481 |
| 348 | 20230907 | 144400 | 13703519870 | 17240 | 17210 | 17240 | 17210 | 1320 |
| 349 | 20230907 | 144300 | 13680788340 | 17220 | 17220 | 17220 | 17210 | 326 |
| 350 | 20230907 | 144200 | 13675176670 | 17210 | 17220 | 17230 | 17210 | 977 |
| 351 | 20230907 | 144100 | 13658353360 | 17220 | 17250 | 17260 | 17220 | 3805 |
| 352 | 20230907 | 144000 | 13592777250 | 17250 | 17250 | 17260 | 17250 | 368 |
| 353 | 20230907 | 143900 | 13586426980 | 17260 | 17260 | 17280 | 17250 | 770 |
| 354 | 20230907 | 143800 | 13573137840 | 17280 | 17260 | 17280 | 17260 | 603 |
| 355 | 20230907 | 143700 | 13562725080 | 17260 | 17240 | 17260 | 17240 | 355 |
| 356 | 20230907 | 143600 | 13556599720 | 17230 | 17260 | 17260 | 17230 | 1577 |
| 357 | 20230907 | 143500 | 13529398830 | 17260 | 17270 | 17270 | 17260 | 222 |
| 358 | 20230907 | 143400 | 13525566990 | 17270 | 17260 | 17270 | 17240 | 1308 |
| 359 | 20230907 | 143300 | 13502998440 | 17260 | 17270 | 17270 | 17260 | 243 |
| 360 | 20230907 | 143200 | 13498802220 | 17270 | 17270 | 17270 | 17240 | 110 |
| 361 | 20230907 | 143100 | 13496903830 | 17270 | 17230 | 17270 | 17230 | 144 |
| 362 | 20230907 | 143000 | 13494418210 | 17230 | 17210 | 17280 | 17210 | 1325 |
| 363 | 20230907 | 142900 | 13471593060 | 17210 | 17230 | 17240 | 17200 | 4207 |
| 364 | 20230907 | 142800 | 13399172420 | 17230 | 17290 | 17290 | 17230 | 3421 |
| 365 | 20230907 | 142700 | 13340194990 | 17250 | 17270 | 17290 | 17250 | 1757 |
| 366 | 20230907 | 142600 | 13309871230 | 17270 | 17260 | 17270 | 17250 | 778 |
| 367 | 20230907 | 142500 | 13296443820 | 17260 | 17250 | 17260 | 17250 | 318 |
| 368 | 20230907 | 142400 | 13290956210 | 17250 | 17250 | 17260 | 17250 | 454 |
| 369 | 20230907 | 142300 | 13283121440 | 17260 | 17270 | 17270 | 17240 | 2953 |
| 370 | 20230907 | 142200 | 13232179240 | 17260 | 17310 | 17310 | 17250 | 6849 |
| 371 | 20230907 | 142100 | 13113852390 | 17310 | 17310 | 17320 | 17300 | 498 |
| 372 | 20230907 | 142000 | 13105235100 | 17310 | 17310 | 17310 | 17310 | 334 |
| 373 | 20230907 | 141900 | 13099453560 | 17310 | 17330 | 17330 | 17310 | 99 |
| 374 | 20230907 | 141800 | 13097738910 | 17310 | 17310 | 17330 | 17300 | 828 |
| 375 | 20230907 | 141700 | 13083405730 | 17310 | 17290 | 17310 | 17290 | 128 |
| 376 | 20230907 | 141600 | 13081192150 | 17310 | 17310 | 17310 | 17290 | 971 |
| 377 | 20230907 | 141500 | 13064391880 | 17310 | 17310 | 17320 | 17310 | 988 |
| 378 | 20230907 | 141400 | 13047289550 | 17310 | 17340 | 17350 | 17310 | 1346 |
| 379 | 20230907 | 141300 | 13023953410 | 17350 | 17330 | 17350 | 17320 | 595 |
| 380 | 20230907 | 141200 | 13013640140 | 17320 | 17310 | 17320 | 17310 | 457 |
| 381 | 20230907 | 141100 | 13005724950 | 17310 | 17290 | 17310 | 17290 | 661 |
| 382 | 20230907 | 141000 | 12994289590 | 17270 | 17270 | 17300 | 17270 | 91 |
| 383 | 20230907 | 140900 | 12992716270 | 17280 | 17270 | 17280 | 17260 | 1391 |
| 384 | 20230907 | 140800 | 12968699610 | 17270 | 17280 | 17280 | 17260 | 1832 |
| 385 | 20230907 | 140700 | 12937060820 | 17280 | 17290 | 17300 | 17280 | 2605 |
| 386 | 20230907 | 140600 | 12892031500 | 17300 | 17300 | 17300 | 17290 | 493 |
| 387 | 20230907 | 140500 | 12883502650 | 17290 | 17290 | 17330 | 17280 | 603 |
| 388 | 20230907 | 140400 | 12873074190 | 17300 | 17300 | 17320 | 17300 | 500 |
| 389 | 20230907 | 140300 | 12864423750 | 17300 | 17300 | 17310 | 17290 | 1356 |
| 390 | 20230907 | 140200 | 12840959790 | 17290 | 17300 | 17300 | 17290 | 204 |
| 391 | 20230907 | 140100 | 12837431890 | 17290 | 17320 | 17320 | 17280 | 117 |
| 392 | 20230907 | 140000 | 12835409150 | 17320 | 17290 | 17320 | 17280 | 1236 |
| 393 | 20230907 | 135900 | 12814040370 | 17290 | 17270 | 17290 | 17270 | 652 |
| 394 | 20230907 | 135800 | 12802778070 | 17260 | 17290 | 17290 | 17260 | 1919 |
| 395 | 20230907 | 135700 | 12769642810 | 17270 | 17270 | 17270 | 17260 | 875 |
| 396 | 20230907 | 135600 | 12754537180 | 17270 | 17380 | 17380 | 17270 | 5114 |
| 397 | 20230907 | 135500 | 12665943020 | 17370 | 17360 | 17370 | 17350 | 782 |
| 398 | 20230907 | 135400 | 12652365240 | 17360 | 17350 | 17360 | 17350 | 712 |
| 399 | 20230907 | 135300 | 12640008780 | 17360 | 17340 | 17360 | 17340 | 128 |
| 400 | 20230907 | 135200 | 12637787260 | 17340 | 17340 | 17340 | 17340 | 217 |
| 401 | 20230907 | 135100 | 12634024480 | 17340 | 17340 | 17340 | 17340 | 62 |
| 402 | 20230907 | 135000 | 12632949400 | 17340 | 17360 | 17370 | 17340 | 368 |
| 403 | 20230907 | 134900 | 12626567160 | 17350 | 17340 | 17350 | 17330 | 586 |
| 404 | 20230907 | 134800 | 12616406440 | 17340 | 17290 | 17350 | 17290 | 401 |
| 405 | 20230907 | 134700 | 12609466390 | 17320 | 17290 | 17320 | 17290 | 2651 |
| 406 | 20230907 | 134600 | 12563620100 | 17290 | 17300 | 17300 | 17290 | 1838 |
| 407 | 20230907 | 134500 | 12531829900 | 17300 | 17320 | 17320 | 17300 | 2170 |
| 408 | 20230907 | 134400 | 12494269560 | 17320 | 17350 | 17350 | 17320 | 3142 |
| 409 | 20230907 | 134300 | 12439810570 | 17350 | 17370 | 17370 | 17340 | 2292 |
| 410 | 20230907 | 134200 | 12400039870 | 17400 | 17440 | 17450 | 17370 | 4781 |
| 411 | 20230907 | 134100 | 12316668350 | 17440 | 17360 | 17440 | 17360 | 1370 |
| 412 | 20230907 | 134000 | 12292868550 | 17370 | 17370 | 17370 | 17370 | 163 |
| 413 | 20230907 | 133900 | 12290037240 | 17380 | 17380 | 17380 | 17370 | 482 |
| 414 | 20230907 | 133800 | 12281660090 | 17380 | 17390 | 17390 | 17370 | 1185 |
| 415 | 20230907 | 133700 | 12261064920 | 17390 | 17430 | 17450 | 17390 | 2345 |
| 416 | 20230907 | 133600 | 12220246600 | 17450 | 17430 | 17450 | 17430 | 119 |
| 417 | 20230907 | 133500 | 12218170350 | 17420 | 17450 | 17450 | 17420 | 668 |
| 418 | 20230907 | 133400 | 12206518850 | 17450 | 17450 | 17450 | 17450 | 129 |
| 419 | 20230907 | 133300 | 12204267800 | 17440 | 17440 | 17440 | 17440 | 113 |
| 420 | 20230907 | 133200 | 12202297080 | 17430 | 17420 | 17430 | 17410 | 51 |
| 421 | 20230907 | 133100 | 12201409140 | 17400 | 17490 | 17490 | 17400 | 1427 |
| 422 | 20230907 | 133000 | 12176535090 | 17500 | 17510 | 17510 | 17500 | 23 |
| 423 | 20230907 | 132900 | 12176132560 | 17520 | 17450 | 17520 | 17450 | 889 |
| 424 | 20230907 | 132800 | 12160600760 | 17450 | 17520 | 17520 | 17450 | 2270 |
| 425 | 20230907 | 132700 | 12120871080 | 17520 | 17500 | 17550 | 17500 | 1946 |
| 426 | 20230907 | 132600 | 12086777850 | 17490 | 17470 | 17500 | 17470 | 394 |
| 427 | 20230907 | 132500 | 12079887240 | 17460 | 17500 | 17520 | 17460 | 1262 |
| 428 | 20230907 | 132400 | 12057803590 | 17500 | 17470 | 17500 | 17470 | 1458 |
| 429 | 20230907 | 132300 | 12032303700 | 17450 | 17440 | 17500 | 17420 | 2590 |
| 430 | 20230907 | 132200 | 11987089320 | 17420 | 17450 | 17540 | 17410 | 2533 |
| 431 | 20230907 | 132100 | 11942824090 | 17450 | 17420 | 17470 | 17390 | 3361 |
| 432 | 20230907 | 132000 | 11884193360 | 17400 | 17460 | 17460 | 17400 | 872 |
| 433 | 20230907 | 131900 | 11868995690 | 17450 | 17440 | 17470 | 17400 | 2886 |
| 434 | 20230907 | 131800 | 11818599900 | 17440 | 17360 | 17500 | 17350 | 1149 |
| 435 | 20230907 | 131700 | 11798556790 | 17440 | 17320 | 17500 | 17310 | 1407 |
| 436 | 20230907 | 131600 | 11774108470 | 17320 | 17310 | 17340 | 17310 | 921 |
| 437 | 20230907 | 131500 | 11758161030 | 17310 | 17300 | 17350 | 17300 | 301 |
| 438 | 20230907 | 131400 | 11752951320 | 17360 | 17280 | 17360 | 17270 | 3633 |
| 439 | 20230907 | 131300 | 11690125560 | 17290 | 17420 | 17420 | 17290 | 7279 |
| 440 | 20230907 | 131200 | 11563927360 | 17420 | 17390 | 17420 | 17390 | 1378 |
| 441 | 20230907 | 131100 | 11539954080 | 17390 | 17390 | 17390 | 17350 | 1086 |
| 442 | 20230907 | 131000 | 11521089250 | 17390 | 17400 | 17400 | 17390 | 123 |
| 443 | 20230907 | 130900 | 11518949150 | 17400 | 17360 | 17400 | 17360 | 924 |
| 444 | 20230907 | 130800 | 11502878680 | 17340 | 17400 | 17400 | 17340 | 738 |
| 445 | 20230907 | 130700 | 11490072830 | 17400 | 17320 | 17400 | 17320 | 2303 |
| 446 | 20230907 | 130600 | 11450154150 | 17320 | 17330 | 17330 | 17310 | 1088 |
| 447 | 20230907 | 130500 | 11431309800 | 17320 | 17340 | 17350 | 17300 | 3995 |
| 448 | 20230907 | 130400 | 11362110030 | 17330 | 17350 | 17360 | 17330 | 3651 |
| 449 | 20230907 | 130300 | 11298797940 | 17360 | 17420 | 17420 | 17360 | 7473 |
| 450 | 20230907 | 130200 | 11168795500 | 17410 | 17430 | 17430 | 17410 | 1703 |
| 451 | 20230907 | 130100 | 11139135000 | 17430 | 17460 | 17460 | 17400 | 4015 |
| 452 | 20230907 | 130000 | 11069235700 | 17430 | 17480 | 17490 | 17420 | 5810 |
| 453 | 20230907 | 125900 | 10967806830 | 17500 | 17480 | 17500 | 17480 | 678 |
| 454 | 20230907 | 125800 | 10955952480 | 17480 | 17510 | 17510 | 17480 | 5143 |
| 455 | 20230907 | 125700 | 10865977530 | 17500 | 17520 | 17540 | 17500 | 8935 |
| 456 | 20230907 | 125600 | 10709553500 | 17580 | 17580 | 17590 | 17530 | 6926 |
| 457 | 20230907 | 125500 | 10587989900 | 17590 | 17590 | 17590 | 17570 | 1773 |
| 458 | 20230907 | 125400 | 10556820750 | 17590 | 17590 | 17590 | 17580 | 203 |
| 459 | 20230907 | 125300 | 10553251480 | 17590 | 17600 | 17600 | 17580 | 458 |
| 460 | 20230907 | 125200 | 10545195280 | 17600 | 17610 | 17640 | 17590 | 596 |
| 461 | 20230907 | 125100 | 10534697330 | 17610 | 17610 | 17610 | 17610 | 545 |
| 462 | 20230907 | 125000 | 10525099880 | 17620 | 17620 | 17620 | 17610 | 228 |
| 463 | 20230907 | 124900 | 10521082910 | 17600 | 17610 | 17620 | 17590 | 610 |
| 464 | 20230907 | 124800 | 10510346820 | 17620 | 17640 | 17640 | 17620 | 260 |
| 465 | 20230907 | 124700 | 10505763030 | 17640 | 17610 | 17640 | 17600 | 873 |
| 466 | 20230907 | 124600 | 10490382470 | 17640 | 17600 | 17640 | 17600 | 249 |
| 467 | 20230907 | 124500 | 10485998560 | 17600 | 17590 | 17600 | 17580 | 526 |
| 468 | 20230907 | 124400 | 10476750750 | 17610 | 17640 | 17640 | 17590 | 1333 |
| 469 | 20230907 | 124300 | 10453275270 | 17640 | 17600 | 17640 | 17600 | 588 |
| 470 | 20230907 | 124200 | 10442920340 | 17600 | 17590 | 17600 | 17590 | 169 |
| 471 | 20230907 | 124100 | 10439946380 | 17590 | 17600 | 17600 | 17590 | 440 |
| 472 | 20230907 | 124000 | 10432203710 | 17600 | 17600 | 17610 | 17600 | 56 |
| 473 | 20230907 | 123900 | 10431218100 | 17610 | 17610 | 17640 | 17610 | 513 |
| 474 | 20230907 | 123800 | 10422183750 | 17650 | 17610 | 17650 | 17610 | 245 |
| 475 | 20230907 | 123700 | 10417869260 | 17600 | 17600 | 17610 | 17600 | 247 |
| 476 | 20230907 | 123600 | 10413521470 | 17600 | 17610 | 17620 | 17590 | 1581 |
| 477 | 20230907 | 123500 | 10385689620 | 17630 | 17630 | 17630 | 17610 | 751 |
| 478 | 20230907 | 123400 | 10372455510 | 17630 | 17650 | 17650 | 17620 | 492 |
| 479 | 20230907 | 123300 | 10363781530 | 17650 | 17680 | 17700 | 17650 | 3328 |
| 480 | 20230907 | 123200 | 10304971710 | 17670 | 17620 | 17680 | 17620 | 2404 |
| 481 | 20230907 | 123100 | 10262536220 | 17620 | 17610 | 17620 | 17600 | 184 |
| 482 | 20230907 | 123000 | 10259297280 | 17620 | 17620 | 17620 | 17600 | 289 |
| 483 | 20230907 | 122900 | 10254209530 | 17610 | 17610 | 17610 | 17600 | 479 |
| 484 | 20230907 | 122800 | 10245775470 | 17610 | 17620 | 17620 | 17600 | 361 |
| 485 | 20230907 | 122700 | 10239417310 | 17620 | 17620 | 17620 | 17600 | 1549 |
| 486 | 20230907 | 122600 | 10212131290 | 17620 | 17640 | 17640 | 17620 | 72 |
| 487 | 20230907 | 122500 | 10210861710 | 17640 | 17640 | 17640 | 17640 | 76 |
| 488 | 20230907 | 122400 | 10209521070 | 17640 | 17630 | 17640 | 17630 | 41 |
| 489 | 20230907 | 122300 | 10208798050 | 17630 | 17630 | 17630 | 17630 | 121 |
| 490 | 20230907 | 122200 | 10206664820 | 17630 | 17610 | 17630 | 17600 | 1431 |
| 491 | 20230907 | 122100 | 10181465030 | 17600 | 17590 | 17600 | 17590 | 571 |
| 492 | 20230907 | 122000 | 10171418040 | 17590 | 17590 | 17590 | 17590 | 504 |
| 493 | 20230907 | 121900 | 10162552680 | 17590 | 17600 | 17600 | 17580 | 997 |
| 494 | 20230907 | 121800 | 10145014380 | 17610 | 17630 | 17630 | 17580 | 649 |
| 495 | 20230907 | 121700 | 10133597060 | 17610 | 17640 | 17640 | 17610 | 265 |
| 496 | 20230907 | 121600 | 10128926930 | 17640 | 17630 | 17640 | 17630 | 233 |
| 497 | 20230907 | 121500 | 10124816970 | 17640 | 17630 | 17640 | 17630 | 130 |
| 498 | 20230907 | 121400 | 10122524440 | 17590 | 17620 | 17630 | 17580 | 417 |
| 499 | 20230907 | 121300 | 10115185130 | 17630 | 17620 | 17630 | 17620 | 22 |
| 500 | 20230907 | 121200 | 10114797480 | 17580 | 17640 | 17640 | 17570 | 798 |
| 501 | 20230907 | 121100 | 10100769470 | 17650 | 17650 | 17650 | 17650 | 35 |
| 502 | 20230907 | 121000 | 10100151720 | 17650 | 17580 | 17650 | 17580 | 274 |
| 503 | 20230907 | 120900 | 10095326680 | 17570 | 17570 | 17590 | 17570 | 694 |
| 504 | 20230907 | 120800 | 10083132560 | 17580 | 17670 | 17670 | 17580 | 625 |
| 505 | 20230907 | 120700 | 10072141510 | 17590 | 17590 | 17600 | 17580 | 488 |
| 506 | 20230907 | 120600 | 10063561050 | 17590 | 17590 | 17590 | 17580 | 402 |
| 507 | 20230907 | 120500 | 10056491740 | 17590 | 17610 | 17610 | 17590 | 952 |
| 508 | 20230907 | 120400 | 10039740050 | 17600 | 17610 | 17610 | 17600 | 73 |
| 509 | 20230907 | 120300 | 10038454860 | 17610 | 17610 | 17650 | 17600 | 346 |
| 510 | 20230907 | 120200 | 10032364460 | 17610 | 17610 | 17690 | 17610 | 374 |
| 511 | 20230907 | 120100 | 10025765430 | 17690 | 17670 | 17690 | 17610 | 488 |
| 512 | 20230907 | 120000 | 10017140650 | 17680 | 17680 | 17680 | 17610 | 153 |
| 513 | 20230907 | 115900 | 10014435750 | 17600 | 17600 | 17690 | 17600 | 1303 |
| 514 | 20230907 | 115800 | 9991411280 | 17660 | 17600 | 17660 | 17590 | 40 |
| 515 | 20230907 | 115700 | 9990706150 | 17600 | 17580 | 17700 | 17580 | 2329 |
| 516 | 20230907 | 115600 | 9949655170 | 17590 | 17670 | 17690 | 17590 | 2187 |
| 517 | 20230907 | 115500 | 9910991500 | 17680 | 17570 | 17680 | 17570 | 633 |
| 518 | 20230907 | 115400 | 9899823590 | 17570 | 17580 | 17580 | 17560 | 710 |
| 519 | 20230907 | 115300 | 9887351410 | 17580 | 17580 | 17580 | 17570 | 149 |
| 520 | 20230907 | 115200 | 9884732060 | 17580 | 17570 | 17580 | 17560 | 221 |
| 521 | 20230907 | 115100 | 9880849330 | 17570 | 17540 | 17580 | 17540 | 53 |
| 522 | 20230907 | 115000 | 9879918200 | 17540 | 17520 | 17600 | 17510 | 737 |
| 523 | 20230907 | 114900 | 9866984480 | 17520 | 17540 | 17660 | 17520 | 4201 |
| 524 | 20230907 | 114800 | 9793334030 | 17540 | 17560 | 17580 | 17530 | 2762 |
| 525 | 20230907 | 114700 | 9744871490 | 17560 | 17610 | 17660 | 17560 | 3995 |
| 526 | 20230907 | 114600 | 9674567420 | 17610 | 17690 | 17690 | 17580 | 1710 |
| 527 | 20230907 | 114500 | 9644467460 | 17630 | 17690 | 17690 | 17630 | 176 |
| 528 | 20230907 | 114400 | 9641364100 | 17690 | 17640 | 17700 | 17630 | 1496 |
| 529 | 20230907 | 114300 | 9614901230 | 17670 | 17570 | 17690 | 17570 | 3044 |
| 530 | 20230907 | 114200 | 9561218220 | 17570 | 17550 | 17570 | 17550 | 578 |
| 531 | 20230907 | 114100 | 9551071980 | 17560 | 17560 | 17570 | 17550 | 575 |
| 532 | 20230907 | 114000 | 9540978320 | 17560 | 17570 | 17570 | 17550 | 2189 |
| 533 | 20230907 | 113900 | 9502548920 | 17570 | 17570 | 17600 | 17570 | 2974 |
| 534 | 20230907 | 113800 | 9450288780 | 17570 | 17590 | 17590 | 17570 | 624 |
| 535 | 20230907 | 113700 | 9439321550 | 17580 | 17600 | 17600 | 17580 | 273 |
| 536 | 20230907 | 113600 | 9434520970 | 17600 | 17600 | 17610 | 17600 | 1345 |
| 537 | 20230907 | 113500 | 9410845170 | 17600 | 17600 | 17610 | 17600 | 673 |
| 538 | 20230907 | 113400 | 9398996670 | 17600 | 17580 | 17610 | 17550 | 3499 |
| 539 | 20230907 | 113300 | 9337533450 | 17580 | 17600 | 17610 | 17580 | 987 |
| 540 | 20230907 | 113200 | 9320173190 | 17600 | 17590 | 17600 | 17590 | 343 |
| 541 | 20230907 | 113100 | 9314137120 | 17590 | 17590 | 17590 | 17570 | 2191 |
| 542 | 20230907 | 113000 | 9275626090 | 17590 | 17600 | 17610 | 17590 | 1029 |
| 543 | 20230907 | 112900 | 9257512040 | 17600 | 17610 | 17610 | 17600 | 302 |
| 544 | 20230907 | 112800 | 9252195840 | 17610 | 17600 | 17620 | 17600 | 489 |
| 545 | 20230907 | 112700 | 9243585990 | 17600 | 17610 | 17620 | 17590 | 2451 |
| 546 | 20230907 | 112600 | 9200436350 | 17610 | 17610 | 17620 | 17610 | 1308 |
| 547 | 20230907 | 112500 | 9177400240 | 17600 | 17590 | 17600 | 17580 | 440 |
| 548 | 20230907 | 112400 | 9169661940 | 17570 | 17570 | 17580 | 17570 | 1873 |
| 549 | 20230907 | 112300 | 9136736780 | 17580 | 17600 | 17600 | 17570 | 2095 |
| 550 | 20230907 | 112200 | 9099915260 | 17590 | 17620 | 17650 | 17590 | 1479 |
| 551 | 20230907 | 112100 | 9073868260 | 17630 | 17630 | 17660 | 17630 | 568 |
| 552 | 20230907 | 112000 | 9063851210 | 17630 | 17640 | 17670 | 17630 | 1021 |
| 553 | 20230907 | 111900 | 9045837820 | 17640 | 17630 | 17640 | 17630 | 44 |
| 554 | 20230907 | 111800 | 9045062030 | 17630 | 17600 | 17630 | 17600 | 1405 |
| 555 | 20230907 | 111700 | 9020306980 | 17580 | 17590 | 17590 | 17580 | 719 |
| 556 | 20230907 | 111600 | 9007660670 | 17630 | 17670 | 17670 | 17590 | 3065 |
| 557 | 20230907 | 111500 | 8953654710 | 17630 | 17630 | 17630 | 17620 | 562 |
| 558 | 20230907 | 111400 | 8943751580 | 17630 | 17630 | 17630 | 17620 | 485 |
| 559 | 20230907 | 111300 | 8935202870 | 17670 | 17710 | 17710 | 17640 | 31 |
| 560 | 20230907 | 111200 | 8934655430 | 17670 | 17710 | 17710 | 17640 | 239 |
| 561 | 20230907 | 111100 | 8930427150 | 17720 | 17650 | 17720 | 17650 | 534 |
| 562 | 20230907 | 111000 | 8920982310 | 17650 | 17610 | 17650 | 17580 | 3901 |
| 563 | 20230907 | 110900 | 8852322980 | 17630 | 17610 | 17630 | 17600 | 1841 |
| 564 | 20230907 | 110800 | 8819903710 | 17620 | 17660 | 17660 | 17620 | 3090 |
| 565 | 20230907 | 110700 | 8765418540 | 17670 | 17660 | 17670 | 17650 | 412 |
| 566 | 20230907 | 110600 | 8758142600 | 17660 | 17670 | 17670 | 17650 | 1045 |
| 567 | 20230907 | 110500 | 8739689190 | 17670 | 17680 | 17730 | 17670 | 1959 |
| 568 | 20230907 | 110400 | 8705072490 | 17670 | 17670 | 17710 | 17660 | 2814 |
| 569 | 20230907 | 110300 | 8655337690 | 17670 | 17670 | 17670 | 17620 | 89 |
| 570 | 20230907 | 110200 | 8653768340 | 17620 | 17640 | 17670 | 17610 | 762 |
| 571 | 20230907 | 110100 | 8640338570 | 17610 | 17640 | 17640 | 17610 | 772 |
| 572 | 20230907 | 110000 | 8626743530 | 17640 | 17600 | 17660 | 17600 | 1556 |
| 573 | 20230907 | 105900 | 8599337030 | 17600 | 17660 | 17660 | 17590 | 7324 |
| 574 | 20230907 | 105800 | 8470408680 | 17620 | 17690 | 17690 | 17620 | 7543 |
| 575 | 20230907 | 105700 | 8337242590 | 17690 | 17680 | 17710 | 17670 | 1083 |
| 576 | 20230907 | 105600 | 8318094310 | 17680 | 17680 | 17680 | 17670 | 1285 |
| 577 | 20230907 | 105500 | 8295378550 | 17660 | 17720 | 17730 | 17660 | 4163 |
| 578 | 20230907 | 105400 | 8221732810 | 17730 | 17760 | 17760 | 17730 | 920 |
| 579 | 20230907 | 105300 | 8205410190 | 17760 | 17860 | 17860 | 17760 | 1684 |
| 580 | 20230907 | 105200 | 8175477630 | 17870 | 17890 | 17890 | 17800 | 1263 |
| 581 | 20230907 | 105100 | 8152923200 | 17890 | 17790 | 17930 | 17780 | 1316 |
| 582 | 20230907 | 105000 | 8129430340 | 17770 | 17730 | 17800 | 17720 | 523 |
| 583 | 20230907 | 104900 | 8120148660 | 17730 | 17750 | 17750 | 17720 | 1754 |
| 584 | 20230907 | 104800 | 8089042450 | 17750 | 17760 | 17760 | 17740 | 761 |
| 585 | 20230907 | 104700 | 8075537480 | 17760 | 17750 | 17790 | 17750 | 1433 |
| 586 | 20230907 | 104600 | 8050087050 | 17760 | 17770 | 17770 | 17680 | 6530 |
| 587 | 20230907 | 104500 | 7934401860 | 17760 | 17810 | 17810 | 17760 | 6071 |
| 588 | 20230907 | 104400 | 7826404220 | 17810 | 17890 | 17890 | 17800 | 15929 |
| 589 | 20230907 | 104300 | 7542213700 | 17890 | 17910 | 17910 | 17890 | 1942 |
| 590 | 20230907 | 104200 | 7507459470 | 17910 | 17910 | 17920 | 17910 | 442 |
| 591 | 20230907 | 104100 | 7499542240 | 17900 | 17900 | 17910 | 17900 | 584 |
| 592 | 20230907 | 104000 | 7489086520 | 17930 | 17910 | 17930 | 17900 | 852 |
| 593 | 20230907 | 103900 | 7473835410 | 17910 | 17930 | 17930 | 17910 | 247 |
| 594 | 20230907 | 103800 | 7469409430 | 17950 | 17950 | 17950 | 17930 | 184 |
| 595 | 20230907 | 103700 | 7466106650 | 17910 | 17890 | 17910 | 17890 | 473 |
| 596 | 20230907 | 103600 | 7457638240 | 17890 | 17890 | 17900 | 17890 | 245 |
| 597 | 20230907 | 103500 | 7453254480 | 17890 | 17910 | 17910 | 17890 | 1415 |
| 598 | 20230907 | 103400 | 7427930850 | 17910 | 17910 | 17920 | 17900 | 969 |
| 599 | 20230907 | 103300 | 7410580350 | 17990 | 17990 | 17990 | 17930 | 1392 |
| 600 | 20230907 | 103200 | 7385599670 | 18000 | 18010 | 18010 | 17920 | 392 |
| 601 | 20230907 | 103100 | 7378566400 | 18020 | 17990 | 18030 | 17930 | 1034 |
| 602 | 20230907 | 103000 | 7360015950 | 17950 | 18030 | 18030 | 17950 | 2850 |
| 603 | 20230907 | 102900 | 7308697460 | 18020 | 18010 | 18020 | 17990 | 402 |
| 604 | 20230907 | 102800 | 7301458250 | 18010 | 18010 | 18010 | 17930 | 573 |
| 605 | 20230907 | 102700 | 7291173370 | 17950 | 17930 | 18010 | 17920 | 421 |
| 606 | 20230907 | 102600 | 7283627140 | 17930 | 17950 | 17960 | 17930 | 698 |
| 607 | 20230907 | 102500 | 7271097390 | 17950 | 17970 | 18020 | 17900 | 4459 |
| 608 | 20230907 | 102400 | 7190922980 | 17990 | 17930 | 17990 | 17930 | 696 |
| 609 | 20230907 | 102300 | 7178440420 | 17880 | 17870 | 17930 | 17870 | 312 |
| 610 | 20230907 | 102200 | 7172858680 | 17870 | 17880 | 17930 | 17870 | 1002 |
| 611 | 20230907 | 102100 | 7154949250 | 17880 | 17870 | 17880 | 17870 | 528 |
| 612 | 20230907 | 102000 | 7145510490 | 17900 | 17920 | 17920 | 17850 | 6786 |
| 613 | 20230907 | 101900 | 7024310170 | 17900 | 17980 | 17980 | 17900 | 5482 |
| 614 | 20230907 | 101800 | 6925991660 | 17980 | 17970 | 17990 | 17960 | 598 |
| 615 | 20230907 | 101700 | 6915244070 | 17960 | 17960 | 17970 | 17950 | 1201 |
| 616 | 20230907 | 101600 | 6893665810 | 17960 | 17960 | 17970 | 17950 | 1864 |
| 617 | 20230907 | 101500 | 6860189320 | 17960 | 17980 | 17980 | 17960 | 1119 |
| 618 | 20230907 | 101400 | 6840086130 | 17980 | 17960 | 17980 | 17950 | 1434 |
| 619 | 20230907 | 101300 | 6814327470 | 17960 | 18020 | 18020 | 17960 | 6229 |
| 620 | 20230907 | 101200 | 6702263660 | 18020 | 18050 | 18060 | 18020 | 2472 |
| 621 | 20230907 | 101100 | 6657681080 | 18060 | 18070 | 18070 | 18050 | 1769 |
| 622 | 20230907 | 101000 | 6625735390 | 18070 | 18160 | 18160 | 18070 | 1616 |
| 623 | 20230907 | 100900 | 6596500670 | 18170 | 18110 | 18170 | 18100 | 1250 |
| 624 | 20230907 | 100800 | 6573874820 | 18100 | 18170 | 18170 | 18100 | 1330 |
| 625 | 20230907 | 100700 | 6549775360 | 18150 | 18190 | 18200 | 18150 | 568 |
| 626 | 20230907 | 100600 | 6539457320 | 18170 | 18190 | 18200 | 18150 | 712 |
| 627 | 20230907 | 100500 | 6526502520 | 18200 | 18200 | 18200 | 18160 | 1535 |
| 628 | 20230907 | 100400 | 6498597960 | 18190 | 18170 | 18250 | 18170 | 2847 |
| 629 | 20230907 | 100300 | 6446741410 | 18170 | 18110 | 18180 | 18100 | 2555 |
| 630 | 20230907 | 100200 | 6400422370 | 18130 | 18140 | 18170 | 18110 | 2387 |
| 631 | 20230907 | 100100 | 6357144890 | 18140 | 18140 | 18180 | 18120 | 1071 |
| 632 | 20230907 | 100000 | 6337698760 | 18150 | 18090 | 18150 | 18050 | 911 |
| 633 | 20230907 | 095900 | 6321198540 | 18080 | 18040 | 18100 | 18010 | 3816 |
| 634 | 20230907 | 095800 | 6252355010 | 18110 | 18050 | 18120 | 18040 | 2640 |
| 635 | 20230907 | 095700 | 6204609450 | 18050 | 17950 | 18050 | 17900 | 2453 |
| 636 | 20230907 | 095600 | 6160410430 | 17930 | 17910 | 17930 | 17860 | 1163 |
| 637 | 20230907 | 095500 | 6139623030 | 17900 | 17850 | 18000 | 17850 | 1936 |
| 638 | 20230907 | 095400 | 6104921940 | 17850 | 17830 | 17960 | 17820 | 2223 |
| 639 | 20230907 | 095300 | 6065205570 | 17830 | 17820 | 17910 | 17810 | 2811 |
| 640 | 20230907 | 095200 | 6015111810 | 17820 | 17880 | 17920 | 17820 | 6426 |
| 641 | 20230907 | 095100 | 5900388500 | 17860 | 17940 | 17950 | 17860 | 10711 |
| 642 | 20230907 | 095000 | 5708603860 | 17940 | 17980 | 17980 | 17930 | 6082 |
| 643 | 20230907 | 094900 | 5599430740 | 17980 | 17990 | 18000 | 17980 | 1823 |
| 644 | 20230907 | 094800 | 5566635810 | 18000 | 18000 | 18020 | 18000 | 2444 |
| 645 | 20230907 | 094700 | 5522637880 | 17980 | 18000 | 18030 | 17970 | 1621 |
| 646 | 20230907 | 094600 | 5493472750 | 17970 | 17980 | 18000 | 17950 | 2527 |
| 647 | 20230907 | 094500 | 5448088690 | 17960 | 18070 | 18070 | 17960 | 14024 |
| 648 | 20230907 | 094400 | 5195589760 | 18070 | 18040 | 18070 | 18030 | 3299 |
| 649 | 20230907 | 094300 | 5136105340 | 18040 | 18100 | 18100 | 18020 | 6685 |
| 650 | 20230907 | 094200 | 5015379730 | 18100 | 18120 | 18140 | 18070 | 3457 |
| 651 | 20230907 | 094100 | 4952799600 | 18120 | 18090 | 18120 | 18080 | 5210 |
| 652 | 20230907 | 094000 | 4858465730 | 18090 | 18150 | 18160 | 18070 | 9486 |
| 653 | 20230907 | 093900 | 4686624390 | 18150 | 18220 | 18230 | 18150 | 8638 |
| 654 | 20230907 | 093800 | 4529498770 | 18230 | 18260 | 18260 | 18200 | 2089 |
| 655 | 20230907 | 093700 | 4491434000 | 18250 | 18280 | 18290 | 18240 | 1582 |
| 656 | 20230907 | 093600 | 4462550410 | 18290 | 18320 | 18320 | 18290 | 1759 |
| 657 | 20230907 | 093500 | 4430360020 | 18300 | 18380 | 18380 | 18300 | 2072 |
| 658 | 20230907 | 093400 | 4392389610 | 18380 | 18380 | 18390 | 18330 | 1678 |
| 659 | 20230907 | 093300 | 4361570290 | 18330 | 18240 | 18390 | 18240 | 4060 |
| 660 | 20230907 | 093200 | 4287258440 | 18240 | 18240 | 18240 | 18200 | 825 |
| 661 | 20230907 | 093100 | 4272233180 | 18240 | 18130 | 18240 | 18100 | 4612 |
| 662 | 20230907 | 093000 | 4188555050 | 18130 | 18230 | 18230 | 18120 | 11947 |
| 663 | 20230907 | 092900 | 3971248050 | 18230 | 18260 | 18260 | 18210 | 11585 |
| 664 | 20230907 | 092800 | 3759868960 | 18260 | 18300 | 18320 | 18260 | 6329 |
| 665 | 20230907 | 092700 | 3644177190 | 18300 | 18340 | 18340 | 18300 | 5906 |
| 666 | 20230907 | 092600 | 3535940570 | 18330 | 18340 | 18340 | 18330 | 709 |
| 667 | 20230907 | 092500 | 3522942810 | 18340 | 18350 | 18390 | 18330 | 1824 |
| 668 | 20230907 | 092400 | 3489482210 | 18350 | 18370 | 18400 | 18340 | 1702 |
| 669 | 20230907 | 092300 | 3458220650 | 18370 | 18410 | 18410 | 18360 | 1558 |
| 670 | 20230907 | 092200 | 3429557410 | 18410 | 18430 | 18450 | 18400 | 2497 |
| 671 | 20230907 | 092100 | 3383562640 | 18430 | 18500 | 18500 | 18420 | 3151 |
| 672 | 20230907 | 092000 | 3325440880 | 18460 | 18510 | 18510 | 18450 | 828 |
| 673 | 20230907 | 091900 | 3310139460 | 18450 | 18500 | 18520 | 18430 | 2693 |
| 674 | 20230907 | 091800 | 3260358860 | 18500 | 18490 | 18520 | 18410 | 2871 |
| 675 | 20230907 | 091700 | 3207248690 | 18500 | 18280 | 18500 | 18270 | 3939 |
| 676 | 20230907 | 091600 | 3134842040 | 18280 | 18290 | 18300 | 18260 | 2781 |
| 677 | 20230907 | 091500 | 3084019150 | 18290 | 18290 | 18300 | 18260 | 4176 |
| 678 | 20230907 | 091400 | 3007691280 | 18290 | 18250 | 18310 | 18250 | 6808 |
| 679 | 20230907 | 091300 | 2883387060 | 18250 | 18320 | 18330 | 18240 | 9995 |
| 680 | 20230907 | 091200 | 2700776620 | 18350 | 18510 | 18510 | 18320 | 13406 |
| 681 | 20230907 | 091100 | 2453384480 | 18510 | 18510 | 18530 | 18500 | 2151 |
| 682 | 20230907 | 091000 | 2413580430 | 18510 | 18560 | 18590 | 18460 | 11345 |
| 683 | 20230907 | 090900 | 2203386730 | 18550 | 18540 | 18600 | 18530 | 3442 |
| 684 | 20230907 | 090800 | 2139556850 | 18540 | 18520 | 18590 | 18500 | 12736 |
| 685 | 20230907 | 090700 | 1903604790 | 18600 | 18430 | 18640 | 18340 | 6533 |
| 686 | 20230907 | 090600 | 1782350020 | 18430 | 18450 | 18460 | 18200 | 18320 |
| 687 | 20230907 | 090500 | 1446089890 | 18430 | 18550 | 18600 | 18420 | 16077 |
| 688 | 20230907 | 090400 | 1148496040 | 18550 | 18540 | 18640 | 18520 | 8687 |
| 689 | 20230907 | 090300 | 987291840 | 18530 | 18850 | 18890 | 18520 | 22545 |
| 690 | 20230907 | 090200 | 565748230 | 18850 | 18910 | 18970 | 18830 | 3448 |
| 691 | 20230907 | 090100 | 500644430 | 18970 | 18800 | 18990 | 18760 | 7636 |
| 692 | 20230907 | 090000 | 356864080 | 18800 | 19000 | 19000 | 18800 | 18368 |