40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 3 | 20230710 | 203500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20230710 | 203400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20230710 | 203300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20230710 | 203200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20230710 | 203100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20230710 | 203000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20230710 | 202900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20230710 | 202800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20230710 | 202700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20230710 | 202600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20230710 | 202500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20230710 | 202400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20230710 | 202300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20230710 | 202200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20230710 | 202100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20230710 | 202000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20230710 | 201900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20230710 | 201800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20230710 | 201700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20230710 | 201600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20230710 | 201500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20230710 | 201400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20230710 | 201300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20230710 | 201200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20230710 | 201100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20230710 | 201000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20230710 | 200900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20230710 | 200800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20230710 | 200700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20230710 | 200600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 33 | 20230710 | 200500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20230710 | 200400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20230710 | 200300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20230710 | 200200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20230710 | 200100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20230710 | 200000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20230710 | 195900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20230710 | 195800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20230710 | 195700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20230710 | 195600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20230710 | 195500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20230710 | 195400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20230710 | 195300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20230710 | 195200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20230710 | 195100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20230710 | 195000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20230710 | 194900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20230710 | 194800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20230710 | 194700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20230710 | 194600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20230710 | 194500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20230710 | 194400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20230710 | 194300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20230710 | 194200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20230710 | 194100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20230710 | 194000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20230710 | 193900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20230710 | 193800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20230710 | 193700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20230710 | 193600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 63 | 20230710 | 193500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20230710 | 193400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20230710 | 193300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20230710 | 193200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20230710 | 193100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20230710 | 193000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20230710 | 192900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20230710 | 192800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20230710 | 192700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20230710 | 192600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20230710 | 192500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20230710 | 192400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20230710 | 192300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20230710 | 192200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20230710 | 192100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20230710 | 192000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20230710 | 191900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20230710 | 191800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20230710 | 191700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20230710 | 191600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20230710 | 191500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20230710 | 191400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20230710 | 191300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20230710 | 191200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20230710 | 191100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20230710 | 191000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20230710 | 190900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20230710 | 190800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20230710 | 190700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20230710 | 190600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 93 | 20230710 | 190500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20230710 | 190400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20230710 | 190300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20230710 | 190200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20230710 | 190100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20230710 | 190000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20230710 | 185900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20230710 | 185800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20230710 | 185700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20230710 | 185600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20230710 | 185500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20230710 | 185400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20230710 | 185300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20230710 | 185200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20230710 | 185100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20230710 | 185000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20230710 | 184900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20230710 | 184800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20230710 | 184700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20230710 | 184600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20230710 | 184500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20230710 | 184400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20230710 | 184300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20230710 | 184200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20230710 | 184100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20230710 | 184000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20230710 | 183900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20230710 | 183800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20230710 | 183700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20230710 | 183600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 123 | 20230710 | 183500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20230710 | 183400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20230710 | 183300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20230710 | 183200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20230710 | 183100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20230710 | 183000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20230710 | 182900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20230710 | 182800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20230710 | 182700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20230710 | 182600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20230710 | 182500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20230710 | 182400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20230710 | 182300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20230710 | 182200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20230710 | 182100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20230710 | 182000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20230710 | 181900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20230710 | 181800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20230710 | 181700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20230710 | 181600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20230710 | 181500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20230710 | 181400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20230710 | 181300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20230710 | 181200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20230710 | 181100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20230710 | 181000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20230710 | 180900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20230710 | 180800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20230710 | 180700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20230710 | 180600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 153 | 20230710 | 180500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20230710 | 180400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20230710 | 180300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20230710 | 180200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20230710 | 180100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20230710 | 180000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20230710 | 175900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20230710 | 175800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20230710 | 175700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20230710 | 175600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20230710 | 175500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20230710 | 175400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20230710 | 175300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20230710 | 175200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20230710 | 175100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20230710 | 175000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20230710 | 174900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20230710 | 174800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20230710 | 174700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20230710 | 174600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20230710 | 174500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20230710 | 174400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20230710 | 174300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20230710 | 174200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20230710 | 174100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20230710 | 174000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20230710 | 173900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20230710 | 173800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20230710 | 173700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20230710 | 173600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 183 | 20230710 | 173500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20230710 | 173400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20230710 | 173300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20230710 | 173200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20230710 | 173100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20230710 | 173000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20230710 | 172900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20230710 | 172800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20230710 | 172700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20230710 | 172600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20230710 | 172500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20230710 | 172400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 195 | 20230710 | 172300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20230710 | 172200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20230710 | 172100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 198 | 20230710 | 172000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 199 | 20230710 | 171900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 200 | 20230710 | 171800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 201 | 20230710 | 171700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 202 | 20230710 | 171600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 203 | 20230710 | 171500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 204 | 20230710 | 171400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 205 | 20230710 | 171300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 206 | 20230710 | 171200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 207 | 20230710 | 171100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 208 | 20230710 | 171000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 209 | 20230710 | 170900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 210 | 20230710 | 170800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 211 | 20230710 | 170700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 212 | 20230710 | 170600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 213 | 20230710 | 170500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 214 | 20230710 | 170400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 215 | 20230710 | 170300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 216 | 20230710 | 170200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 217 | 20230710 | 170100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 218 | 20230710 | 170000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 219 | 20230710 | 165900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 220 | 20230710 | 165800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 221 | 20230710 | 165700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 222 | 20230710 | 165600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 223 | 20230710 | 165500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 224 | 20230710 | 165400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 225 | 20230710 | 165300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 226 | 20230710 | 165200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 227 | 20230710 | 165100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 228 | 20230710 | 165000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 229 | 20230710 | 164900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 230 | 20230710 | 164800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 231 | 20230710 | 164700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 232 | 20230710 | 164600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 233 | 20230710 | 164500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 234 | 20230710 | 164400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 235 | 20230710 | 164300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 236 | 20230710 | 164200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 237 | 20230710 | 164100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 238 | 20230710 | 164000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 239 | 20230710 | 163900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 240 | 20230710 | 163800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 241 | 20230710 | 163700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 242 | 20230710 | 163600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 243 | 20230710 | 163500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 244 | 20230710 | 163400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 245 | 20230710 | 163300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 246 | 20230710 | 163200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 247 | 20230710 | 163100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 248 | 20230710 | 163000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 249 | 20230710 | 162900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 250 | 20230710 | 162800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 251 | 20230710 | 162700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 252 | 20230710 | 162600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 253 | 20230710 | 162500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 254 | 20230710 | 162400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 255 | 20230710 | 162300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 256 | 20230710 | 162200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 257 | 20230710 | 162100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 258 | 20230710 | 162000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 259 | 20230710 | 161900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 260 | 20230710 | 161800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 261 | 20230710 | 161700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 262 | 20230710 | 161600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 263 | 20230710 | 161500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 264 | 20230710 | 161400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 265 | 20230710 | 161300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 266 | 20230710 | 161200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 267 | 20230710 | 161100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 268 | 20230710 | 161000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 269 | 20230710 | 160900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 270 | 20230710 | 160800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 271 | 20230710 | 160700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 272 | 20230710 | 160600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 273 | 20230710 | 160500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 274 | 20230710 | 160400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 275 | 20230710 | 160300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 276 | 20230710 | 160200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 277 | 20230710 | 160100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 278 | 20230710 | 160000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 279 | 20230710 | 155900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 280 | 20230710 | 155800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 281 | 20230710 | 155700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 282 | 20230710 | 155600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 283 | 20230710 | 155500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 284 | 20230710 | 155400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 285 | 20230710 | 155300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 286 | 20230710 | 155200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 287 | 20230710 | 155100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 288 | 20230710 | 155000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 289 | 20230710 | 154900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 290 | 20230710 | 154800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 291 | 20230710 | 154700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 292 | 20230710 | 154600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 293 | 20230710 | 154500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 294 | 20230710 | 154400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 295 | 20230710 | 154300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 296 | 20230710 | 154200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 297 | 20230710 | 154100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 298 | 20230710 | 154000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 299 | 20230710 | 153900 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 300 | 20230710 | 153800 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 301 | 20230710 | 153700 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 302 | 20230710 | 153600 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 303 | 20230710 | 153500 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 304 | 20230710 | 153400 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 305 | 20230710 | 153300 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 306 | 20230710 | 153200 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 307 | 20230710 | 153100 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 0 |
| 308 | 20230710 | 153000 | 11356528800 | 185400 | 185400 | 185400 | 185400 | 703 |
| 309 | 20230710 | 152900 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 310 | 20230710 | 152800 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 311 | 20230710 | 152700 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 312 | 20230710 | 152600 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 313 | 20230710 | 152500 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 314 | 20230710 | 152400 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 315 | 20230710 | 152300 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 316 | 20230710 | 152200 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 317 | 20230710 | 152100 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 318 | 20230710 | 152000 | 11226192600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 319 | 20230710 | 151900 | 11226192600 | 185400 | 185200 | 185400 | 185200 | 27 |
| 320 | 20230710 | 151800 | 11221190600 | 185200 | 185100 | 185200 | 185000 | 100 |
| 321 | 20230710 | 151700 | 11202680200 | 185200 | 185200 | 185800 | 185100 | 119 |
| 322 | 20230710 | 151600 | 11180623000 | 185200 | 185100 | 186400 | 185000 | 173 |
| 323 | 20230710 | 151500 | 11148547500 | 185000 | 184700 | 185300 | 184700 | 307 |
| 324 | 20230710 | 151400 | 11091766400 | 184600 | 184800 | 184800 | 184500 | 107 |
| 325 | 20230710 | 151300 | 11072019300 | 184700 | 184600 | 184800 | 184500 | 259 |
| 326 | 20230710 | 151200 | 11024192000 | 184600 | 184500 | 184600 | 184500 | 52 |
| 327 | 20230710 | 151100 | 11014594600 | 184500 | 184600 | 184600 | 184500 | 270 |
| 328 | 20230710 | 151000 | 10964777500 | 184600 | 184700 | 184700 | 184500 | 112 |
| 329 | 20230710 | 150900 | 10944105800 | 184700 | 184600 | 184700 | 184600 | 110 |
| 330 | 20230710 | 150800 | 10923797200 | 184600 | 184700 | 184700 | 184600 | 78 |
| 331 | 20230710 | 150700 | 10909395000 | 184700 | 184700 | 184800 | 184700 | 114 |
| 332 | 20230710 | 150600 | 10888333500 | 184800 | 184900 | 185000 | 184600 | 405 |
| 333 | 20230710 | 150500 | 10813532400 | 185000 | 185100 | 185100 | 184900 | 224 |
| 334 | 20230710 | 150400 | 10772101900 | 185100 | 185600 | 185600 | 185000 | 1764 |
| 335 | 20230710 | 150300 | 10444996700 | 185700 | 185500 | 185700 | 185400 | 447 |
| 336 | 20230710 | 150200 | 10362062900 | 185300 | 185400 | 185500 | 185300 | 91 |
| 337 | 20230710 | 150100 | 10345187200 | 185400 | 185200 | 185400 | 185200 | 118 |
| 338 | 20230710 | 150000 | 10323321200 | 185200 | 184900 | 185300 | 184900 | 58 |
| 339 | 20230710 | 145900 | 10312581200 | 185000 | 185100 | 185100 | 184900 | 111 |
| 340 | 20230710 | 145800 | 10292048400 | 185000 | 184900 | 185000 | 184800 | 128 |
| 341 | 20230710 | 145700 | 10268382100 | 184900 | 185100 | 185100 | 184900 | 184 |
| 342 | 20230710 | 145600 | 10234338200 | 185200 | 185300 | 185300 | 185100 | 52 |
| 343 | 20230710 | 145500 | 10224708900 | 185200 | 185000 | 185200 | 185000 | 76 |
| 344 | 20230710 | 145400 | 10210643600 | 185000 | 185000 | 185300 | 185000 | 140 |
| 345 | 20230710 | 145300 | 10184735600 | 185000 | 185200 | 185200 | 185000 | 247 |
| 346 | 20230710 | 145200 | 10139034200 | 185100 | 185200 | 185300 | 185100 | 205 |
| 347 | 20230710 | 145100 | 10101083600 | 185100 | 185400 | 185400 | 185100 | 279 |
| 348 | 20230710 | 145000 | 10049427300 | 185400 | 185300 | 185400 | 185200 | 55 |
| 349 | 20230710 | 144900 | 10039236400 | 185300 | 185300 | 185300 | 185200 | 77 |
| 350 | 20230710 | 144800 | 10024972400 | 185300 | 185200 | 185300 | 185200 | 35 |
| 351 | 20230710 | 144700 | 10018488000 | 185300 | 185300 | 185300 | 185200 | 76 |
| 352 | 20230710 | 144600 | 10004410600 | 185200 | 185300 | 185400 | 185200 | 234 |
| 353 | 20230710 | 144500 | 9961053300 | 185400 | 185400 | 185500 | 185400 | 99 |
| 354 | 20230710 | 144400 | 9942696100 | 185400 | 185700 | 185700 | 185400 | 142 |
| 355 | 20230710 | 144300 | 9916355900 | 185700 | 185500 | 185700 | 185500 | 55 |
| 356 | 20230710 | 144200 | 9906150600 | 185600 | 185700 | 185700 | 185400 | 319 |
| 357 | 20230710 | 144100 | 9846950300 | 185600 | 186000 | 186000 | 185600 | 239 |
| 358 | 20230710 | 144000 | 9802550200 | 186000 | 185900 | 186100 | 185900 | 73 |
| 359 | 20230710 | 143900 | 9788976000 | 185900 | 186000 | 186100 | 185900 | 99 |
| 360 | 20230710 | 143800 | 9770567000 | 186100 | 186100 | 186100 | 186000 | 51 |
| 361 | 20230710 | 143700 | 9761078100 | 186100 | 186000 | 186100 | 186000 | 40 |
| 362 | 20230710 | 143600 | 9753635500 | 186000 | 185900 | 186100 | 185900 | 71 |
| 363 | 20230710 | 143500 | 9740429300 | 185900 | 186200 | 186200 | 185900 | 97 |
| 364 | 20230710 | 143400 | 9722382200 | 186100 | 186000 | 186200 | 186000 | 102 |
| 365 | 20230710 | 143300 | 9703398700 | 186100 | 185700 | 186100 | 185600 | 557 |
| 366 | 20230710 | 143200 | 9599897200 | 185800 | 185800 | 185900 | 185700 | 133 |
| 367 | 20230710 | 143100 | 9575185300 | 185700 | 185700 | 185800 | 185700 | 88 |
| 368 | 20230710 | 143000 | 9558841200 | 185700 | 185600 | 185800 | 185500 | 165 |
| 369 | 20230710 | 142900 | 9528208900 | 185700 | 185700 | 185800 | 185700 | 87 |
| 370 | 20230710 | 142800 | 9512052000 | 185600 | 185600 | 185700 | 185500 | 101 |
| 371 | 20230710 | 142700 | 9493305800 | 185700 | 185600 | 185700 | 185600 | 116 |
| 372 | 20230710 | 142600 | 9471772700 | 185700 | 185700 | 185800 | 185600 | 89 |
| 373 | 20230710 | 142500 | 9455248300 | 185800 | 185700 | 185800 | 185700 | 145 |
| 374 | 20230710 | 142400 | 9428319800 | 185800 | 185800 | 185900 | 185800 | 55 |
| 375 | 20230710 | 142300 | 9418099700 | 185900 | 186000 | 186000 | 185800 | 101 |
| 376 | 20230710 | 142200 | 9399326400 | 186000 | 186000 | 186000 | 185900 | 38 |
| 377 | 20230710 | 142100 | 9392258700 | 186000 | 185900 | 186100 | 185800 | 95 |
| 378 | 20230710 | 142000 | 9374592800 | 185900 | 186000 | 186000 | 185800 | 49 |
| 379 | 20230710 | 141900 | 9365484400 | 186000 | 185700 | 186000 | 185600 | 64 |
| 380 | 20230710 | 141800 | 9353593800 | 185800 | 185800 | 185900 | 185800 | 60 |
| 381 | 20230710 | 141700 | 9342443700 | 185900 | 186000 | 186100 | 185900 | 88 |
| 382 | 20230710 | 141600 | 9326076200 | 186000 | 186000 | 186100 | 186000 | 65 |
| 383 | 20230710 | 141500 | 9313984200 | 186000 | 186000 | 186100 | 186000 | 47 |
| 384 | 20230710 | 141400 | 9305241500 | 186000 | 185700 | 186000 | 185700 | 236 |
| 385 | 20230710 | 141300 | 9261380700 | 185600 | 185500 | 185700 | 185500 | 109 |
| 386 | 20230710 | 141200 | 9241149000 | 185600 | 185500 | 185700 | 185500 | 30 |
| 387 | 20230710 | 141100 | 9235582400 | 185600 | 185700 | 185700 | 185500 | 91 |
| 388 | 20230710 | 141000 | 9218689900 | 185700 | 185700 | 185800 | 185600 | 73 |
| 389 | 20230710 | 140900 | 9205137400 | 185800 | 185700 | 185800 | 185600 | 64 |
| 390 | 20230710 | 140800 | 9193253000 | 185800 | 185900 | 185900 | 185700 | 93 |
| 391 | 20230710 | 140700 | 9175974100 | 185800 | 185800 | 185900 | 185800 | 44 |
| 392 | 20230710 | 140600 | 9167796800 | 185800 | 185900 | 186000 | 185800 | 87 |
| 393 | 20230710 | 140500 | 9151626000 | 186000 | 186100 | 186100 | 185900 | 81 |
| 394 | 20230710 | 140400 | 9136560300 | 186100 | 186000 | 186100 | 186000 | 77 |
| 395 | 20230710 | 140300 | 9122236200 | 186000 | 186000 | 186200 | 186000 | 69 |
| 396 | 20230710 | 140200 | 9109397500 | 186100 | 186000 | 186100 | 186000 | 28 |
| 397 | 20230710 | 140100 | 9104187700 | 186000 | 186100 | 186200 | 186000 | 60 |
| 398 | 20230710 | 140000 | 9093025100 | 186100 | 185900 | 186200 | 185800 | 231 |
| 399 | 20230710 | 135900 | 9050042400 | 185800 | 185900 | 185900 | 185800 | 56 |
| 400 | 20230710 | 135800 | 9039636500 | 185900 | 185800 | 185900 | 185800 | 58 |
| 401 | 20230710 | 135700 | 9028858600 | 185900 | 186100 | 186100 | 185900 | 105 |
| 402 | 20230710 | 135600 | 9009335600 | 186100 | 186100 | 186100 | 186000 | 106 |
| 403 | 20230710 | 135500 | 8989618600 | 186000 | 186200 | 186200 | 186000 | 86 |
| 404 | 20230710 | 135400 | 8973617300 | 186200 | 186200 | 186300 | 186200 | 108 |
| 405 | 20230710 | 135300 | 8953506400 | 186200 | 186300 | 186300 | 186200 | 88 |
| 406 | 20230710 | 135200 | 8937119200 | 186300 | 186100 | 186400 | 186100 | 201 |
| 407 | 20230710 | 135100 | 8899675800 | 186100 | 186200 | 186200 | 186000 | 292 |
| 408 | 20230710 | 135000 | 8845359800 | 186100 | 186200 | 186200 | 186000 | 134 |
| 409 | 20230710 | 134900 | 8820421700 | 186100 | 186100 | 186200 | 186100 | 112 |
| 410 | 20230710 | 134800 | 8799578000 | 186200 | 186200 | 186200 | 186200 | 31 |
| 411 | 20230710 | 134700 | 8793805800 | 186300 | 186200 | 186300 | 186100 | 365 |
| 412 | 20230710 | 134600 | 8725858900 | 186300 | 186400 | 186400 | 186200 | 137 |
| 413 | 20230710 | 134500 | 8700330100 | 186400 | 186400 | 186400 | 186400 | 103 |
| 414 | 20230710 | 134400 | 8681130900 | 186500 | 186500 | 186500 | 186400 | 84 |
| 415 | 20230710 | 134300 | 8665466400 | 186500 | 186500 | 186600 | 186500 | 81 |
| 416 | 20230710 | 134200 | 8650359800 | 186500 | 186500 | 186700 | 186500 | 434 |
| 417 | 20230710 | 134100 | 8569405400 | 186600 | 186400 | 186600 | 186400 | 198 |
| 418 | 20230710 | 134000 | 8532464800 | 186500 | 186200 | 186500 | 186200 | 91 |
| 419 | 20230710 | 133900 | 8515509800 | 186300 | 186500 | 186500 | 186200 | 40 |
| 420 | 20230710 | 133800 | 8508058200 | 186600 | 186300 | 186600 | 186100 | 162 |
| 421 | 20230710 | 133700 | 8477862500 | 186200 | 186300 | 186400 | 186200 | 225 |
| 422 | 20230710 | 133600 | 8435954400 | 186400 | 186400 | 186500 | 186400 | 112 |
| 423 | 20230710 | 133500 | 8415076600 | 186400 | 186400 | 186500 | 186400 | 88 |
| 424 | 20230710 | 133400 | 8398667800 | 186400 | 186500 | 186500 | 186300 | 169 |
| 425 | 20230710 | 133300 | 8367162200 | 186300 | 186600 | 186700 | 186200 | 178 |
| 426 | 20230710 | 133200 | 8333970800 | 186700 | 186200 | 186700 | 186200 | 767 |
| 427 | 20230710 | 133100 | 8190951700 | 186200 | 186200 | 186300 | 186100 | 131 |
| 428 | 20230710 | 133000 | 8166560900 | 186200 | 186100 | 186400 | 186000 | 295 |
| 429 | 20230710 | 132900 | 8111629400 | 186000 | 186100 | 186100 | 186000 | 81 |
| 430 | 20230710 | 132800 | 8096556400 | 186200 | 186100 | 186200 | 186100 | 55 |
| 431 | 20230710 | 132700 | 8086318900 | 186100 | 186000 | 186100 | 186000 | 82 |
| 432 | 20230710 | 132600 | 8071063100 | 186100 | 186000 | 186200 | 186000 | 103 |
| 433 | 20230710 | 132500 | 8051894300 | 186000 | 185800 | 186000 | 185800 | 343 |
| 434 | 20230710 | 132400 | 7988121900 | 185900 | 185800 | 186000 | 185800 | 55 |
| 435 | 20230710 | 132300 | 7977900300 | 186000 | 185900 | 186000 | 185700 | 86 |
| 436 | 20230710 | 132200 | 7961916500 | 186000 | 185800 | 186000 | 185600 | 242 |
| 437 | 20230710 | 132100 | 7916977000 | 185700 | 185600 | 185900 | 185600 | 69 |
| 438 | 20230710 | 132000 | 7904156200 | 185600 | 185800 | 185900 | 185600 | 94 |
| 439 | 20230710 | 131900 | 7886689200 | 185800 | 185800 | 185900 | 185500 | 132 |
| 440 | 20230710 | 131800 | 7862167200 | 185800 | 185700 | 186000 | 185700 | 41 |
| 441 | 20230710 | 131700 | 7854542300 | 185600 | 185600 | 185600 | 185500 | 94 |
| 442 | 20230710 | 131600 | 7837102900 | 185600 | 185900 | 186000 | 185600 | 160 |
| 443 | 20230710 | 131500 | 7807370600 | 185900 | 186000 | 186100 | 185900 | 73 |
| 444 | 20230710 | 131400 | 7793793700 | 186000 | 186200 | 186200 | 185900 | 215 |
| 445 | 20230710 | 131300 | 7753788100 | 186100 | 186100 | 186300 | 185700 | 141 |
| 446 | 20230710 | 131200 | 7727546800 | 186200 | 186400 | 186400 | 185900 | 63 |
| 447 | 20230710 | 131100 | 7715814100 | 186400 | 186300 | 186400 | 186200 | 378 |
| 448 | 20230710 | 131000 | 7645385100 | 186200 | 185700 | 186200 | 185700 | 411 |
| 449 | 20230710 | 130900 | 7568949000 | 185800 | 185800 | 185800 | 185700 | 74 |
| 450 | 20230710 | 130800 | 7555199900 | 185800 | 185900 | 185900 | 185800 | 49 |
| 451 | 20230710 | 130700 | 7546093700 | 185900 | 185900 | 186000 | 185900 | 192 |
| 452 | 20230710 | 130600 | 7510388800 | 185900 | 185600 | 185900 | 185600 | 366 |
| 453 | 20230710 | 130500 | 7442398500 | 185700 | 185700 | 185700 | 185600 | 32 |
| 454 | 20230710 | 130400 | 7436458400 | 185600 | 185700 | 185800 | 185600 | 123 |
| 455 | 20230710 | 130300 | 7413624300 | 185700 | 185800 | 185800 | 185700 | 68 |
| 456 | 20230710 | 130200 | 7400992700 | 185800 | 185700 | 185800 | 185700 | 213 |
| 457 | 20230710 | 130100 | 7361423300 | 185700 | 185600 | 185800 | 185600 | 130 |
| 458 | 20230710 | 130000 | 7337283100 | 185600 | 185600 | 185700 | 185500 | 117 |
| 459 | 20230710 | 125900 | 7315563200 | 185700 | 185500 | 185700 | 185500 | 149 |
| 460 | 20230710 | 125800 | 7287904500 | 185500 | 185500 | 185700 | 185500 | 96 |
| 461 | 20230710 | 125700 | 7270090400 | 185600 | 185600 | 185600 | 185400 | 35 |
| 462 | 20230710 | 125600 | 7263595600 | 185600 | 185800 | 185800 | 185400 | 204 |
| 463 | 20230710 | 125500 | 7225745000 | 185800 | 185400 | 185800 | 185400 | 548 |
| 464 | 20230710 | 125400 | 7123974900 | 185400 | 185500 | 185600 | 185400 | 106 |
| 465 | 20230710 | 125300 | 7104313600 | 185500 | 185500 | 185600 | 185300 | 71 |
| 466 | 20230710 | 125200 | 7091143800 | 185500 | 185600 | 185700 | 185300 | 243 |
| 467 | 20230710 | 125100 | 7046073600 | 185600 | 185700 | 185700 | 185600 | 13 |
| 468 | 20230710 | 125000 | 7043659800 | 185600 | 185500 | 185600 | 185500 | 135 |
| 469 | 20230710 | 124900 | 7018607900 | 185500 | 185500 | 185600 | 185500 | 63 |
| 470 | 20230710 | 124800 | 7006919900 | 185600 | 185600 | 185600 | 185600 | 52 |
| 471 | 20230710 | 124700 | 6997268700 | 185700 | 185400 | 185700 | 185400 | 80 |
| 472 | 20230710 | 124600 | 6982420600 | 185500 | 185400 | 185700 | 185400 | 133 |
| 473 | 20230710 | 124500 | 6957736100 | 185500 | 184900 | 185500 | 184900 | 775 |
| 474 | 20230710 | 124400 | 6814137000 | 184900 | 185000 | 185000 | 184900 | 38 |
| 475 | 20230710 | 124300 | 6807109400 | 185000 | 184900 | 185000 | 184900 | 172 |
| 476 | 20230710 | 124200 | 6775300400 | 185000 | 184900 | 185000 | 184900 | 52 |
| 477 | 20230710 | 124100 | 6765681300 | 184900 | 185100 | 185200 | 184900 | 113 |
| 478 | 20230710 | 124000 | 6744766500 | 185100 | 185000 | 185100 | 184900 | 126 |
| 479 | 20230710 | 123900 | 6721452800 | 185000 | 184900 | 185100 | 184700 | 112 |
| 480 | 20230710 | 123800 | 6700738200 | 184900 | 184900 | 185000 | 184900 | 51 |
| 481 | 20230710 | 123700 | 6691306800 | 184700 | 184900 | 185000 | 184700 | 60 |
| 482 | 20230710 | 123600 | 6680218100 | 185000 | 184900 | 185000 | 184900 | 84 |
| 483 | 20230710 | 123500 | 6664684100 | 185000 | 185000 | 185000 | 185000 | 11 |
| 484 | 20230710 | 123400 | 6662649100 | 185100 | 185100 | 185100 | 185100 | 50 |
| 485 | 20230710 | 123300 | 6653394100 | 185100 | 185000 | 185100 | 185000 | 125 |
| 486 | 20230710 | 123200 | 6630264400 | 185100 | 185100 | 185200 | 185100 | 52 |
| 487 | 20230710 | 123100 | 6620638800 | 185200 | 185100 | 185200 | 185100 | 87 |
| 488 | 20230710 | 123000 | 6604528500 | 185100 | 184600 | 185100 | 184600 | 194 |
| 489 | 20230710 | 122900 | 6568678500 | 184600 | 184800 | 184800 | 184600 | 56 |
| 490 | 20230710 | 122800 | 6558332900 | 184800 | 184500 | 184800 | 184500 | 344 |
| 491 | 20230710 | 122700 | 6494815300 | 184500 | 184500 | 184600 | 184500 | 29 |
| 492 | 20230710 | 122600 | 6489464300 | 184500 | 184700 | 184700 | 184500 | 72 |
| 493 | 20230710 | 122500 | 6476175000 | 184600 | 184800 | 184900 | 184600 | 94 |
| 494 | 20230710 | 122400 | 6458813100 | 184800 | 184800 | 184800 | 184800 | 29 |
| 495 | 20230710 | 122300 | 6453453900 | 185000 | 184900 | 185000 | 184800 | 145 |
| 496 | 20230710 | 122200 | 6426643100 | 184900 | 185100 | 185100 | 184900 | 156 |
| 497 | 20230710 | 122100 | 6397777200 | 185100 | 185100 | 185200 | 185100 | 39 |
| 498 | 20230710 | 122000 | 6390557900 | 185100 | 185100 | 185100 | 185100 | 33 |
| 499 | 20230710 | 121900 | 6384449600 | 185200 | 185100 | 185200 | 185100 | 40 |
| 500 | 20230710 | 121800 | 6377044800 | 185100 | 185200 | 185200 | 185100 | 55 |
| 501 | 20230710 | 121700 | 6366860800 | 185200 | 185200 | 185200 | 185100 | 98 |
| 502 | 20230710 | 121600 | 6348712300 | 185200 | 185200 | 185300 | 185200 | 37 |
| 503 | 20230710 | 121500 | 6341859700 | 185200 | 185400 | 185400 | 185200 | 126 |
| 504 | 20230710 | 121400 | 6318518600 | 185400 | 185400 | 185400 | 185300 | 72 |
| 505 | 20230710 | 121300 | 6305171300 | 185400 | 185800 | 185800 | 185400 | 91 |
| 506 | 20230710 | 121200 | 6288274300 | 185900 | 185400 | 185900 | 185400 | 261 |
| 507 | 20230710 | 121100 | 6239838500 | 185500 | 185400 | 185500 | 185400 | 33 |
| 508 | 20230710 | 121000 | 6233718400 | 185300 | 185300 | 185400 | 185300 | 157 |
| 509 | 20230710 | 120900 | 6204614400 | 185300 | 185300 | 185400 | 185300 | 38 |
| 510 | 20230710 | 120800 | 6197572100 | 185400 | 185400 | 185400 | 185300 | 107 |
| 511 | 20230710 | 120700 | 6177736600 | 185400 | 185300 | 185400 | 185300 | 75 |
| 512 | 20230710 | 120600 | 6163838900 | 185400 | 185600 | 185600 | 185400 | 91 |
| 513 | 20230710 | 120500 | 6146958400 | 185600 | 185500 | 185600 | 185500 | 25 |
| 514 | 20230710 | 120400 | 6142320500 | 185500 | 185600 | 185700 | 185500 | 177 |
| 515 | 20230710 | 120300 | 6109472000 | 185600 | 185800 | 185900 | 185600 | 152 |
| 516 | 20230710 | 120200 | 6081236800 | 185900 | 185800 | 185900 | 185800 | 313 |
| 517 | 20230710 | 120100 | 6023080100 | 185700 | 185600 | 185800 | 185600 | 230 |
| 518 | 20230710 | 120000 | 5980370600 | 185600 | 185500 | 185700 | 185500 | 208 |
| 519 | 20230710 | 115900 | 5941776800 | 185400 | 185000 | 185400 | 185000 | 78 |
| 520 | 20230710 | 115800 | 5927325100 | 185200 | 185000 | 185400 | 185000 | 220 |
| 521 | 20230710 | 115700 | 5886592800 | 185000 | 185100 | 185100 | 185000 | 32 |
| 522 | 20230710 | 115600 | 5880669800 | 185200 | 185200 | 185300 | 185100 | 35 |
| 523 | 20230710 | 115500 | 5874188700 | 185300 | 185300 | 185300 | 185300 | 59 |
| 524 | 20230710 | 115400 | 5863256000 | 185300 | 185300 | 185400 | 185300 | 45 |
| 525 | 20230710 | 115300 | 5854917100 | 185400 | 185400 | 185400 | 185400 | 4 |
| 526 | 20230710 | 115200 | 5854175500 | 185300 | 185400 | 185400 | 185300 | 37 |
| 527 | 20230710 | 115100 | 5847318500 | 185400 | 185100 | 185400 | 185100 | 223 |
| 528 | 20230710 | 115000 | 5805990400 | 185200 | 185000 | 185200 | 184900 | 181 |
| 529 | 20230710 | 114900 | 5772488000 | 185000 | 184900 | 185000 | 184900 | 68 |
| 530 | 20230710 | 114800 | 5759913400 | 184800 | 184900 | 185100 | 184800 | 93 |
| 531 | 20230710 | 114700 | 5742715400 | 185000 | 185000 | 185100 | 185000 | 49 |
| 532 | 20230710 | 114600 | 5733648800 | 185100 | 184700 | 185200 | 184700 | 170 |
| 533 | 20230710 | 114500 | 5702191800 | 184700 | 185000 | 185100 | 184700 | 96 |
| 534 | 20230710 | 114400 | 5684443200 | 185000 | 185100 | 185100 | 185000 | 57 |
| 535 | 20230710 | 114300 | 5673897200 | 185000 | 185000 | 185000 | 184800 | 114 |
| 536 | 20230710 | 114200 | 5652815300 | 185100 | 185100 | 185200 | 185000 | 77 |
| 537 | 20230710 | 114100 | 5638562700 | 185200 | 185100 | 185200 | 185000 | 93 |
| 538 | 20230710 | 114000 | 5621349100 | 185000 | 185000 | 185100 | 185000 | 49 |
| 539 | 20230710 | 113900 | 5612283700 | 185100 | 185000 | 185200 | 185000 | 123 |
| 540 | 20230710 | 113800 | 5589520000 | 185200 | 185000 | 185200 | 184900 | 172 |
| 541 | 20230710 | 113700 | 5557693200 | 185000 | 185000 | 185100 | 185000 | 40 |
| 542 | 20230710 | 113600 | 5550292900 | 185100 | 185200 | 185200 | 185000 | 44 |
| 543 | 20230710 | 113500 | 5542147200 | 185200 | 185200 | 185200 | 185200 | 86 |
| 544 | 20230710 | 113400 | 5526220000 | 185200 | 185200 | 185300 | 185200 | 54 |
| 545 | 20230710 | 113300 | 5516216400 | 185300 | 185300 | 185300 | 185200 | 62 |
| 546 | 20230710 | 113200 | 5504730100 | 185300 | 185400 | 185400 | 185300 | 60 |
| 547 | 20230710 | 113100 | 5493611700 | 185400 | 184900 | 185400 | 184900 | 64 |
| 548 | 20230710 | 113000 | 5481770100 | 184900 | 184800 | 184900 | 184600 | 36 |
| 549 | 20230710 | 112900 | 5475117400 | 184700 | 184700 | 184900 | 184700 | 64 |
| 550 | 20230710 | 112800 | 5463293200 | 184800 | 184600 | 184900 | 184600 | 163 |
| 551 | 20230710 | 112700 | 5433187800 | 184600 | 184700 | 184800 | 184500 | 64 |
| 552 | 20230710 | 112600 | 5421368800 | 184800 | 185000 | 185000 | 184800 | 50 |
| 553 | 20230710 | 112500 | 5412123000 | 185000 | 185100 | 185100 | 185000 | 73 |
| 554 | 20230710 | 112400 | 5398613600 | 185200 | 185200 | 185300 | 185200 | 44 |
| 555 | 20230710 | 112300 | 5390462700 | 185400 | 185500 | 185500 | 185400 | 105 |
| 556 | 20230710 | 112200 | 5370986100 | 185400 | 185100 | 185700 | 185100 | 467 |
| 557 | 20230710 | 112100 | 5284449400 | 185200 | 185200 | 185300 | 185100 | 185 |
| 558 | 20230710 | 112000 | 5250190100 | 185400 | 185400 | 185500 | 185300 | 108 |
| 559 | 20230710 | 111900 | 5230170400 | 185400 | 185500 | 185500 | 185400 | 57 |
| 560 | 20230710 | 111800 | 5219598000 | 185500 | 185700 | 185900 | 185500 | 278 |
| 561 | 20230710 | 111700 | 5167951600 | 185900 | 185700 | 185900 | 185700 | 72 |
| 562 | 20230710 | 111600 | 5154569400 | 185800 | 185700 | 185900 | 185600 | 436 |
| 563 | 20230710 | 111500 | 5073554700 | 185400 | 185100 | 185700 | 185100 | 537 |
| 564 | 20230710 | 111400 | 4973928600 | 185100 | 185200 | 185500 | 185100 | 135 |
| 565 | 20230710 | 111300 | 4948907900 | 185100 | 185400 | 185400 | 185100 | 89 |
| 566 | 20230710 | 111200 | 4932421700 | 185400 | 185400 | 185400 | 185300 | 10 |
| 567 | 20230710 | 111100 | 4930567900 | 185300 | 185400 | 185400 | 185300 | 26 |
| 568 | 20230710 | 111000 | 4925749700 | 185300 | 185300 | 185300 | 185300 | 24 |
| 569 | 20230710 | 110900 | 4921302500 | 185500 | 185500 | 185500 | 185500 | 64 |
| 570 | 20230710 | 110800 | 4909430500 | 185500 | 185200 | 185600 | 184800 | 855 |
| 571 | 20230710 | 110700 | 4750860900 | 185100 | 185000 | 185200 | 184800 | 125 |
| 572 | 20230710 | 110600 | 4727730800 | 184900 | 184400 | 184900 | 184100 | 118 |
| 573 | 20230710 | 110500 | 4705937500 | 184300 | 184100 | 184300 | 184100 | 99 |
| 574 | 20230710 | 110400 | 4687704900 | 184100 | 184300 | 184300 | 184000 | 42 |
| 575 | 20230710 | 110300 | 4679970200 | 184300 | 184400 | 184400 | 184300 | 185 |
| 576 | 20230710 | 110200 | 4645874500 | 184500 | 184500 | 184500 | 184200 | 52 |
| 577 | 20230710 | 110100 | 4636287700 | 184500 | 184300 | 184700 | 184300 | 42 |
| 578 | 20230710 | 110000 | 4628538100 | 184200 | 184100 | 184200 | 183900 | 19 |
| 579 | 20230710 | 105900 | 4625039500 | 184000 | 184000 | 184000 | 183900 | 64 |
| 580 | 20230710 | 105800 | 4613266700 | 184700 | 183900 | 184700 | 183900 | 65 |
| 581 | 20230710 | 105700 | 4601300500 | 184000 | 183600 | 184000 | 183500 | 151 |
| 582 | 20230710 | 105600 | 4573558800 | 183600 | 183500 | 183600 | 183500 | 88 |
| 583 | 20230710 | 105500 | 4557405000 | 183500 | 183700 | 183700 | 183500 | 172 |
| 584 | 20230710 | 105400 | 4525834100 | 183700 | 183800 | 183800 | 183700 | 39 |
| 585 | 20230710 | 105300 | 4518669100 | 183800 | 184100 | 184100 | 183800 | 118 |
| 586 | 20230710 | 105200 | 4496968000 | 184000 | 184000 | 184000 | 184000 | 7 |
| 587 | 20230710 | 105100 | 4495680000 | 184000 | 184600 | 184700 | 184000 | 51 |
| 588 | 20230710 | 105000 | 4486276100 | 184700 | 184600 | 184700 | 184600 | 70 |
| 589 | 20230710 | 104900 | 4473349600 | 184500 | 184100 | 184500 | 184100 | 69 |
| 590 | 20230710 | 104800 | 4460624700 | 184500 | 184300 | 184600 | 184200 | 59 |
| 591 | 20230710 | 104700 | 4449742600 | 184200 | 184000 | 184200 | 183900 | 137 |
| 592 | 20230710 | 104600 | 4424530200 | 183900 | 184000 | 184000 | 183900 | 92 |
| 593 | 20230710 | 104500 | 4407609700 | 183900 | 184000 | 184000 | 183900 | 48 |
| 594 | 20230710 | 104400 | 4398778900 | 184000 | 184000 | 184000 | 184000 | 24 |
| 595 | 20230710 | 104300 | 4394362900 | 184000 | 184000 | 184000 | 184000 | 75 |
| 596 | 20230710 | 104200 | 4380562900 | 184100 | 184100 | 184200 | 184000 | 54 |
| 597 | 20230710 | 104100 | 4370621300 | 184200 | 184100 | 184400 | 184100 | 138 |
| 598 | 20230710 | 104000 | 4345195300 | 184100 | 184100 | 184100 | 184000 | 24 |
| 599 | 20230710 | 103900 | 4340779000 | 184100 | 184000 | 184100 | 184000 | 161 |
| 600 | 20230710 | 103800 | 4311147600 | 184100 | 184100 | 184100 | 184100 | 19 |
| 601 | 20230710 | 103700 | 4307649700 | 184100 | 184200 | 184200 | 184100 | 127 |
| 602 | 20230710 | 103600 | 4284268700 | 184200 | 184400 | 184400 | 184100 | 155 |
| 603 | 20230710 | 103500 | 4255708900 | 184400 | 184600 | 184600 | 184400 | 56 |
| 604 | 20230710 | 103400 | 4245377900 | 184600 | 184700 | 184700 | 184600 | 99 |
| 605 | 20230710 | 103300 | 4227098300 | 184800 | 185100 | 185100 | 184700 | 69 |
| 606 | 20230710 | 103200 | 4214338300 | 185100 | 185300 | 185300 | 185100 | 38 |
| 607 | 20230710 | 103100 | 4207301900 | 185200 | 185200 | 185300 | 185200 | 115 |
| 608 | 20230710 | 103000 | 4186003800 | 185200 | 185200 | 185200 | 185000 | 107 |
| 609 | 20230710 | 102900 | 4166189600 | 185200 | 185000 | 185200 | 185000 | 159 |
| 610 | 20230710 | 102800 | 4136766100 | 185000 | 185300 | 185300 | 185000 | 27 |
| 611 | 20230710 | 102700 | 4131770500 | 185300 | 185400 | 185400 | 185300 | 51 |
| 612 | 20230710 | 102600 | 4122317700 | 185500 | 184600 | 185500 | 184600 | 110 |
| 613 | 20230710 | 102500 | 4101961900 | 184600 | 184700 | 184700 | 184500 | 54 |
| 614 | 20230710 | 102400 | 4091996600 | 184700 | 184800 | 184900 | 184500 | 130 |
| 615 | 20230710 | 102300 | 4067985100 | 184800 | 185000 | 185000 | 184800 | 64 |
| 616 | 20230710 | 102200 | 4056153100 | 185000 | 184900 | 185000 | 184800 | 35 |
| 617 | 20230710 | 102100 | 4049680000 | 184900 | 184900 | 185000 | 184800 | 144 |
| 618 | 20230710 | 102000 | 4023049200 | 184900 | 185100 | 185100 | 184900 | 30 |
| 619 | 20230710 | 101900 | 4017500700 | 185200 | 185200 | 185200 | 185200 | 35 |
| 620 | 20230710 | 101800 | 4011018700 | 185200 | 184800 | 185400 | 184800 | 95 |
| 621 | 20230710 | 101700 | 3993438100 | 184800 | 184800 | 185000 | 184700 | 98 |
| 622 | 20230710 | 101600 | 3975324200 | 184900 | 185100 | 185200 | 184900 | 171 |
| 623 | 20230710 | 101500 | 3943684400 | 185100 | 185300 | 185300 | 185000 | 141 |
| 624 | 20230710 | 101400 | 3917571600 | 185300 | 185500 | 185500 | 185300 | 13 |
| 625 | 20230710 | 101300 | 3915162400 | 185500 | 185600 | 185700 | 185200 | 310 |
| 626 | 20230710 | 101200 | 3857660200 | 185600 | 185600 | 185600 | 185500 | 141 |
| 627 | 20230710 | 101100 | 3831490900 | 185900 | 185500 | 186000 | 185500 | 65 |
| 628 | 20230710 | 101000 | 3819410200 | 185500 | 185800 | 185800 | 185500 | 19 |
| 629 | 20230710 | 100900 | 3815883800 | 185800 | 185600 | 186000 | 185500 | 420 |
| 630 | 20230710 | 100800 | 3737869100 | 185700 | 185700 | 185700 | 185600 | 51 |
| 631 | 20230710 | 100700 | 3728400300 | 185700 | 185400 | 185700 | 185400 | 71 |
| 632 | 20230710 | 100600 | 3715224100 | 185300 | 185200 | 185300 | 185000 | 177 |
| 633 | 20230710 | 100500 | 3682449900 | 185300 | 185100 | 185300 | 185100 | 84 |
| 634 | 20230710 | 100400 | 3666889500 | 185000 | 185200 | 185300 | 185000 | 47 |
| 635 | 20230710 | 100300 | 3658184000 | 185200 | 185000 | 185400 | 185000 | 48 |
| 636 | 20230710 | 100200 | 3649290700 | 185000 | 184300 | 185000 | 184300 | 173 |
| 637 | 20230710 | 100100 | 3617317400 | 184400 | 184100 | 184400 | 184000 | 280 |
| 638 | 20230710 | 100000 | 3565725100 | 184100 | 184100 | 184100 | 184000 | 76 |
| 639 | 20230710 | 095900 | 3551740500 | 184100 | 184100 | 184100 | 184000 | 63 |
| 640 | 20230710 | 095800 | 3540143800 | 184100 | 184300 | 184300 | 184100 | 171 |
| 641 | 20230710 | 095700 | 3508647500 | 184300 | 184200 | 184500 | 184100 | 69 |
| 642 | 20230710 | 095600 | 3495935500 | 184200 | 184200 | 184200 | 184100 | 24 |
| 643 | 20230710 | 095500 | 3491515700 | 184200 | 184100 | 184200 | 184100 | 42 |
| 644 | 20230710 | 095400 | 3483783400 | 184000 | 183900 | 184100 | 183800 | 61 |
| 645 | 20230710 | 095300 | 3472559400 | 184000 | 183900 | 184000 | 183800 | 109 |
| 646 | 20230710 | 095200 | 3452516300 | 183900 | 183800 | 184000 | 183800 | 58 |
| 647 | 20230710 | 095100 | 3441849200 | 183900 | 183100 | 183900 | 183100 | 326 |
| 648 | 20230710 | 095000 | 3382089700 | 183000 | 183000 | 183100 | 183000 | 49 |
| 649 | 20230710 | 094900 | 3373122500 | 183000 | 183000 | 183100 | 183000 | 68 |
| 650 | 20230710 | 094800 | 3360678200 | 183100 | 183200 | 183200 | 183100 | 69 |
| 651 | 20230710 | 094700 | 3348044200 | 183200 | 183300 | 183300 | 183100 | 192 |
| 652 | 20230710 | 094600 | 3312860900 | 183300 | 183300 | 183300 | 183300 | 17 |
| 653 | 20230710 | 094500 | 3309744800 | 183300 | 183200 | 183400 | 183100 | 54 |
| 654 | 20230710 | 094400 | 3299848500 | 183200 | 183000 | 183200 | 183000 | 110 |
| 655 | 20230710 | 094300 | 3279701200 | 183000 | 182600 | 183000 | 182600 | 33 |
| 656 | 20230710 | 094200 | 3273667600 | 182600 | 182500 | 182600 | 182500 | 33 |
| 657 | 20230710 | 094100 | 3267643300 | 182500 | 182500 | 182500 | 182500 | 24 |
| 658 | 20230710 | 094000 | 3263263300 | 182100 | 181900 | 182100 | 181800 | 415 |
| 659 | 20230710 | 093900 | 3187741800 | 181900 | 181800 | 182000 | 181700 | 80 |
| 660 | 20230710 | 093800 | 3173193100 | 181800 | 181800 | 182000 | 181800 | 97 |
| 661 | 20230710 | 093700 | 3155547000 | 182000 | 181600 | 182000 | 181400 | 234 |
| 662 | 20230710 | 093600 | 3113066100 | 181600 | 182000 | 182100 | 181600 | 277 |
| 663 | 20230710 | 093500 | 3062671000 | 181900 | 181900 | 182000 | 181800 | 99 |
| 664 | 20230710 | 093400 | 3044656700 | 181900 | 181200 | 181900 | 181200 | 156 |
| 665 | 20230710 | 093300 | 3016344700 | 181200 | 181300 | 181300 | 181200 | 435 |
| 666 | 20230710 | 093200 | 2937518400 | 181400 | 181400 | 181400 | 181300 | 184 |
| 667 | 20230710 | 093100 | 2904145800 | 181400 | 181300 | 181800 | 181200 | 460 |
| 668 | 20230710 | 093000 | 2820712000 | 181400 | 181300 | 181400 | 181300 | 238 |
| 669 | 20230710 | 092900 | 2777561600 | 181300 | 181500 | 181600 | 181300 | 1209 |
| 670 | 20230710 | 092800 | 2558213400 | 181500 | 181600 | 181600 | 181500 | 148 |
| 671 | 20230710 | 092700 | 2531339400 | 181500 | 181500 | 181600 | 181500 | 211 |
| 672 | 20230710 | 092600 | 2493037000 | 181500 | 181700 | 181700 | 181500 | 545 |
| 673 | 20230710 | 092500 | 2394080500 | 181700 | 181700 | 181800 | 181600 | 363 |
| 674 | 20230710 | 092400 | 2328146300 | 181700 | 181800 | 181800 | 181700 | 387 |
| 675 | 20230710 | 092300 | 2257827600 | 181800 | 182000 | 182000 | 181700 | 850 |
| 676 | 20230710 | 092200 | 2103177400 | 182000 | 182400 | 182400 | 182000 | 577 |
| 677 | 20230710 | 092100 | 1998072800 | 182400 | 183400 | 183400 | 182400 | 1456 |
| 678 | 20230710 | 092000 | 1732046700 | 183200 | 182900 | 183500 | 182900 | 105 |
| 679 | 20230710 | 091900 | 1712822900 | 182900 | 182900 | 183000 | 182900 | 89 |
| 680 | 20230710 | 091800 | 1696539600 | 183100 | 182700 | 183400 | 182700 | 449 |
| 681 | 20230710 | 091700 | 1614388600 | 182600 | 182700 | 182700 | 182500 | 539 |
| 682 | 20230710 | 091600 | 1515998500 | 182800 | 182800 | 182800 | 182600 | 479 |
| 683 | 20230710 | 091500 | 1428474900 | 182800 | 182800 | 182900 | 182700 | 294 |
| 684 | 20230710 | 091400 | 1374732500 | 182800 | 183100 | 183100 | 182800 | 463 |
| 685 | 20230710 | 091300 | 1290005200 | 183100 | 183100 | 183200 | 183000 | 531 |
| 686 | 20230710 | 091200 | 1192800900 | 183200 | 183500 | 183600 | 183200 | 1187 |
| 687 | 20230710 | 091100 | 975202500 | 183700 | 184100 | 184100 | 183600 | 488 |
| 688 | 20230710 | 091000 | 885541700 | 184100 | 184000 | 184300 | 183800 | 393 |
| 689 | 20230710 | 090900 | 813209300 | 183600 | 184000 | 184100 | 183600 | 208 |
| 690 | 20230710 | 090800 | 774984500 | 183700 | 183500 | 184100 | 183500 | 328 |
| 691 | 20230710 | 090700 | 714733200 | 183500 | 183800 | 183800 | 183500 | 251 |
| 692 | 20230710 | 090600 | 668660900 | 183600 | 184500 | 184500 | 183600 | 773 |
| 693 | 20230710 | 090500 | 526386000 | 184500 | 184300 | 184600 | 184100 | 392 |
| 694 | 20230710 | 090400 | 454166600 | 184400 | 184500 | 184700 | 184300 | 453 |
| 695 | 20230710 | 090300 | 370599900 | 184500 | 185600 | 186300 | 184500 | 326 |
| 696 | 20230710 | 090200 | 310234300 | 185600 | 186400 | 186400 | 184900 | 1183 |
| 697 | 20230710 | 090100 | 90757900 | 187300 | 186200 | 187300 | 186200 | 81 |
| 698 | 20230710 | 090000 | 75650700 | 186400 | 185700 | 186400 | 185700 | 404 |