34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 3 | 20230725 | 202900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230725 | 202800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230725 | 202700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230725 | 202600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230725 | 202500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230725 | 202400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230725 | 202300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230725 | 202200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230725 | 202100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230725 | 202000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230725 | 201900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230725 | 201800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230725 | 201700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230725 | 201600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230725 | 201500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230725 | 201400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230725 | 201300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230725 | 201200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230725 | 201100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230725 | 201000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230725 | 200900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230725 | 200800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230725 | 200700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230725 | 200600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230725 | 200500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230725 | 200400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230725 | 200300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230725 | 200200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230725 | 200100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230725 | 200000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 33 | 20230725 | 195900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230725 | 195800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230725 | 195700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230725 | 195600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230725 | 195500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230725 | 195400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230725 | 195300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230725 | 195200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230725 | 195100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230725 | 195000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230725 | 194900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230725 | 194800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230725 | 194700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230725 | 194600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230725 | 194500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230725 | 194400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230725 | 194300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230725 | 194200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230725 | 194100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230725 | 194000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230725 | 193900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230725 | 193800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230725 | 193700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230725 | 193600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230725 | 193500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230725 | 193400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230725 | 193300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230725 | 193200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230725 | 193100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230725 | 193000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 63 | 20230725 | 192900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230725 | 192800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230725 | 192700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230725 | 192600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230725 | 192500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230725 | 192400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230725 | 192300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230725 | 192200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230725 | 192100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230725 | 192000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230725 | 191900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230725 | 191800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230725 | 191700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230725 | 191600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230725 | 191500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230725 | 191400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230725 | 191300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230725 | 191200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230725 | 191100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230725 | 191000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230725 | 190900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230725 | 190800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230725 | 190700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230725 | 190600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230725 | 190500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230725 | 190400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230725 | 190300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230725 | 190200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230725 | 190100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230725 | 190000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 93 | 20230725 | 185900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230725 | 185800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230725 | 185700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230725 | 185600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230725 | 185500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230725 | 185400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230725 | 185300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230725 | 185200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230725 | 185100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230725 | 185000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230725 | 184900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230725 | 184800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230725 | 184700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230725 | 184600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230725 | 184500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230725 | 184400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230725 | 184300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230725 | 184200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230725 | 184100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230725 | 184000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230725 | 183900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230725 | 183800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230725 | 183700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230725 | 183600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230725 | 183500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230725 | 183400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230725 | 183300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230725 | 183200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230725 | 183100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230725 | 183000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 123 | 20230725 | 182900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230725 | 182800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230725 | 182700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230725 | 182600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230725 | 182500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230725 | 182400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230725 | 182300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230725 | 182200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230725 | 182100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230725 | 182000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230725 | 181900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230725 | 181800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230725 | 181700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230725 | 181600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230725 | 181500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230725 | 181400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230725 | 181300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230725 | 181200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230725 | 181100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230725 | 181000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230725 | 180900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230725 | 180800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230725 | 180700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230725 | 180600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230725 | 180500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230725 | 180400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230725 | 180300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230725 | 180200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230725 | 180100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230725 | 180000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 153 | 20230725 | 175900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230725 | 175800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230725 | 175700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230725 | 175600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230725 | 175500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230725 | 175400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230725 | 175300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230725 | 175200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230725 | 175100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230725 | 175000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230725 | 174900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230725 | 174800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230725 | 174700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230725 | 174600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230725 | 174500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230725 | 174400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230725 | 174300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230725 | 174200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230725 | 174100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230725 | 174000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230725 | 173900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230725 | 173800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230725 | 173700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230725 | 173600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230725 | 173500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230725 | 173400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230725 | 173300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230725 | 173200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230725 | 173100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230725 | 173000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 183 | 20230725 | 172900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230725 | 172800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230725 | 172700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230725 | 172600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230725 | 172500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230725 | 172400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230725 | 172300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230725 | 172200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230725 | 172100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230725 | 172000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230725 | 171900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230725 | 171800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230725 | 171700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230725 | 171600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230725 | 171500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230725 | 171400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230725 | 171300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230725 | 171200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230725 | 171100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230725 | 171000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230725 | 170900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230725 | 170800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230725 | 170700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230725 | 170600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230725 | 170500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230725 | 170400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230725 | 170300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230725 | 170200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230725 | 170100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230725 | 170000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 213 | 20230725 | 165900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230725 | 165800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230725 | 165700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230725 | 165600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230725 | 165500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230725 | 165400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230725 | 165300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230725 | 165200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230725 | 165100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230725 | 165000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230725 | 164900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230725 | 164800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230725 | 164700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230725 | 164600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230725 | 164500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230725 | 164400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230725 | 164300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230725 | 164200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230725 | 164100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230725 | 164000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230725 | 163900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230725 | 163800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230725 | 163700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230725 | 163600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230725 | 163500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230725 | 163400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230725 | 163300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230725 | 163200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230725 | 163100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230725 | 163000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 243 | 20230725 | 162900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230725 | 162800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230725 | 162700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230725 | 162600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230725 | 162500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230725 | 162400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230725 | 162300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230725 | 162200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230725 | 162100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20230725 | 162000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20230725 | 161900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20230725 | 161800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20230725 | 161700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230725 | 161600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20230725 | 161500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20230725 | 161400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20230725 | 161300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20230725 | 161200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20230725 | 161100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20230725 | 161000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230725 | 160900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230725 | 160800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20230725 | 160700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20230725 | 160600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20230725 | 160500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20230725 | 160400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20230725 | 160300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20230725 | 160200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20230725 | 160100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20230725 | 160000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 25025 |
| 273 | 20230725 | 155900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20230725 | 155800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20230725 | 155700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20230725 | 155600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20230725 | 155500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230725 | 155400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230725 | 155300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20230725 | 155200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20230725 | 155100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20230725 | 155000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230725 | 154900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20230725 | 154800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20230725 | 154700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20230725 | 154600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20230725 | 154500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20230725 | 154400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20230725 | 154300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20230725 | 154200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20230725 | 154100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20230725 | 154000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20230725 | 153900 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20230725 | 153800 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20230725 | 153700 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20230725 | 153600 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20230725 | 153500 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20230725 | 153400 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 299 | 20230725 | 153300 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20230725 | 153200 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20230725 | 153100 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20230725 | 153000 | 3109441990 | 2060 | 2060 | 2060 | 2060 | 50050 |
| 303 | 20230725 | 152900 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20230725 | 152800 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20230725 | 152700 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20230725 | 152600 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20230725 | 152500 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20230725 | 152400 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20230725 | 152300 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20230725 | 152200 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 311 | 20230725 | 152100 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20230725 | 152000 | 3057890490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 313 | 20230725 | 151900 | 3057890490 | 2045 | 2050 | 2050 | 2045 | 2089 |
| 314 | 20230725 | 151800 | 3053618445 | 2035 | 2040 | 2050 | 2035 | 13715 |
| 315 | 20230725 | 151700 | 3025644335 | 2040 | 2050 | 2050 | 2040 | 15965 |
| 316 | 20230725 | 151600 | 2993046820 | 2050 | 2050 | 2050 | 2050 | 2254 |
| 317 | 20230725 | 151500 | 2988426120 | 2050 | 2055 | 2055 | 2050 | 1479 |
| 318 | 20230725 | 151400 | 2985390415 | 2055 | 2050 | 2055 | 2050 | 7447 |
| 319 | 20230725 | 151300 | 2970121080 | 2050 | 2055 | 2055 | 2050 | 2913 |
| 320 | 20230725 | 151200 | 2964141015 | 2060 | 2060 | 2060 | 2055 | 6667 |
| 321 | 20230725 | 151100 | 2950415160 | 2060 | 2055 | 2060 | 2055 | 8993 |
| 322 | 20230725 | 151000 | 2931934540 | 2060 | 2055 | 2060 | 2055 | 413 |
| 323 | 20230725 | 150900 | 2931085805 | 2055 | 2055 | 2060 | 2055 | 1591 |
| 324 | 20230725 | 150800 | 2927809650 | 2060 | 2060 | 2060 | 2060 | 5812 |
| 325 | 20230725 | 150700 | 2915836930 | 2060 | 2060 | 2060 | 2055 | 1157 |
| 326 | 20230725 | 150600 | 2913453590 | 2055 | 2055 | 2055 | 2055 | 60 |
| 327 | 20230725 | 150500 | 2913330290 | 2060 | 2060 | 2060 | 2060 | 30 |
| 328 | 20230725 | 150400 | 2913268490 | 2055 | 2060 | 2060 | 2055 | 3008 |
| 329 | 20230725 | 150300 | 2907079645 | 2060 | 2060 | 2060 | 2055 | 1595 |
| 330 | 20230725 | 150200 | 2903794550 | 2060 | 2055 | 2060 | 2055 | 1062 |
| 331 | 20230725 | 150100 | 2901611985 | 2060 | 2060 | 2065 | 2055 | 4733 |
| 332 | 20230725 | 150000 | 2891881660 | 2065 | 2065 | 2065 | 2060 | 4057 |
| 333 | 20230725 | 145900 | 2883517885 | 2065 | 2070 | 2070 | 2065 | 6222 |
| 334 | 20230725 | 145800 | 2870639950 | 2065 | 2060 | 2065 | 2060 | 9932 |
| 335 | 20230725 | 145700 | 2850156705 | 2055 | 2050 | 2055 | 2050 | 12349 |
| 336 | 20230725 | 145600 | 2824820820 | 2050 | 2050 | 2050 | 2050 | 7358 |
| 337 | 20230725 | 145500 | 2809736920 | 2050 | 2050 | 2050 | 2050 | 24 |
| 338 | 20230725 | 145400 | 2809687720 | 2055 | 2050 | 2055 | 2045 | 31412 |
| 339 | 20230725 | 145300 | 2745261485 | 2050 | 2050 | 2050 | 2050 | 559 |
| 340 | 20230725 | 145200 | 2744115535 | 2050 | 2050 | 2050 | 2050 | 160 |
| 341 | 20230725 | 145100 | 2743787535 | 2050 | 2045 | 2050 | 2045 | 2967 |
| 342 | 20230725 | 145000 | 2737717565 | 2050 | 2050 | 2050 | 2050 | 1524 |
| 343 | 20230725 | 144900 | 2734593365 | 2050 | 2050 | 2050 | 2050 | 851 |
| 344 | 20230725 | 144800 | 2732848815 | 2050 | 2050 | 2050 | 2050 | 3017 |
| 345 | 20230725 | 144700 | 2726663965 | 2050 | 2050 | 2050 | 2050 | 2228 |
| 346 | 20230725 | 144600 | 2722096565 | 2050 | 2050 | 2050 | 2050 | 145 |
| 347 | 20230725 | 144500 | 2721799315 | 2050 | 2045 | 2050 | 2045 | 5183 |
| 348 | 20230725 | 144400 | 2711174835 | 2045 | 2045 | 2050 | 2045 | 790 |
| 349 | 20230725 | 144300 | 2709557335 | 2045 | 2050 | 2050 | 2045 | 17538 |
| 350 | 20230725 | 144200 | 2673641090 | 2050 | 2050 | 2050 | 2050 | 3873 |
| 351 | 20230725 | 144100 | 2665701440 | 2050 | 2050 | 2050 | 2050 | 11 |
| 352 | 20230725 | 144000 | 2665678890 | 2045 | 2045 | 2050 | 2040 | 32183 |
| 353 | 20230725 | 143900 | 2599740370 | 2045 | 2050 | 2050 | 2045 | 104 |
| 354 | 20230725 | 143800 | 2599527665 | 2045 | 2045 | 2045 | 2045 | 1124 |
| 355 | 20230725 | 143700 | 2597229085 | 2045 | 2050 | 2050 | 2045 | 4129 |
| 356 | 20230725 | 143600 | 2588783155 | 2050 | 2045 | 2050 | 2045 | 1055 |
| 357 | 20230725 | 143500 | 2586625575 | 2050 | 2045 | 2050 | 2045 | 6973 |
| 358 | 20230725 | 143400 | 2572358290 | 2050 | 2045 | 2050 | 2045 | 6462 |
| 359 | 20230725 | 143300 | 2559140705 | 2050 | 2050 | 2050 | 2045 | 6755 |
| 360 | 20230725 | 143200 | 2545325505 | 2050 | 2050 | 2050 | 2050 | 1 |
| 361 | 20230725 | 143100 | 2545323455 | 2045 | 2045 | 2045 | 2045 | 29 |
| 362 | 20230725 | 143000 | 2545264150 | 2050 | 2045 | 2050 | 2045 | 4807 |
| 363 | 20230725 | 142900 | 2535433030 | 2045 | 2045 | 2050 | 2045 | 1097 |
| 364 | 20230725 | 142800 | 2533187135 | 2050 | 2050 | 2050 | 2045 | 5503 |
| 365 | 20230725 | 142700 | 2521906010 | 2045 | 2045 | 2050 | 2045 | 465 |
| 366 | 20230725 | 142600 | 2520953085 | 2045 | 2045 | 2045 | 2040 | 6936 |
| 367 | 20230725 | 142500 | 2506772280 | 2045 | 2050 | 2050 | 2045 | 524 |
| 368 | 20230725 | 142400 | 2505699080 | 2050 | 2040 | 2050 | 2040 | 533 |
| 369 | 20230725 | 142300 | 2504611540 | 2045 | 2040 | 2045 | 2040 | 7018 |
| 370 | 20230725 | 142200 | 2490294200 | 2040 | 2050 | 2050 | 2040 | 759 |
| 371 | 20230725 | 142100 | 2488745260 | 2040 | 2045 | 2050 | 2040 | 1774 |
| 372 | 20230725 | 142000 | 2485117840 | 2050 | 2045 | 2050 | 2045 | 2312 |
| 373 | 20230725 | 141900 | 2480379425 | 2045 | 2050 | 2050 | 2045 | 4522 |
| 374 | 20230725 | 141800 | 2471131675 | 2050 | 2050 | 2050 | 2045 | 5413 |
| 375 | 20230725 | 141700 | 2460039525 | 2045 | 2045 | 2045 | 2045 | 95 |
| 376 | 20230725 | 141600 | 2459845250 | 2045 | 2045 | 2050 | 2045 | 7858 |
| 377 | 20230725 | 141500 | 2443768325 | 2045 | 2050 | 2050 | 2045 | 4147 |
| 378 | 20230725 | 141400 | 2435266990 | 2045 | 2045 | 2050 | 2045 | 972 |
| 379 | 20230725 | 141300 | 2433279225 | 2050 | 2045 | 2050 | 2045 | 4649 |
| 380 | 20230725 | 141200 | 2423772005 | 2045 | 2045 | 2045 | 2045 | 1377 |
| 381 | 20230725 | 141100 | 2420956040 | 2045 | 2050 | 2050 | 2045 | 4810 |
| 382 | 20230725 | 141000 | 2411114040 | 2045 | 2050 | 2050 | 2045 | 115 |
| 383 | 20230725 | 140900 | 2410878840 | 2050 | 2045 | 2050 | 2045 | 733 |
| 384 | 20230725 | 140800 | 2409379290 | 2045 | 2050 | 2050 | 2045 | 153 |
| 385 | 20230725 | 140700 | 2409065645 | 2045 | 2050 | 2050 | 2045 | 10563 |
| 386 | 20230725 | 140600 | 2387461495 | 2055 | 2055 | 2055 | 2050 | 9 |
| 387 | 20230725 | 140500 | 2387443025 | 2050 | 2050 | 2055 | 2050 | 2044 |
| 388 | 20230725 | 140400 | 2383252675 | 2050 | 2045 | 2050 | 2045 | 2454 |
| 389 | 20230725 | 140300 | 2378222225 | 2050 | 2050 | 2050 | 2045 | 2224 |
| 390 | 20230725 | 140200 | 2373663940 | 2045 | 2045 | 2045 | 2045 | 4655 |
| 391 | 20230725 | 140100 | 2364144465 | 2045 | 2050 | 2050 | 2045 | 4087 |
| 392 | 20230725 | 140000 | 2355770870 | 2050 | 2050 | 2050 | 2045 | 16738 |
| 393 | 20230725 | 135900 | 2321463050 | 2045 | 2050 | 2050 | 2045 | 7201 |
| 394 | 20230725 | 135800 | 2306736880 | 2045 | 2050 | 2050 | 2045 | 1983 |
| 395 | 20230725 | 135700 | 2302675335 | 2050 | 2050 | 2050 | 2050 | 25 |
| 396 | 20230725 | 135600 | 2302624085 | 2050 | 2050 | 2055 | 2050 | 4903 |
| 397 | 20230725 | 135500 | 2292572900 | 2050 | 2050 | 2055 | 2050 | 10564 |
| 398 | 20230725 | 135400 | 2270879380 | 2050 | 2050 | 2050 | 2050 | 189 |
| 399 | 20230725 | 135300 | 2270491930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 400 | 20230725 | 135200 | 2270491930 | 2050 | 2055 | 2055 | 2050 | 3476 |
| 401 | 20230725 | 135100 | 2263365995 | 2055 | 2055 | 2055 | 2050 | 245 |
| 402 | 20230725 | 135000 | 2262862645 | 2055 | 2055 | 2055 | 2055 | 110 |
| 403 | 20230725 | 134900 | 2262636595 | 2055 | 2050 | 2055 | 2050 | 6447 |
| 404 | 20230725 | 134800 | 2249411240 | 2055 | 2055 | 2055 | 2045 | 2269 |
| 405 | 20230725 | 134700 | 2244762580 | 2055 | 2055 | 2055 | 2055 | 107 |
| 406 | 20230725 | 134600 | 2244542695 | 2055 | 2050 | 2055 | 2050 | 1087 |
| 407 | 20230725 | 134500 | 2242309500 | 2055 | 2055 | 2055 | 2050 | 12845 |
| 408 | 20230725 | 134400 | 2215960985 | 2055 | 2055 | 2060 | 2050 | 4448 |
| 409 | 20230725 | 134300 | 2206825465 | 2050 | 2050 | 2055 | 2040 | 30697 |
| 410 | 20230725 | 134200 | 2144105270 | 2050 | 2055 | 2055 | 2050 | 10426 |
| 411 | 20230725 | 134100 | 2122708740 | 2055 | 2055 | 2055 | 2055 | 0 |
| 412 | 20230725 | 134000 | 2122708740 | 2055 | 2060 | 2060 | 2055 | 1168 |
| 413 | 20230725 | 133900 | 2120305510 | 2055 | 2055 | 2055 | 2055 | 4101 |
| 414 | 20230725 | 133800 | 2111877955 | 2055 | 2055 | 2055 | 2050 | 5721 |
| 415 | 20230725 | 133700 | 2100144530 | 2055 | 2055 | 2055 | 2050 | 612 |
| 416 | 20230725 | 133600 | 2098887070 | 2055 | 2060 | 2060 | 2055 | 408 |
| 417 | 20230725 | 133500 | 2098048580 | 2060 | 2055 | 2060 | 2055 | 4922 |
| 418 | 20230725 | 133400 | 2087933740 | 2055 | 2055 | 2060 | 2055 | 587 |
| 419 | 20230725 | 133300 | 2086727430 | 2060 | 2050 | 2060 | 2050 | 10592 |
| 420 | 20230725 | 133200 | 2064967480 | 2050 | 2055 | 2055 | 2050 | 6516 |
| 421 | 20230725 | 133100 | 2051609560 | 2055 | 2055 | 2055 | 2055 | 437 |
| 422 | 20230725 | 133000 | 2050711525 | 2055 | 2050 | 2055 | 2050 | 922 |
| 423 | 20230725 | 132900 | 2048819170 | 2050 | 2055 | 2055 | 2050 | 2667 |
| 424 | 20230725 | 132800 | 2043349520 | 2055 | 2060 | 2060 | 2055 | 13871 |
| 425 | 20230725 | 132700 | 2014844575 | 2060 | 2055 | 2060 | 2055 | 798 |
| 426 | 20230725 | 132600 | 2013203870 | 2060 | 2060 | 2060 | 2055 | 343 |
| 427 | 20230725 | 132500 | 2012497640 | 2060 | 2060 | 2060 | 2055 | 5667 |
| 428 | 20230725 | 132400 | 2000850240 | 2060 | 2060 | 2060 | 2060 | 102 |
| 429 | 20230725 | 132300 | 2000640120 | 2060 | 2065 | 2065 | 2060 | 172 |
| 430 | 20230725 | 132200 | 2000285795 | 2065 | 2060 | 2065 | 2060 | 883 |
| 431 | 20230725 | 132100 | 1998466800 | 2060 | 2060 | 2060 | 2060 | 2539 |
| 432 | 20230725 | 132000 | 1993236460 | 2065 | 2065 | 2065 | 2060 | 10246 |
| 433 | 20230725 | 131900 | 1972081620 | 2065 | 2060 | 2065 | 2060 | 5641 |
| 434 | 20230725 | 131800 | 1960461135 | 2065 | 2065 | 2065 | 2065 | 16 |
| 435 | 20230725 | 131700 | 1960428095 | 2065 | 2065 | 2065 | 2060 | 3139 |
| 436 | 20230725 | 131600 | 1953959195 | 2065 | 2065 | 2065 | 2065 | 5 |
| 437 | 20230725 | 131500 | 1953948870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 438 | 20230725 | 131400 | 1953948870 | 2065 | 2065 | 2065 | 2060 | 1365 |
| 439 | 20230725 | 131300 | 1951135650 | 2065 | 2065 | 2065 | 2065 | 1600 |
| 440 | 20230725 | 131200 | 1947831650 | 2065 | 2065 | 2065 | 2055 | 7208 |
| 441 | 20230725 | 131100 | 1933011400 | 2065 | 2060 | 2065 | 2060 | 5088 |
| 442 | 20230725 | 131000 | 1922530075 | 2065 | 2060 | 2065 | 2060 | 206 |
| 443 | 20230725 | 130900 | 1922105710 | 2065 | 2065 | 2065 | 2065 | 1 |
| 444 | 20230725 | 130800 | 1922103645 | 2065 | 2065 | 2065 | 2060 | 11887 |
| 445 | 20230725 | 130700 | 1897603770 | 2065 | 2060 | 2065 | 2060 | 465 |
| 446 | 20230725 | 130600 | 1896645845 | 2065 | 2060 | 2065 | 2055 | 1138 |
| 447 | 20230725 | 130500 | 1894301815 | 2060 | 2060 | 2060 | 2060 | 4219 |
| 448 | 20230725 | 130400 | 1885610675 | 2060 | 2065 | 2065 | 2060 | 12783 |
| 449 | 20230725 | 130300 | 1859276645 | 2065 | 2065 | 2065 | 2065 | 10 |
| 450 | 20230725 | 130200 | 1859255995 | 2065 | 2065 | 2065 | 2065 | 273 |
| 451 | 20230725 | 130100 | 1858692250 | 2065 | 2065 | 2070 | 2065 | 2398 |
| 452 | 20230725 | 130000 | 1853739870 | 2070 | 2065 | 2070 | 2065 | 37 |
| 453 | 20230725 | 125900 | 1853663285 | 2070 | 2065 | 2070 | 2060 | 844 |
| 454 | 20230725 | 125800 | 1851922805 | 2070 | 2065 | 2070 | 2065 | 1707 |
| 455 | 20230725 | 125700 | 1848397830 | 2065 | 2070 | 2070 | 2065 | 3369 |
| 456 | 20230725 | 125600 | 1841440330 | 2065 | 2065 | 2070 | 2065 | 4490 |
| 457 | 20230725 | 125500 | 1832168230 | 2065 | 2065 | 2065 | 2060 | 938 |
| 458 | 20230725 | 125400 | 1830232515 | 2060 | 2060 | 2065 | 2060 | 3318 |
| 459 | 20230725 | 125300 | 1823397415 | 2070 | 2065 | 2070 | 2060 | 421 |
| 460 | 20230725 | 125200 | 1822528280 | 2070 | 2065 | 2070 | 2065 | 1304 |
| 461 | 20230725 | 125100 | 1819830505 | 2070 | 2060 | 2070 | 2055 | 13279 |
| 462 | 20230725 | 125000 | 1792449715 | 2065 | 2070 | 2070 | 2065 | 265 |
| 463 | 20230725 | 124900 | 1791902420 | 2070 | 2065 | 2070 | 2065 | 1045 |
| 464 | 20230725 | 124800 | 1789743765 | 2060 | 2070 | 2070 | 2060 | 9760 |
| 465 | 20230725 | 124700 | 1769637610 | 2070 | 2070 | 2070 | 2065 | 8566 |
| 466 | 20230725 | 124600 | 1751929215 | 2070 | 2070 | 2070 | 2065 | 2742 |
| 467 | 20230725 | 124500 | 1746255775 | 2065 | 2070 | 2070 | 2065 | 1134 |
| 468 | 20230725 | 124400 | 1743910895 | 2070 | 2070 | 2070 | 2065 | 3973 |
| 469 | 20230725 | 124300 | 1735706385 | 2070 | 2070 | 2070 | 2070 | 244 |
| 470 | 20230725 | 124200 | 1735201305 | 2075 | 2075 | 2075 | 2075 | 107 |
| 471 | 20230725 | 124100 | 1734979280 | 2075 | 2075 | 2075 | 2075 | 1 |
| 472 | 20230725 | 124000 | 1734977205 | 2075 | 2075 | 2075 | 2075 | 144 |
| 473 | 20230725 | 123900 | 1734678405 | 2075 | 2075 | 2075 | 2075 | 30 |
| 474 | 20230725 | 123800 | 1734616155 | 2075 | 2075 | 2075 | 2075 | 4 |
| 475 | 20230725 | 123700 | 1734607855 | 2075 | 2075 | 2075 | 2070 | 4648 |
| 476 | 20230725 | 123600 | 1724986485 | 2070 | 2075 | 2075 | 2065 | 959 |
| 477 | 20230725 | 123500 | 1723002075 | 2070 | 2070 | 2075 | 2070 | 8879 |
| 478 | 20230725 | 123400 | 1704622540 | 2070 | 2070 | 2070 | 2065 | 9895 |
| 479 | 20230725 | 123300 | 1684151250 | 2070 | 2070 | 2070 | 2065 | 1042 |
| 480 | 20230725 | 123200 | 1681998875 | 2070 | 2070 | 2070 | 2065 | 670 |
| 481 | 20230725 | 123100 | 1680615315 | 2070 | 2065 | 2070 | 2065 | 917 |
| 482 | 20230725 | 123000 | 1678721275 | 2065 | 2065 | 2070 | 2065 | 1436 |
| 483 | 20230725 | 122900 | 1675755675 | 2065 | 2065 | 2065 | 2065 | 91 |
| 484 | 20230725 | 122800 | 1675567760 | 2070 | 2070 | 2070 | 2055 | 25495 |
| 485 | 20230725 | 122700 | 1623006105 | 2070 | 2075 | 2075 | 2065 | 6532 |
| 486 | 20230725 | 122600 | 1609511995 | 2070 | 2070 | 2070 | 2070 | 101 |
| 487 | 20230725 | 122500 | 1609302925 | 2070 | 2070 | 2070 | 2070 | 142 |
| 488 | 20230725 | 122400 | 1609008985 | 2070 | 2070 | 2070 | 2070 | 1596 |
| 489 | 20230725 | 122300 | 1605705265 | 2070 | 2070 | 2070 | 2065 | 12309 |
| 490 | 20230725 | 122200 | 1580249775 | 2070 | 2070 | 2070 | 2070 | 483 |
| 491 | 20230725 | 122100 | 1579249965 | 2070 | 2065 | 2070 | 2065 | 1725 |
| 492 | 20230725 | 122000 | 1575682215 | 2070 | 2070 | 2070 | 2065 | 5090 |
| 493 | 20230725 | 121900 | 1565166695 | 2070 | 2070 | 2070 | 2065 | 454 |
| 494 | 20230725 | 121800 | 1564227920 | 2065 | 2065 | 2070 | 2065 | 1818 |
| 495 | 20230725 | 121700 | 1560467680 | 2065 | 2075 | 2075 | 2065 | 14005 |
| 496 | 20230725 | 121600 | 1531544015 | 2070 | 2070 | 2075 | 2065 | 4430 |
| 497 | 20230725 | 121500 | 1522392885 | 2070 | 2075 | 2080 | 2070 | 17716 |
| 498 | 20230725 | 121400 | 1485719560 | 2080 | 2075 | 2080 | 2075 | 191 |
| 499 | 20230725 | 121300 | 1485323225 | 2080 | 2080 | 2080 | 2080 | 202 |
| 500 | 20230725 | 121200 | 1484903065 | 2075 | 2075 | 2080 | 2075 | 6537 |
| 501 | 20230725 | 121100 | 1471338290 | 2080 | 2080 | 2080 | 2080 | 134 |
| 502 | 20230725 | 121000 | 1471059570 | 2080 | 2080 | 2080 | 2080 | 53 |
| 503 | 20230725 | 120900 | 1470949330 | 2085 | 2085 | 2085 | 2080 | 602 |
| 504 | 20230725 | 120800 | 1469697160 | 2080 | 2075 | 2085 | 2075 | 31794 |
| 505 | 20230725 | 120700 | 1403572290 | 2075 | 2075 | 2075 | 2075 | 30 |
| 506 | 20230725 | 120600 | 1403510040 | 2080 | 2075 | 2080 | 2070 | 12232 |
| 507 | 20230725 | 120500 | 1378151315 | 2080 | 2080 | 2080 | 2080 | 31 |
| 508 | 20230725 | 120400 | 1378086835 | 2080 | 2080 | 2080 | 2080 | 54 |
| 509 | 20230725 | 120300 | 1377974515 | 2080 | 2075 | 2080 | 2070 | 13201 |
| 510 | 20230725 | 120200 | 1350587505 | 2080 | 2080 | 2080 | 2080 | 1 |
| 511 | 20230725 | 120100 | 1350585425 | 2080 | 2080 | 2080 | 2075 | 885 |
| 512 | 20230725 | 120000 | 1348748045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 513 | 20230725 | 115900 | 1348748045 | 2080 | 2080 | 2080 | 2075 | 302 |
| 514 | 20230725 | 115800 | 1348120385 | 2080 | 2080 | 2080 | 2080 | 30 |
| 515 | 20230725 | 115700 | 1348057985 | 2080 | 2080 | 2085 | 2080 | 2586 |
| 516 | 20230725 | 115600 | 1342679040 | 2080 | 2085 | 2085 | 2080 | 2047 |
| 517 | 20230725 | 115500 | 1338421275 | 2085 | 2080 | 2085 | 2080 | 4952 |
| 518 | 20230725 | 115400 | 1328096900 | 2085 | 2080 | 2085 | 2080 | 11 |
| 519 | 20230725 | 115300 | 1328073990 | 2085 | 2085 | 2085 | 2085 | 440 |
| 520 | 20230725 | 115200 | 1327156590 | 2085 | 2085 | 2085 | 2085 | 1173 |
| 521 | 20230725 | 115100 | 1324710885 | 2085 | 2080 | 2085 | 2080 | 67 |
| 522 | 20230725 | 115000 | 1324571265 | 2085 | 2080 | 2085 | 2080 | 2417 |
| 523 | 20230725 | 114900 | 1319543900 | 2085 | 2080 | 2085 | 2080 | 15129 |
| 524 | 20230725 | 114800 | 1288000065 | 2085 | 2085 | 2085 | 2085 | 90 |
| 525 | 20230725 | 114700 | 1287812415 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20230725 | 114600 | 1287812415 | 2085 | 2085 | 2085 | 2080 | 3487 |
| 527 | 20230725 | 114500 | 1280557020 | 2085 | 2085 | 2085 | 2085 | 2042 |
| 528 | 20230725 | 114400 | 1276299450 | 2085 | 2080 | 2085 | 2075 | 673 |
| 529 | 20230725 | 114300 | 1274900105 | 2085 | 2085 | 2085 | 2085 | 0 |
| 530 | 20230725 | 114200 | 1274900105 | 2085 | 2075 | 2085 | 2075 | 3 |
| 531 | 20230725 | 114100 | 1274893870 | 2085 | 2085 | 2085 | 2075 | 2337 |
| 532 | 20230725 | 114000 | 1270028295 | 2085 | 2080 | 2085 | 2080 | 447 |
| 533 | 20230725 | 113900 | 1269098515 | 2085 | 2085 | 2085 | 2075 | 10610 |
| 534 | 20230725 | 113800 | 1247023115 | 2085 | 2080 | 2085 | 2080 | 12287 |
| 535 | 20230725 | 113700 | 1221405775 | 2085 | 2085 | 2085 | 2085 | 3 |
| 536 | 20230725 | 113600 | 1221399520 | 2080 | 2075 | 2085 | 2075 | 6709 |
| 537 | 20230725 | 113500 | 1207469005 | 2080 | 2080 | 2080 | 2075 | 17045 |
| 538 | 20230725 | 113400 | 1172064885 | 2085 | 2085 | 2085 | 2075 | 3263 |
| 539 | 20230725 | 113300 | 1165289745 | 2080 | 2080 | 2080 | 2080 | 4497 |
| 540 | 20230725 | 113200 | 1155935985 | 2085 | 2085 | 2085 | 2085 | 63 |
| 541 | 20230725 | 113100 | 1155804630 | 2080 | 2085 | 2090 | 2080 | 2552 |
| 542 | 20230725 | 113000 | 1150495200 | 2090 | 2085 | 2090 | 2080 | 712 |
| 543 | 20230725 | 112900 | 1149011410 | 2085 | 2090 | 2090 | 2085 | 1783 |
| 544 | 20230725 | 112800 | 1145293850 | 2090 | 2090 | 2090 | 2085 | 921 |
| 545 | 20230725 | 112700 | 1143369970 | 2090 | 2090 | 2090 | 2090 | 60 |
| 546 | 20230725 | 112600 | 1143244570 | 2090 | 2085 | 2090 | 2085 | 6 |
| 547 | 20230725 | 112500 | 1143232055 | 2090 | 2090 | 2090 | 2090 | 2 |
| 548 | 20230725 | 112400 | 1143227875 | 2090 | 2090 | 2090 | 2085 | 449 |
| 549 | 20230725 | 112300 | 1142291465 | 2090 | 2090 | 2090 | 2090 | 650 |
| 550 | 20230725 | 112200 | 1140932965 | 2090 | 2085 | 2090 | 2085 | 10018 |
| 551 | 20230725 | 112100 | 1120034395 | 2085 | 2080 | 2085 | 2080 | 998 |
| 552 | 20230725 | 112000 | 1117958550 | 2085 | 2080 | 2085 | 2075 | 1848 |
| 553 | 20230725 | 111900 | 1114119965 | 2085 | 2080 | 2085 | 2075 | 2612 |
| 554 | 20230725 | 111800 | 1108685545 | 2080 | 2080 | 2090 | 2075 | 10065 |
| 555 | 20230725 | 111700 | 1087753870 | 2090 | 2090 | 2090 | 2075 | 4219 |
| 556 | 20230725 | 111600 | 1078988795 | 2080 | 2090 | 2090 | 2080 | 8539 |
| 557 | 20230725 | 111500 | 1061208515 | 2090 | 2095 | 2095 | 2090 | 1799 |
| 558 | 20230725 | 111400 | 1057446670 | 2095 | 2090 | 2095 | 2090 | 5473 |
| 559 | 20230725 | 111300 | 1046000945 | 2090 | 2090 | 2090 | 2085 | 5315 |
| 560 | 20230725 | 111200 | 1034916225 | 2085 | 2090 | 2090 | 2085 | 553 |
| 561 | 20230725 | 111100 | 1033761455 | 2090 | 2095 | 2095 | 2090 | 3656 |
| 562 | 20230725 | 111000 | 1026106140 | 2095 | 2095 | 2095 | 2090 | 9792 |
| 563 | 20230725 | 110900 | 1005591905 | 2095 | 2095 | 2095 | 2095 | 501 |
| 564 | 20230725 | 110800 | 1004542310 | 2090 | 2090 | 2090 | 2090 | 4523 |
| 565 | 20230725 | 110700 | 995089240 | 2095 | 2095 | 2095 | 2095 | 98 |
| 566 | 20230725 | 110600 | 994883930 | 2095 | 2095 | 2095 | 2095 | 45 |
| 567 | 20230725 | 110500 | 994789655 | 2095 | 2095 | 2095 | 2090 | 298 |
| 568 | 20230725 | 110400 | 994165350 | 2095 | 2095 | 2095 | 2095 | 422 |
| 569 | 20230725 | 110300 | 993281260 | 2090 | 2090 | 2090 | 2090 | 122 |
| 570 | 20230725 | 110200 | 993026280 | 2095 | 2090 | 2095 | 2090 | 11 |
| 571 | 20230725 | 110100 | 993003285 | 2095 | 2090 | 2095 | 2090 | 2002 |
| 572 | 20230725 | 110000 | 988819100 | 2095 | 2090 | 2095 | 2090 | 26 |
| 573 | 20230725 | 105900 | 988764750 | 2095 | 2095 | 2095 | 2095 | 500 |
| 574 | 20230725 | 105800 | 987717250 | 2095 | 2095 | 2095 | 2095 | 51 |
| 575 | 20230725 | 105700 | 987610405 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 576 | 20230725 | 105600 | 984886905 | 2095 | 2090 | 2095 | 2090 | 17167 |
| 577 | 20230725 | 105500 | 949002825 | 2085 | 2090 | 2090 | 2085 | 213 |
| 578 | 20230725 | 105400 | 948558655 | 2090 | 2090 | 2090 | 2085 | 673 |
| 579 | 20230725 | 105300 | 947155270 | 2090 | 2090 | 2090 | 2090 | 1 |
| 580 | 20230725 | 105200 | 947153180 | 2085 | 2085 | 2085 | 2085 | 45 |
| 581 | 20230725 | 105100 | 947059355 | 2090 | 2085 | 2090 | 2085 | 5063 |
| 582 | 20230725 | 105000 | 936502900 | 2085 | 2085 | 2085 | 2085 | 67 |
| 583 | 20230725 | 104900 | 936363205 | 2090 | 2090 | 2090 | 2090 | 436 |
| 584 | 20230725 | 104800 | 935451965 | 2090 | 2085 | 2090 | 2085 | 5385 |
| 585 | 20230725 | 104700 | 924220545 | 2085 | 2090 | 2090 | 2080 | 300 |
| 586 | 20230725 | 104600 | 923596420 | 2080 | 2085 | 2085 | 2080 | 2777 |
| 587 | 20230725 | 104500 | 917820160 | 2090 | 2090 | 2090 | 2090 | 1420 |
| 588 | 20230725 | 104400 | 914852360 | 2090 | 2085 | 2090 | 2080 | 11366 |
| 589 | 20230725 | 104300 | 891194285 | 2090 | 2085 | 2090 | 2085 | 2782 |
| 590 | 20230725 | 104200 | 885380005 | 2080 | 2085 | 2085 | 2080 | 1880 |
| 591 | 20230725 | 104100 | 881464205 | 2090 | 2080 | 2090 | 2080 | 11097 |
| 592 | 20230725 | 104000 | 858380430 | 2080 | 2080 | 2080 | 2080 | 1230 |
| 593 | 20230725 | 103900 | 855822030 | 2090 | 2080 | 2090 | 2080 | 796 |
| 594 | 20230725 | 103800 | 854164340 | 2080 | 2085 | 2085 | 2080 | 5390 |
| 595 | 20230725 | 103700 | 842926345 | 2085 | 2095 | 2095 | 2085 | 5570 |
| 596 | 20230725 | 103600 | 831303725 | 2095 | 2095 | 2095 | 2095 | 5 |
| 597 | 20230725 | 103500 | 831293250 | 2095 | 2095 | 2095 | 2095 | 133 |
| 598 | 20230725 | 103400 | 831014615 | 2100 | 2095 | 2100 | 2095 | 6 |
| 599 | 20230725 | 103300 | 831002040 | 2100 | 2095 | 2100 | 2095 | 848 |
| 600 | 20230725 | 103200 | 829224975 | 2100 | 2100 | 2100 | 2100 | 10 |
| 601 | 20230725 | 103100 | 829203975 | 2100 | 2100 | 2100 | 2100 | 10 |
| 602 | 20230725 | 103000 | 829182975 | 2100 | 2100 | 2100 | 2090 | 4857 |
| 603 | 20230725 | 102900 | 818985715 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 604 | 20230725 | 102800 | 812715715 | 2090 | 2085 | 2090 | 2085 | 1007 |
| 605 | 20230725 | 102700 | 810611655 | 2090 | 2090 | 2090 | 2090 | 10030 |
| 606 | 20230725 | 102600 | 789648955 | 2095 | 2095 | 2095 | 2095 | 1511 |
| 607 | 20230725 | 102500 | 786483410 | 2095 | 2095 | 2095 | 2095 | 340 |
| 608 | 20230725 | 102400 | 785771110 | 2095 | 2100 | 2100 | 2095 | 5078 |
| 609 | 20230725 | 102300 | 775132580 | 2100 | 2095 | 2100 | 2095 | 991 |
| 610 | 20230725 | 102200 | 773052150 | 2100 | 2100 | 2100 | 2095 | 1793 |
| 611 | 20230725 | 102100 | 769288130 | 2100 | 2100 | 2100 | 2095 | 3155 |
| 612 | 20230725 | 102000 | 762663155 | 2100 | 2100 | 2100 | 2100 | 4552 |
| 613 | 20230725 | 101900 | 753103955 | 2100 | 2100 | 2100 | 2100 | 147 |
| 614 | 20230725 | 101800 | 752795255 | 2100 | 2110 | 2110 | 2100 | 5 |
| 615 | 20230725 | 101700 | 752784715 | 2110 | 2110 | 2110 | 2110 | 12 |
| 616 | 20230725 | 101600 | 752759395 | 2110 | 2110 | 2110 | 2110 | 100 |
| 617 | 20230725 | 101500 | 752548395 | 2110 | 2100 | 2110 | 2100 | 409 |
| 618 | 20230725 | 101400 | 751688875 | 2110 | 2105 | 2110 | 2105 | 31 |
| 619 | 20230725 | 101300 | 751623615 | 2110 | 2100 | 2110 | 2100 | 63 |
| 620 | 20230725 | 101200 | 751491155 | 2110 | 2110 | 2110 | 2110 | 48 |
| 621 | 20230725 | 101100 | 751389875 | 2110 | 2105 | 2110 | 2105 | 4063 |
| 622 | 20230725 | 101000 | 742817470 | 2105 | 2100 | 2105 | 2100 | 12001 |
| 623 | 20230725 | 100900 | 717585990 | 2100 | 2100 | 2100 | 2100 | 85 |
| 624 | 20230725 | 100800 | 717407490 | 2105 | 2105 | 2105 | 2105 | 0 |
| 625 | 20230725 | 100700 | 717407490 | 2105 | 2105 | 2105 | 2105 | 4 |
| 626 | 20230725 | 100600 | 717399070 | 2090 | 2095 | 2095 | 2090 | 1846 |
| 627 | 20230725 | 100500 | 713539680 | 2095 | 2100 | 2105 | 2095 | 3933 |
| 628 | 20230725 | 100400 | 705291080 | 2095 | 2095 | 2105 | 2095 | 7249 |
| 629 | 20230725 | 100300 | 690102925 | 2095 | 2095 | 2105 | 2095 | 1676 |
| 630 | 20230725 | 100200 | 686583670 | 2105 | 2100 | 2105 | 2095 | 6944 |
| 631 | 20230725 | 100100 | 672018550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 632 | 20230725 | 100000 | 672018550 | 2105 | 2100 | 2105 | 2095 | 875 |
| 633 | 20230725 | 095900 | 670182140 | 2105 | 2105 | 2105 | 2105 | 222 |
| 634 | 20230725 | 095800 | 669714830 | 2105 | 2105 | 2110 | 2105 | 4235 |
| 635 | 20230725 | 095700 | 660800150 | 2105 | 2100 | 2105 | 2100 | 11743 |
| 636 | 20230725 | 095600 | 636127610 | 2100 | 2100 | 2100 | 2100 | 71 |
| 637 | 20230725 | 095500 | 635978510 | 2095 | 2095 | 2100 | 2090 | 5826 |
| 638 | 20230725 | 095400 | 623754850 | 2095 | 2095 | 2095 | 2095 | 2799 |
| 639 | 20230725 | 095300 | 617890945 | 2095 | 2095 | 2095 | 2095 | 9226 |
| 640 | 20230725 | 095200 | 598562475 | 2095 | 2095 | 2100 | 2095 | 2228 |
| 641 | 20230725 | 095100 | 593891930 | 2100 | 2100 | 2100 | 2100 | 730 |
| 642 | 20230725 | 095000 | 592358930 | 2100 | 2100 | 2100 | 2100 | 3289 |
| 643 | 20230725 | 094900 | 585452030 | 2105 | 2105 | 2105 | 2105 | 14 |
| 644 | 20230725 | 094800 | 585422560 | 2105 | 2105 | 2105 | 2105 | 1211 |
| 645 | 20230725 | 094700 | 582873405 | 2110 | 2110 | 2110 | 2110 | 22 |
| 646 | 20230725 | 094600 | 582826985 | 2110 | 2110 | 2110 | 2100 | 415 |
| 647 | 20230725 | 094500 | 581954335 | 2110 | 2105 | 2110 | 2100 | 501 |
| 648 | 20230725 | 094400 | 580897580 | 2110 | 2100 | 2110 | 2090 | 16896 |
| 649 | 20230725 | 094300 | 545411785 | 2100 | 2105 | 2105 | 2100 | 6330 |
| 650 | 20230725 | 094200 | 532118765 | 2105 | 2105 | 2105 | 2105 | 27 |
| 651 | 20230725 | 094100 | 532061930 | 2105 | 2110 | 2110 | 2105 | 428 |
| 652 | 20230725 | 094000 | 531160455 | 2105 | 2110 | 2110 | 2105 | 4887 |
| 653 | 20230725 | 093900 | 520873315 | 2110 | 2115 | 2115 | 2110 | 2411 |
| 654 | 20230725 | 093800 | 515776595 | 2115 | 2110 | 2115 | 2110 | 4144 |
| 655 | 20230725 | 093700 | 507028410 | 2105 | 2100 | 2105 | 2100 | 3391 |
| 656 | 20230725 | 093600 | 499898785 | 2100 | 2095 | 2105 | 2095 | 407 |
| 657 | 20230725 | 093500 | 499044580 | 2090 | 2095 | 2095 | 2080 | 13223 |
| 658 | 20230725 | 093400 | 471435030 | 2105 | 2100 | 2105 | 2095 | 3715 |
| 659 | 20230725 | 093300 | 463652090 | 2100 | 2105 | 2105 | 2100 | 4781 |
| 660 | 20230725 | 093200 | 453609545 | 2105 | 2100 | 2105 | 2100 | 5825 |
| 661 | 20230725 | 093100 | 441377030 | 2100 | 2105 | 2105 | 2100 | 834 |
| 662 | 20230725 | 093000 | 439625370 | 2105 | 2105 | 2105 | 2100 | 853 |
| 663 | 20230725 | 092900 | 437833810 | 2110 | 2100 | 2110 | 2100 | 387 |
| 664 | 20230725 | 092800 | 437018640 | 2100 | 2100 | 2110 | 2100 | 4427 |
| 665 | 20230725 | 092700 | 427693200 | 2100 | 2110 | 2110 | 2100 | 2 |
| 666 | 20230725 | 092600 | 427688990 | 2110 | 2095 | 2110 | 2095 | 955 |
| 667 | 20230725 | 092500 | 425687620 | 2100 | 2100 | 2100 | 2095 | 849 |
| 668 | 20230725 | 092400 | 423905385 | 2100 | 2095 | 2100 | 2095 | 633 |
| 669 | 20230725 | 092300 | 422578580 | 2100 | 2095 | 2110 | 2095 | 2269 |
| 670 | 20230725 | 092200 | 417815670 | 2095 | 2100 | 2110 | 2095 | 2942 |
| 671 | 20230725 | 092100 | 411638125 | 2100 | 2120 | 2120 | 2100 | 2547 |
| 672 | 20230725 | 092000 | 406278925 | 2120 | 2105 | 2120 | 2105 | 2371 |
| 673 | 20230725 | 091900 | 401284595 | 2105 | 2100 | 2105 | 2100 | 2399 |
| 674 | 20230725 | 091800 | 396242165 | 2100 | 2105 | 2110 | 2100 | 3854 |
| 675 | 20230725 | 091700 | 388125940 | 2105 | 2110 | 2115 | 2105 | 4807 |
| 676 | 20230725 | 091600 | 377977290 | 2115 | 2115 | 2115 | 2115 | 502 |
| 677 | 20230725 | 091500 | 376915560 | 2115 | 2110 | 2120 | 2110 | 1241 |
| 678 | 20230725 | 091400 | 374296740 | 2110 | 2110 | 2120 | 2110 | 1220 |
| 679 | 20230725 | 091300 | 371721270 | 2115 | 2115 | 2115 | 2115 | 3041 |
| 680 | 20230725 | 091200 | 365289555 | 2115 | 2095 | 2115 | 2090 | 16400 |
| 681 | 20230725 | 091100 | 330815845 | 2090 | 2090 | 2095 | 2085 | 7454 |
| 682 | 20230725 | 091000 | 315249905 | 2090 | 2085 | 2105 | 2075 | 37789 |
| 683 | 20230725 | 090900 | 236406205 | 2090 | 2100 | 2105 | 2085 | 35057 |
| 684 | 20230725 | 090800 | 162964435 | 2100 | 2105 | 2110 | 2100 | 15818 |
| 685 | 20230725 | 090700 | 129684245 | 2110 | 2110 | 2115 | 2110 | 4486 |
| 686 | 20230725 | 090600 | 120218625 | 2110 | 2110 | 2110 | 2105 | 2835 |
| 687 | 20230725 | 090500 | 114243085 | 2110 | 2120 | 2120 | 2110 | 4591 |
| 688 | 20230725 | 090400 | 104550740 | 2120 | 2115 | 2120 | 2115 | 16896 |
| 689 | 20230725 | 090300 | 68812805 | 2120 | 2125 | 2125 | 2120 | 6445 |
| 690 | 20230725 | 090200 | 55134350 | 2120 | 2140 | 2140 | 2120 | 1778 |
| 691 | 20230725 | 090100 | 51360545 | 2140 | 2140 | 2140 | 2125 | 241 |
| 692 | 20230725 | 090000 | 50845870 | 2125 | 2120 | 2145 | 2120 | 23940 |