40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 3 | 20230720 | 202700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20230720 | 202600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20230720 | 202500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20230720 | 202400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20230720 | 202300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20230720 | 202200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20230720 | 202100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20230720 | 202000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20230720 | 201900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20230720 | 201800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20230720 | 201700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20230720 | 201600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20230720 | 201500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20230720 | 201400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20230720 | 201300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20230720 | 201200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20230720 | 201100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20230720 | 201000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20230720 | 200900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20230720 | 200800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20230720 | 200700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20230720 | 200600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20230720 | 200500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20230720 | 200400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20230720 | 200300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20230720 | 200200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20230720 | 200100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20230720 | 200000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20230720 | 195900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20230720 | 195800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 33 | 20230720 | 195700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20230720 | 195600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20230720 | 195500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20230720 | 195400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20230720 | 195300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20230720 | 195200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20230720 | 195100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20230720 | 195000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20230720 | 194900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20230720 | 194800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20230720 | 194700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20230720 | 194600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20230720 | 194500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20230720 | 194400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20230720 | 194300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20230720 | 194200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20230720 | 194100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20230720 | 194000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20230720 | 193900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20230720 | 193800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20230720 | 193700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20230720 | 193600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20230720 | 193500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20230720 | 193400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20230720 | 193300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20230720 | 193200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20230720 | 193100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20230720 | 193000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20230720 | 192900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20230720 | 192800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 63 | 20230720 | 192700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20230720 | 192600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20230720 | 192500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20230720 | 192400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20230720 | 192300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20230720 | 192200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20230720 | 192100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20230720 | 192000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20230720 | 191900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20230720 | 191800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20230720 | 191700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20230720 | 191600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20230720 | 191500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20230720 | 191400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20230720 | 191300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20230720 | 191200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20230720 | 191100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20230720 | 191000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20230720 | 190900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20230720 | 190800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20230720 | 190700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20230720 | 190600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20230720 | 190500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20230720 | 190400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20230720 | 190300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20230720 | 190200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20230720 | 190100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20230720 | 190000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20230720 | 185900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20230720 | 185800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 93 | 20230720 | 185700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20230720 | 185600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20230720 | 185500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20230720 | 185400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20230720 | 185300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20230720 | 185200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20230720 | 185100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20230720 | 185000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20230720 | 184900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20230720 | 184800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20230720 | 184700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20230720 | 184600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20230720 | 184500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20230720 | 184400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20230720 | 184300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20230720 | 184200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20230720 | 184100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20230720 | 184000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20230720 | 183900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20230720 | 183800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20230720 | 183700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20230720 | 183600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20230720 | 183500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20230720 | 183400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20230720 | 183300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20230720 | 183200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20230720 | 183100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20230720 | 183000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20230720 | 182900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20230720 | 182800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 123 | 20230720 | 182700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20230720 | 182600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20230720 | 182500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20230720 | 182400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20230720 | 182300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20230720 | 182200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20230720 | 182100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20230720 | 182000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20230720 | 181900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20230720 | 181800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20230720 | 181700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20230720 | 181600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20230720 | 181500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20230720 | 181400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20230720 | 181300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20230720 | 181200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20230720 | 181100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20230720 | 181000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20230720 | 180900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20230720 | 180800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20230720 | 180700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20230720 | 180600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20230720 | 180500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20230720 | 180400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20230720 | 180300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20230720 | 180200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20230720 | 180100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20230720 | 180000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20230720 | 175900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20230720 | 175800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 153 | 20230720 | 175700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20230720 | 175600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20230720 | 175500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20230720 | 175400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20230720 | 175300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20230720 | 175200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20230720 | 175100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20230720 | 175000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20230720 | 174900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20230720 | 174800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20230720 | 174700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20230720 | 174600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20230720 | 174500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20230720 | 174400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20230720 | 174300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20230720 | 174200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20230720 | 174100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20230720 | 174000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20230720 | 173900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20230720 | 173800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20230720 | 173700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20230720 | 173600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20230720 | 173500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20230720 | 173400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20230720 | 173300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20230720 | 173200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20230720 | 173100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20230720 | 173000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20230720 | 172900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20230720 | 172800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 183 | 20230720 | 172700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20230720 | 172600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20230720 | 172500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20230720 | 172400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20230720 | 172300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20230720 | 172200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20230720 | 172100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20230720 | 172000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20230720 | 171900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20230720 | 171800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20230720 | 171700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20230720 | 171600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20230720 | 171500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20230720 | 171400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20230720 | 171300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20230720 | 171200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20230720 | 171100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20230720 | 171000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20230720 | 170900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20230720 | 170800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20230720 | 170700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20230720 | 170600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20230720 | 170500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20230720 | 170400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20230720 | 170300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20230720 | 170200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20230720 | 170100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20230720 | 170000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20230720 | 165900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20230720 | 165800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 213 | 20230720 | 165700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20230720 | 165600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20230720 | 165500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20230720 | 165400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20230720 | 165300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20230720 | 165200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20230720 | 165100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20230720 | 165000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20230720 | 164900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20230720 | 164800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20230720 | 164700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20230720 | 164600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20230720 | 164500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20230720 | 164400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20230720 | 164300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20230720 | 164200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20230720 | 164100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20230720 | 164000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20230720 | 163900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20230720 | 163800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20230720 | 163700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20230720 | 163600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20230720 | 163500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20230720 | 163400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20230720 | 163300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20230720 | 163200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20230720 | 163100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20230720 | 163000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20230720 | 162900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20230720 | 162800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 243 | 20230720 | 162700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20230720 | 162600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20230720 | 162500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20230720 | 162400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20230720 | 162300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20230720 | 162200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20230720 | 162100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20230720 | 162000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20230720 | 161900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20230720 | 161800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 253 | 20230720 | 161700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 254 | 20230720 | 161600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 255 | 20230720 | 161500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 256 | 20230720 | 161400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 257 | 20230720 | 161300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 258 | 20230720 | 161200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 259 | 20230720 | 161100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 260 | 20230720 | 161000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 261 | 20230720 | 160900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20230720 | 160800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20230720 | 160700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20230720 | 160600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20230720 | 160500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20230720 | 160400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20230720 | 160300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20230720 | 160200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20230720 | 160100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20230720 | 160000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20230720 | 155900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 272 | 20230720 | 155800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 273 | 20230720 | 155700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 274 | 20230720 | 155600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 275 | 20230720 | 155500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 276 | 20230720 | 155400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 277 | 20230720 | 155300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 278 | 20230720 | 155200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 279 | 20230720 | 155100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 280 | 20230720 | 155000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 281 | 20230720 | 154900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 282 | 20230720 | 154800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 283 | 20230720 | 154700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 284 | 20230720 | 154600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 285 | 20230720 | 154500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 286 | 20230720 | 154400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 287 | 20230720 | 154300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 288 | 20230720 | 154200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 289 | 20230720 | 154100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 290 | 20230720 | 154000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 291 | 20230720 | 153900 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 292 | 20230720 | 153800 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 293 | 20230720 | 153700 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 294 | 20230720 | 153600 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 295 | 20230720 | 153500 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 296 | 20230720 | 153400 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 297 | 20230720 | 153300 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 298 | 20230720 | 153200 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 299 | 20230720 | 153100 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 0 |
| 300 | 20230720 | 153000 | 33464412600 | 198100 | 198100 | 198100 | 198100 | 2477 |
| 301 | 20230720 | 152900 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 302 | 20230720 | 152800 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 303 | 20230720 | 152700 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 304 | 20230720 | 152600 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 305 | 20230720 | 152500 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 306 | 20230720 | 152400 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 307 | 20230720 | 152300 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 308 | 20230720 | 152200 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 309 | 20230720 | 152100 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 310 | 20230720 | 152000 | 32973718900 | 198100 | 198100 | 198100 | 198100 | 0 |
| 311 | 20230720 | 151900 | 32973718900 | 198100 | 198500 | 198500 | 198100 | 285 |
| 312 | 20230720 | 151800 | 32917238100 | 198200 | 198300 | 198500 | 198200 | 595 |
| 313 | 20230720 | 151700 | 32799243900 | 198300 | 198400 | 198400 | 198200 | 243 |
| 314 | 20230720 | 151600 | 32751053400 | 198400 | 198300 | 198400 | 198300 | 299 |
| 315 | 20230720 | 151500 | 32691744500 | 198400 | 198500 | 198700 | 198400 | 243 |
| 316 | 20230720 | 151400 | 32643492100 | 198600 | 198600 | 198700 | 198300 | 286 |
| 317 | 20230720 | 151300 | 32586698100 | 198600 | 198600 | 198700 | 198500 | 444 |
| 318 | 20230720 | 151200 | 32498536500 | 198600 | 198600 | 198700 | 198600 | 335 |
| 319 | 20230720 | 151100 | 32431997600 | 198700 | 198700 | 198800 | 198600 | 291 |
| 320 | 20230720 | 151000 | 32374183100 | 198700 | 198800 | 198800 | 198600 | 325 |
| 321 | 20230720 | 150900 | 32309604300 | 198800 | 198800 | 198900 | 198700 | 428 |
| 322 | 20230720 | 150800 | 32224521300 | 198900 | 198900 | 198900 | 198800 | 216 |
| 323 | 20230720 | 150700 | 32181573600 | 198900 | 198800 | 198900 | 198800 | 255 |
| 324 | 20230720 | 150600 | 32130864500 | 198900 | 198800 | 198900 | 198700 | 296 |
| 325 | 20230720 | 150500 | 32072018500 | 198700 | 198800 | 198900 | 198700 | 239 |
| 326 | 20230720 | 150400 | 32024495400 | 198900 | 198900 | 198900 | 198800 | 281 |
| 327 | 20230720 | 150300 | 31968620400 | 198900 | 198800 | 198900 | 198800 | 282 |
| 328 | 20230720 | 150200 | 31912544300 | 198900 | 198800 | 198900 | 198700 | 170 |
| 329 | 20230720 | 150100 | 31878754400 | 198800 | 198600 | 198900 | 198600 | 297 |
| 330 | 20230720 | 150000 | 31819720700 | 198700 | 198800 | 198800 | 198600 | 311 |
| 331 | 20230720 | 145900 | 31757914900 | 198800 | 198800 | 198800 | 198500 | 266 |
| 332 | 20230720 | 145800 | 31705074500 | 198800 | 198700 | 198800 | 198300 | 217 |
| 333 | 20230720 | 145700 | 31661981000 | 198000 | 198700 | 198900 | 198000 | 1458 |
| 334 | 20230720 | 145600 | 31372861000 | 198700 | 198500 | 198700 | 198500 | 180 |
| 335 | 20230720 | 145500 | 31337106900 | 198500 | 198300 | 198500 | 198100 | 466 |
| 336 | 20230720 | 145400 | 31244721700 | 198300 | 198500 | 198500 | 198100 | 277 |
| 337 | 20230720 | 145300 | 31189784200 | 198600 | 198200 | 198600 | 198000 | 1121 |
| 338 | 20230720 | 145200 | 30967680800 | 198300 | 198900 | 198900 | 198300 | 858 |
| 339 | 20230720 | 145100 | 30797337000 | 198900 | 198900 | 198900 | 198700 | 248 |
| 340 | 20230720 | 145000 | 30748033500 | 198800 | 198700 | 198900 | 198700 | 263 |
| 341 | 20230720 | 144900 | 30695742300 | 198800 | 198700 | 198900 | 198700 | 242 |
| 342 | 20230720 | 144800 | 30647636400 | 198800 | 198900 | 198900 | 198700 | 193 |
| 343 | 20230720 | 144700 | 30609265100 | 198900 | 198900 | 198900 | 198700 | 187 |
| 344 | 20230720 | 144600 | 30572080300 | 198900 | 198700 | 199000 | 198700 | 235 |
| 345 | 20230720 | 144500 | 30525347400 | 198800 | 198900 | 199000 | 198700 | 197 |
| 346 | 20230720 | 144400 | 30486165800 | 199000 | 199000 | 199100 | 198900 | 220 |
| 347 | 20230720 | 144300 | 30442378400 | 199100 | 199000 | 199100 | 199000 | 218 |
| 348 | 20230720 | 144200 | 30398985800 | 199000 | 198800 | 199200 | 198700 | 276 |
| 349 | 20230720 | 144100 | 30344056800 | 198800 | 199000 | 199000 | 198700 | 150 |
| 350 | 20230720 | 144000 | 30314220500 | 199000 | 199000 | 199000 | 198800 | 234 |
| 351 | 20230720 | 143900 | 30267668100 | 198900 | 198800 | 198900 | 198700 | 293 |
| 352 | 20230720 | 143800 | 30209404100 | 198800 | 198900 | 198900 | 198700 | 173 |
| 353 | 20230720 | 143700 | 30175013500 | 198800 | 198800 | 198900 | 198600 | 918 |
| 354 | 20230720 | 143600 | 29992522100 | 198800 | 198600 | 198800 | 198600 | 412 |
| 355 | 20230720 | 143500 | 29910655100 | 198600 | 198600 | 198700 | 198500 | 169 |
| 356 | 20230720 | 143400 | 29877086800 | 198600 | 198700 | 198700 | 198500 | 246 |
| 357 | 20230720 | 143300 | 29828222900 | 198700 | 198600 | 198700 | 198400 | 274 |
| 358 | 20230720 | 143200 | 29773813000 | 198500 | 198500 | 198600 | 198300 | 184 |
| 359 | 20230720 | 143100 | 29737295800 | 198500 | 198200 | 198600 | 198200 | 165 |
| 360 | 20230720 | 143000 | 29704557000 | 198200 | 198500 | 198600 | 198100 | 297 |
| 361 | 20230720 | 142900 | 29645653600 | 198600 | 198600 | 198600 | 198400 | 201 |
| 362 | 20230720 | 142800 | 29605748700 | 198600 | 198700 | 198700 | 198500 | 172 |
| 363 | 20230720 | 142700 | 29571590000 | 198700 | 198700 | 198700 | 198500 | 228 |
| 364 | 20230720 | 142600 | 29526303100 | 198800 | 198900 | 198900 | 198700 | 248 |
| 365 | 20230720 | 142500 | 29477007500 | 198700 | 199000 | 199000 | 198700 | 165 |
| 366 | 20230720 | 142400 | 29444210900 | 198900 | 199000 | 199000 | 198600 | 264 |
| 367 | 20230720 | 142300 | 29391714200 | 198900 | 198900 | 199000 | 198900 | 201 |
| 368 | 20230720 | 142200 | 29351727700 | 199000 | 198900 | 199000 | 198800 | 234 |
| 369 | 20230720 | 142100 | 29305177600 | 199000 | 198900 | 199000 | 198800 | 237 |
| 370 | 20230720 | 142000 | 29258037700 | 199000 | 198900 | 199000 | 198900 | 244 |
| 371 | 20230720 | 141900 | 29209496900 | 199000 | 198600 | 199000 | 198600 | 237 |
| 372 | 20230720 | 141800 | 29162365300 | 198600 | 198700 | 198700 | 198600 | 197 |
| 373 | 20230720 | 141700 | 29123233800 | 198600 | 198300 | 198700 | 198200 | 249 |
| 374 | 20230720 | 141600 | 29073814600 | 198300 | 198300 | 198300 | 198100 | 228 |
| 375 | 20230720 | 141500 | 29028620400 | 198200 | 198300 | 198500 | 198200 | 314 |
| 376 | 20230720 | 141400 | 28966356000 | 198300 | 198500 | 198600 | 198300 | 161 |
| 377 | 20230720 | 141300 | 28934409700 | 198500 | 198000 | 198600 | 198000 | 321 |
| 378 | 20230720 | 141200 | 28870759300 | 198100 | 198100 | 198100 | 198000 | 390 |
| 379 | 20230720 | 141100 | 28793526400 | 198100 | 198400 | 198400 | 198000 | 836 |
| 380 | 20230720 | 141000 | 28627919500 | 198600 | 198400 | 198800 | 198300 | 302 |
| 381 | 20230720 | 140900 | 28568010000 | 198400 | 199000 | 199100 | 198300 | 472 |
| 382 | 20230720 | 140800 | 28474211500 | 199000 | 199200 | 199200 | 199000 | 245 |
| 383 | 20230720 | 140700 | 28425449900 | 199200 | 199300 | 199300 | 199000 | 329 |
| 384 | 20230720 | 140600 | 28359926200 | 199200 | 199500 | 199600 | 199200 | 259 |
| 385 | 20230720 | 140500 | 28308262300 | 199400 | 199100 | 199500 | 199100 | 230 |
| 386 | 20230720 | 140400 | 28262405500 | 199200 | 199400 | 199500 | 199100 | 171 |
| 387 | 20230720 | 140300 | 28228312600 | 199500 | 199200 | 199500 | 199200 | 261 |
| 388 | 20230720 | 140200 | 28176260900 | 199200 | 199200 | 199300 | 199100 | 188 |
| 389 | 20230720 | 140100 | 28138802400 | 199200 | 199100 | 199200 | 199100 | 263 |
| 390 | 20230720 | 140000 | 28086429900 | 199100 | 199000 | 199100 | 198900 | 220 |
| 391 | 20230720 | 135900 | 28042638100 | 199000 | 198900 | 199000 | 198900 | 132 |
| 392 | 20230720 | 135800 | 28016371800 | 198900 | 198900 | 198900 | 198800 | 313 |
| 393 | 20230720 | 135700 | 27954123500 | 198900 | 198800 | 198900 | 198800 | 113 |
| 394 | 20230720 | 135600 | 27931650300 | 198800 | 198800 | 198900 | 198700 | 228 |
| 395 | 20230720 | 135500 | 27886322100 | 198800 | 198800 | 198800 | 198700 | 342 |
| 396 | 20230720 | 135400 | 27818351100 | 198700 | 199100 | 199100 | 198700 | 239 |
| 397 | 20230720 | 135300 | 27770813400 | 199000 | 198900 | 199100 | 198900 | 213 |
| 398 | 20230720 | 135200 | 27728419300 | 198900 | 198900 | 199400 | 198800 | 265 |
| 399 | 20230720 | 135100 | 27675683200 | 198800 | 198800 | 198900 | 198600 | 251 |
| 400 | 20230720 | 135000 | 27625791000 | 198800 | 198500 | 198800 | 198500 | 210 |
| 401 | 20230720 | 134900 | 27584079600 | 198500 | 198500 | 198600 | 198500 | 140 |
| 402 | 20230720 | 134800 | 27556282100 | 198500 | 198800 | 198800 | 198400 | 405 |
| 403 | 20230720 | 134700 | 27475865300 | 198800 | 198500 | 198800 | 198300 | 255 |
| 404 | 20230720 | 134600 | 27425242600 | 198500 | 198600 | 198600 | 198400 | 227 |
| 405 | 20230720 | 134500 | 27380190500 | 198500 | 198600 | 198600 | 198500 | 280 |
| 406 | 20230720 | 134400 | 27324600900 | 198600 | 198700 | 199000 | 198500 | 283 |
| 407 | 20230720 | 134300 | 27268357300 | 198800 | 199400 | 199400 | 198700 | 532 |
| 408 | 20230720 | 134200 | 27162430900 | 199300 | 199800 | 199900 | 199300 | 562 |
| 409 | 20230720 | 134100 | 27050269600 | 199800 | 199800 | 199900 | 199800 | 191 |
| 410 | 20230720 | 134000 | 27012100800 | 199800 | 199800 | 199800 | 199700 | 170 |
| 411 | 20230720 | 133900 | 26978140000 | 199800 | 199700 | 199800 | 199600 | 263 |
| 412 | 20230720 | 133800 | 26925602000 | 199600 | 199600 | 199700 | 199500 | 141 |
| 413 | 20230720 | 133700 | 26897458500 | 199600 | 199700 | 199800 | 199600 | 241 |
| 414 | 20230720 | 133600 | 26849339300 | 199700 | 199700 | 199900 | 199600 | 138 |
| 415 | 20230720 | 133500 | 26821766100 | 199700 | 199900 | 199900 | 199600 | 244 |
| 416 | 20230720 | 133400 | 26773018000 | 199900 | 199900 | 200500 | 199900 | 642 |
| 417 | 20230720 | 133300 | 26644590500 | 199900 | 199800 | 199900 | 199800 | 499 |
| 418 | 20230720 | 133200 | 26544856400 | 199800 | 199600 | 199900 | 199600 | 484 |
| 419 | 20230720 | 133100 | 26448186900 | 199600 | 199500 | 199600 | 199500 | 121 |
| 420 | 20230720 | 133000 | 26424043100 | 199400 | 199400 | 199500 | 199400 | 203 |
| 421 | 20230720 | 132900 | 26383552300 | 199500 | 199300 | 199500 | 199300 | 146 |
| 422 | 20230720 | 132800 | 26354438400 | 199300 | 199200 | 199400 | 199200 | 241 |
| 423 | 20230720 | 132700 | 26306414000 | 199300 | 198800 | 199300 | 198800 | 429 |
| 424 | 20230720 | 132600 | 26221028500 | 198900 | 199000 | 199000 | 198800 | 102 |
| 425 | 20230720 | 132500 | 26200739900 | 198900 | 198500 | 199000 | 198500 | 126 |
| 426 | 20230720 | 132400 | 26175700800 | 198500 | 198500 | 198600 | 198200 | 406 |
| 427 | 20230720 | 132300 | 26095153000 | 198500 | 198600 | 198600 | 198200 | 495 |
| 428 | 20230720 | 132200 | 25996959100 | 198600 | 198900 | 199000 | 198500 | 306 |
| 429 | 20230720 | 132100 | 25936140900 | 198900 | 199000 | 199000 | 198800 | 142 |
| 430 | 20230720 | 132000 | 25907894300 | 199000 | 199000 | 199000 | 198900 | 138 |
| 431 | 20230720 | 131900 | 25880435100 | 199000 | 198900 | 199000 | 198900 | 52 |
| 432 | 20230720 | 131800 | 25870089700 | 199000 | 198900 | 199000 | 198900 | 104 |
| 433 | 20230720 | 131700 | 25849398900 | 199000 | 198800 | 199000 | 198800 | 143 |
| 434 | 20230720 | 131600 | 25820946200 | 198800 | 198800 | 198900 | 198700 | 100 |
| 435 | 20230720 | 131500 | 25801068600 | 198800 | 198800 | 198800 | 198700 | 66 |
| 436 | 20230720 | 131400 | 25787950200 | 198800 | 199000 | 199000 | 198700 | 391 |
| 437 | 20230720 | 131300 | 25710193700 | 198900 | 198900 | 199000 | 198900 | 93 |
| 438 | 20230720 | 131200 | 25691693900 | 199000 | 199000 | 199000 | 198900 | 160 |
| 439 | 20230720 | 131100 | 25659857900 | 199000 | 199000 | 199000 | 198900 | 227 |
| 440 | 20230720 | 131000 | 25614687600 | 199000 | 199000 | 199000 | 198900 | 161 |
| 441 | 20230720 | 130900 | 25582652600 | 199000 | 198900 | 199000 | 198900 | 110 |
| 442 | 20230720 | 130800 | 25560767900 | 198900 | 198900 | 199000 | 198900 | 83 |
| 443 | 20230720 | 130700 | 25544254200 | 198900 | 198900 | 199000 | 198900 | 79 |
| 444 | 20230720 | 130600 | 25528539500 | 198900 | 198900 | 198900 | 198800 | 84 |
| 445 | 20230720 | 130500 | 25511832400 | 198800 | 199000 | 199000 | 198800 | 101 |
| 446 | 20230720 | 130400 | 25491740600 | 199000 | 199000 | 199000 | 198900 | 101 |
| 447 | 20230720 | 130300 | 25471645300 | 198900 | 198900 | 199000 | 198800 | 123 |
| 448 | 20230720 | 130200 | 25447176600 | 198900 | 199000 | 199000 | 198800 | 86 |
| 449 | 20230720 | 130100 | 25430067000 | 198900 | 198900 | 199000 | 198800 | 122 |
| 450 | 20230720 | 130000 | 25405801200 | 198900 | 199100 | 199100 | 198800 | 169 |
| 451 | 20230720 | 125900 | 25372178200 | 199200 | 199000 | 199200 | 198900 | 132 |
| 452 | 20230720 | 125800 | 25345909300 | 199000 | 198900 | 199000 | 198800 | 69 |
| 453 | 20230720 | 125700 | 25332185000 | 198900 | 198700 | 198900 | 198700 | 98 |
| 454 | 20230720 | 125600 | 25312705000 | 198700 | 198700 | 198800 | 198700 | 52 |
| 455 | 20230720 | 125500 | 25302370800 | 198800 | 198700 | 198800 | 198700 | 119 |
| 456 | 20230720 | 125400 | 25278718200 | 198700 | 198400 | 198700 | 198400 | 169 |
| 457 | 20230720 | 125300 | 25245166800 | 198400 | 198400 | 198500 | 198300 | 397 |
| 458 | 20230720 | 125200 | 25166405700 | 198500 | 198300 | 198500 | 198300 | 59 |
| 459 | 20230720 | 125100 | 25154701500 | 198300 | 198400 | 198400 | 198300 | 100 |
| 460 | 20230720 | 125000 | 25134868700 | 198300 | 198400 | 198400 | 198200 | 72 |
| 461 | 20230720 | 124900 | 25120589200 | 198400 | 198300 | 198400 | 198200 | 57 |
| 462 | 20230720 | 124800 | 25109282700 | 198400 | 198500 | 198600 | 198300 | 68 |
| 463 | 20230720 | 124700 | 25095786900 | 198600 | 198500 | 198600 | 198500 | 123 |
| 464 | 20230720 | 124600 | 25071369300 | 198200 | 198600 | 198600 | 198200 | 24 |
| 465 | 20230720 | 124500 | 25066605900 | 198600 | 198800 | 198800 | 198200 | 810 |
| 466 | 20230720 | 124400 | 24905772300 | 198700 | 198600 | 198800 | 198600 | 94 |
| 467 | 20230720 | 124300 | 24887093600 | 198700 | 198700 | 198800 | 198700 | 124 |
| 468 | 20230720 | 124200 | 24862454200 | 198700 | 198800 | 198800 | 198700 | 204 |
| 469 | 20230720 | 124100 | 24821909800 | 198800 | 198700 | 198800 | 198700 | 53 |
| 470 | 20230720 | 124000 | 24811377100 | 198800 | 198900 | 198900 | 198700 | 98 |
| 471 | 20230720 | 123900 | 24791901800 | 198800 | 198900 | 198900 | 198700 | 44 |
| 472 | 20230720 | 123800 | 24783154600 | 199000 | 198900 | 199000 | 198700 | 28 |
| 473 | 20230720 | 123700 | 24777586200 | 198700 | 198800 | 198900 | 198700 | 293 |
| 474 | 20230720 | 123600 | 24719358300 | 198800 | 198900 | 199000 | 198700 | 117 |
| 475 | 20230720 | 123500 | 24696098800 | 198800 | 199000 | 199000 | 198800 | 268 |
| 476 | 20230720 | 123400 | 24642800800 | 199000 | 198900 | 199000 | 198900 | 181 |
| 477 | 20230720 | 123300 | 24606790900 | 199000 | 199100 | 199100 | 199000 | 747 |
| 478 | 20230720 | 123200 | 24458130900 | 199100 | 199100 | 199200 | 199000 | 128 |
| 479 | 20230720 | 123100 | 24432646100 | 199100 | 199200 | 199200 | 199100 | 211 |
| 480 | 20230720 | 123000 | 24390620600 | 199300 | 199200 | 199300 | 199200 | 83 |
| 481 | 20230720 | 122900 | 24374084400 | 199200 | 199300 | 199300 | 199200 | 71 |
| 482 | 20230720 | 122800 | 24359938400 | 199200 | 199200 | 199300 | 199200 | 112 |
| 483 | 20230720 | 122700 | 24337624900 | 199100 | 199100 | 199200 | 199000 | 153 |
| 484 | 20230720 | 122600 | 24307166900 | 199100 | 199000 | 199100 | 199000 | 61 |
| 485 | 20230720 | 122500 | 24295024400 | 199000 | 199200 | 199300 | 199000 | 271 |
| 486 | 20230720 | 122400 | 24241068900 | 199200 | 199200 | 199200 | 199100 | 160 |
| 487 | 20230720 | 122300 | 24209199400 | 199100 | 199000 | 199100 | 199000 | 156 |
| 488 | 20230720 | 122200 | 24178145400 | 199100 | 199100 | 199200 | 199000 | 175 |
| 489 | 20230720 | 122100 | 24143301400 | 199100 | 199200 | 199200 | 199100 | 83 |
| 490 | 20230720 | 122000 | 24126771700 | 199200 | 199300 | 199300 | 199100 | 245 |
| 491 | 20230720 | 121900 | 24077975000 | 199300 | 199300 | 199500 | 199200 | 298 |
| 492 | 20230720 | 121800 | 24018584500 | 199200 | 199500 | 199700 | 199200 | 325 |
| 493 | 20230720 | 121700 | 23953807300 | 199600 | 199300 | 199600 | 199300 | 74 |
| 494 | 20230720 | 121600 | 23939049600 | 199500 | 199400 | 199600 | 199300 | 176 |
| 495 | 20230720 | 121500 | 23903944500 | 199200 | 199300 | 199500 | 199200 | 140 |
| 496 | 20230720 | 121400 | 23876043400 | 199300 | 199400 | 199500 | 199300 | 254 |
| 497 | 20230720 | 121300 | 23825397600 | 199300 | 199300 | 199300 | 199200 | 137 |
| 498 | 20230720 | 121200 | 23798093600 | 199200 | 199200 | 199300 | 199200 | 60 |
| 499 | 20230720 | 121100 | 23786140100 | 199200 | 199200 | 199300 | 199100 | 98 |
| 500 | 20230720 | 121000 | 23766617300 | 199300 | 199100 | 199400 | 199100 | 117 |
| 501 | 20230720 | 120900 | 23743306600 | 199100 | 199100 | 199100 | 199000 | 74 |
| 502 | 20230720 | 120800 | 23728577400 | 199200 | 198900 | 199200 | 198800 | 469 |
| 503 | 20230720 | 120700 | 23635303900 | 198900 | 198600 | 198900 | 198600 | 82 |
| 504 | 20230720 | 120600 | 23619002100 | 198700 | 198700 | 198700 | 198600 | 187 |
| 505 | 20230720 | 120500 | 23581848200 | 198700 | 198700 | 198700 | 198600 | 77 |
| 506 | 20230720 | 120400 | 23566551100 | 198700 | 198700 | 198700 | 198600 | 108 |
| 507 | 20230720 | 120300 | 23545091700 | 198700 | 198900 | 198900 | 198500 | 143 |
| 508 | 20230720 | 120200 | 23516678800 | 198700 | 199000 | 199200 | 198700 | 110 |
| 509 | 20230720 | 120100 | 23494790100 | 198900 | 198600 | 199000 | 198600 | 105 |
| 510 | 20230720 | 120000 | 23473914200 | 198600 | 198500 | 198600 | 198200 | 215 |
| 511 | 20230720 | 115900 | 23431245900 | 198300 | 198100 | 198300 | 198100 | 160 |
| 512 | 20230720 | 115800 | 23399544200 | 198000 | 198000 | 198100 | 197900 | 282 |
| 513 | 20230720 | 115700 | 23343704600 | 198000 | 197900 | 198000 | 197800 | 103 |
| 514 | 20230720 | 115600 | 23323322500 | 197900 | 198100 | 198100 | 197900 | 256 |
| 515 | 20230720 | 115500 | 23272635400 | 198100 | 198200 | 198200 | 197900 | 237 |
| 516 | 20230720 | 115400 | 23225715600 | 198200 | 198000 | 198200 | 198000 | 182 |
| 517 | 20230720 | 115300 | 23189666600 | 198000 | 198000 | 198300 | 198000 | 662 |
| 518 | 20230720 | 115200 | 23058581800 | 198200 | 198100 | 198300 | 198000 | 339 |
| 519 | 20230720 | 115100 | 22991431200 | 198200 | 198200 | 198300 | 198000 | 433 |
| 520 | 20230720 | 115000 | 22905658300 | 198200 | 198100 | 198600 | 198100 | 131 |
| 521 | 20230720 | 114900 | 22879693100 | 198200 | 198400 | 198400 | 198200 | 201 |
| 522 | 20230720 | 114800 | 22839852100 | 198400 | 198200 | 198400 | 198100 | 135 |
| 523 | 20230720 | 114700 | 22813098400 | 198100 | 198300 | 198300 | 198100 | 264 |
| 524 | 20230720 | 114600 | 22760777100 | 198300 | 198300 | 198400 | 198200 | 465 |
| 525 | 20230720 | 114500 | 22668585600 | 198300 | 198500 | 198500 | 198300 | 299 |
| 526 | 20230720 | 114400 | 22609253600 | 198500 | 198500 | 198600 | 198500 | 213 |
| 527 | 20230720 | 114300 | 22566967100 | 198600 | 198700 | 198700 | 198500 | 90 |
| 528 | 20230720 | 114200 | 22549094200 | 198700 | 198600 | 198700 | 198500 | 93 |
| 529 | 20230720 | 114100 | 22530622300 | 198600 | 198700 | 198800 | 198500 | 159 |
| 530 | 20230720 | 114000 | 22499035900 | 199000 | 199400 | 199400 | 198800 | 971 |
| 531 | 20230720 | 113900 | 22305733600 | 199300 | 199300 | 199400 | 199300 | 80 |
| 532 | 20230720 | 113800 | 22289789100 | 199300 | 199300 | 199400 | 199300 | 208 |
| 533 | 20230720 | 113700 | 22248331000 | 199300 | 199300 | 199500 | 199300 | 260 |
| 534 | 20230720 | 113600 | 22196488100 | 199400 | 199300 | 199400 | 199200 | 113 |
| 535 | 20230720 | 113500 | 22173964900 | 199200 | 199000 | 199200 | 199000 | 601 |
| 536 | 20230720 | 113400 | 22054329500 | 198900 | 198900 | 199000 | 198800 | 162 |
| 537 | 20230720 | 113300 | 22022104300 | 198900 | 198800 | 198900 | 198600 | 149 |
| 538 | 20230720 | 113200 | 21992485400 | 198700 | 198600 | 198900 | 198400 | 273 |
| 539 | 20230720 | 113100 | 21938283600 | 198600 | 198600 | 198700 | 198300 | 188 |
| 540 | 20230720 | 113000 | 21900964800 | 198600 | 198900 | 198900 | 198300 | 265 |
| 541 | 20230720 | 112900 | 21848314000 | 199000 | 198400 | 199000 | 198300 | 443 |
| 542 | 20230720 | 112800 | 21760374400 | 198300 | 198600 | 198600 | 198300 | 241 |
| 543 | 20230720 | 112700 | 21712545200 | 198600 | 198900 | 198900 | 198600 | 280 |
| 544 | 20230720 | 112600 | 21656910500 | 198900 | 199000 | 199000 | 198800 | 95 |
| 545 | 20230720 | 112500 | 21638013000 | 199000 | 199000 | 199000 | 198800 | 346 |
| 546 | 20230720 | 112400 | 21569204700 | 199000 | 199400 | 199400 | 198900 | 196 |
| 547 | 20230720 | 112300 | 21530195100 | 199000 | 199000 | 199500 | 199000 | 163 |
| 548 | 20230720 | 112200 | 21497747300 | 199000 | 199900 | 200000 | 198900 | 2676 |
| 549 | 20230720 | 112100 | 20964064100 | 199900 | 200000 | 200000 | 199900 | 130 |
| 550 | 20230720 | 112000 | 20938071500 | 199900 | 199900 | 200000 | 199700 | 499 |
| 551 | 20230720 | 111900 | 20838356600 | 199800 | 199900 | 200000 | 199800 | 199 |
| 552 | 20230720 | 111800 | 20798575900 | 199900 | 199900 | 199900 | 199800 | 103 |
| 553 | 20230720 | 111700 | 20777990900 | 199900 | 199800 | 200000 | 199800 | 333 |
| 554 | 20230720 | 111600 | 20711428900 | 199800 | 199900 | 199900 | 199700 | 464 |
| 555 | 20230720 | 111500 | 20618717900 | 199900 | 199900 | 200000 | 199800 | 95 |
| 556 | 20230720 | 111400 | 20599728600 | 200000 | 199700 | 200000 | 199700 | 454 |
| 557 | 20230720 | 111300 | 20509027500 | 199700 | 199900 | 200000 | 199700 | 280 |
| 558 | 20230720 | 111200 | 20453074500 | 200500 | 199600 | 201000 | 199400 | 788 |
| 559 | 20230720 | 111100 | 20295578400 | 199600 | 199700 | 199700 | 199400 | 721 |
| 560 | 20230720 | 111000 | 20151712700 | 199600 | 199800 | 199800 | 199500 | 551 |
| 561 | 20230720 | 110900 | 20041741100 | 199800 | 200000 | 200500 | 199600 | 5277 |
| 562 | 20230720 | 110800 | 18986689700 | 200000 | 201000 | 201000 | 200000 | 1164 |
| 563 | 20230720 | 110700 | 18753225700 | 201000 | 201000 | 201000 | 200500 | 188 |
| 564 | 20230720 | 110600 | 18715499200 | 201000 | 201000 | 201000 | 200500 | 375 |
| 565 | 20230720 | 110500 | 18640130200 | 201000 | 201000 | 201000 | 200500 | 262 |
| 566 | 20230720 | 110400 | 18587509200 | 201000 | 201000 | 201000 | 200500 | 235 |
| 567 | 20230720 | 110300 | 18540330700 | 200500 | 201000 | 201000 | 200500 | 163 |
| 568 | 20230720 | 110200 | 18507591700 | 201000 | 201000 | 201000 | 200500 | 159 |
| 569 | 20230720 | 110100 | 18475698200 | 201000 | 201000 | 201500 | 201000 | 244 |
| 570 | 20230720 | 110000 | 18426649700 | 201000 | 201500 | 201500 | 201000 | 311 |
| 571 | 20230720 | 105900 | 18364102200 | 201000 | 201500 | 201500 | 201000 | 575 |
| 572 | 20230720 | 105800 | 18248423200 | 201500 | 202000 | 202000 | 201000 | 463 |
| 573 | 20230720 | 105700 | 18155123200 | 202000 | 202500 | 202500 | 201500 | 217 |
| 574 | 20230720 | 105600 | 18111285200 | 202500 | 202500 | 202500 | 202000 | 637 |
| 575 | 20230720 | 105500 | 17982596700 | 202500 | 202000 | 202500 | 201500 | 228 |
| 576 | 20230720 | 105400 | 17936520200 | 202000 | 202000 | 202500 | 201500 | 396 |
| 577 | 20230720 | 105300 | 17856539700 | 202000 | 202000 | 202500 | 201500 | 312 |
| 578 | 20230720 | 105200 | 17793515200 | 202000 | 202000 | 202500 | 201500 | 370 |
| 579 | 20230720 | 105100 | 17718773700 | 202500 | 202000 | 202500 | 201500 | 376 |
| 580 | 20230720 | 105000 | 17642899200 | 202000 | 202500 | 202500 | 202000 | 287 |
| 581 | 20230720 | 104900 | 17584846700 | 202500 | 202500 | 203000 | 202000 | 1111 |
| 582 | 20230720 | 104800 | 17360179700 | 202500 | 202500 | 203500 | 202000 | 756 |
| 583 | 20230720 | 104700 | 17206819200 | 202500 | 203000 | 203000 | 202000 | 446 |
| 584 | 20230720 | 104600 | 17116442200 | 202500 | 202500 | 203000 | 202500 | 456 |
| 585 | 20230720 | 104500 | 17024053700 | 202500 | 202500 | 203000 | 202000 | 938 |
| 586 | 20230720 | 104400 | 16833825200 | 202500 | 203000 | 203000 | 202500 | 1170 |
| 587 | 20230720 | 104300 | 16596578700 | 203000 | 203500 | 204000 | 203000 | 739 |
| 588 | 20230720 | 104200 | 16446345200 | 203500 | 203500 | 203500 | 203000 | 1265 |
| 589 | 20230720 | 104100 | 16188969700 | 203500 | 203000 | 203500 | 202500 | 500 |
| 590 | 20230720 | 104000 | 16087473200 | 203000 | 202500 | 203000 | 202000 | 724 |
| 591 | 20230720 | 103900 | 15940626700 | 202500 | 202000 | 203000 | 202000 | 1237 |
| 592 | 20230720 | 103800 | 15689949700 | 202000 | 202000 | 202500 | 201500 | 1477 |
| 593 | 20230720 | 103700 | 15391619200 | 202000 | 201500 | 202000 | 201500 | 347 |
| 594 | 20230720 | 103600 | 15321583700 | 201500 | 202000 | 202000 | 201500 | 198 |
| 595 | 20230720 | 103500 | 15281642200 | 202000 | 202000 | 202000 | 201500 | 388 |
| 596 | 20230720 | 103400 | 15203314700 | 202000 | 202000 | 202000 | 201500 | 285 |
| 597 | 20230720 | 103300 | 15145804700 | 202000 | 201500 | 202500 | 201500 | 734 |
| 598 | 20230720 | 103200 | 14997547200 | 201500 | 202000 | 202000 | 201500 | 320 |
| 599 | 20230720 | 103100 | 14932999200 | 202500 | 202500 | 203000 | 201500 | 637 |
| 600 | 20230720 | 103000 | 14804201200 | 202500 | 203000 | 203000 | 202500 | 1491 |
| 601 | 20230720 | 102900 | 14501986700 | 203000 | 202500 | 203000 | 202500 | 653 |
| 602 | 20230720 | 102800 | 14369547200 | 203000 | 202000 | 203000 | 201500 | 4888 |
| 603 | 20230720 | 102700 | 13381161200 | 202000 | 202000 | 202000 | 201500 | 300 |
| 604 | 20230720 | 102600 | 13320595200 | 201500 | 201000 | 201500 | 201000 | 1266 |
| 605 | 20230720 | 102500 | 13065582700 | 201000 | 201000 | 201500 | 201000 | 264 |
| 606 | 20230720 | 102400 | 13012497200 | 201000 | 201500 | 201500 | 200500 | 376 |
| 607 | 20230720 | 102300 | 12936919200 | 201500 | 201000 | 201500 | 201000 | 352 |
| 608 | 20230720 | 102200 | 12866155700 | 201500 | 201000 | 201500 | 201000 | 306 |
| 609 | 20230720 | 102100 | 12804635200 | 201500 | 201500 | 201500 | 201000 | 341 |
| 610 | 20230720 | 102000 | 12736046200 | 201500 | 201000 | 201500 | 201000 | 118 |
| 611 | 20230720 | 101900 | 12712321200 | 201000 | 201500 | 201500 | 201000 | 118 |
| 612 | 20230720 | 101800 | 12688579700 | 201500 | 200500 | 201500 | 200500 | 971 |
| 613 | 20230720 | 101700 | 12493419700 | 200500 | 201000 | 201000 | 200500 | 135 |
| 614 | 20230720 | 101600 | 12466344200 | 200500 | 200500 | 201000 | 200500 | 88 |
| 615 | 20230720 | 101500 | 12448681700 | 200500 | 200500 | 201000 | 200500 | 189 |
| 616 | 20230720 | 101400 | 12410783200 | 200500 | 200500 | 200500 | 200000 | 272 |
| 617 | 20230720 | 101300 | 12356265200 | 200500 | 200500 | 200500 | 200000 | 384 |
| 618 | 20230720 | 101200 | 12279331200 | 200500 | 200500 | 200500 | 200000 | 437 |
| 619 | 20230720 | 101100 | 12191847700 | 200000 | 200500 | 200500 | 200000 | 216 |
| 620 | 20230720 | 101000 | 12148614700 | 200000 | 200500 | 200500 | 200000 | 113 |
| 621 | 20230720 | 100900 | 12125974700 | 200000 | 200500 | 200500 | 200000 | 188 |
| 622 | 20230720 | 100800 | 12088344700 | 200000 | 200500 | 201000 | 200000 | 213 |
| 623 | 20230720 | 100700 | 12045652700 | 200500 | 200500 | 201000 | 200000 | 297 |
| 624 | 20230720 | 100600 | 11986131200 | 200500 | 200500 | 201000 | 200000 | 813 |
| 625 | 20230720 | 100500 | 11823122200 | 200500 | 200500 | 201000 | 200500 | 188 |
| 626 | 20230720 | 100400 | 11785411700 | 200500 | 201000 | 201000 | 200500 | 163 |
| 627 | 20230720 | 100300 | 11752710700 | 200500 | 201000 | 201000 | 200500 | 294 |
| 628 | 20230720 | 100200 | 11693664700 | 201000 | 200500 | 201000 | 200500 | 242 |
| 629 | 20230720 | 100100 | 11645138200 | 201000 | 201000 | 201000 | 200500 | 197 |
| 630 | 20230720 | 100000 | 11605581700 | 201000 | 201000 | 201500 | 200500 | 596 |
| 631 | 20230720 | 095900 | 11485816200 | 201000 | 201000 | 201500 | 201000 | 347 |
| 632 | 20230720 | 095800 | 11415992200 | 201500 | 201500 | 201500 | 201000 | 458 |
| 633 | 20230720 | 095700 | 11323752700 | 201500 | 201500 | 201500 | 201000 | 338 |
| 634 | 20230720 | 095600 | 11255703700 | 201000 | 201000 | 201500 | 201000 | 209 |
| 635 | 20230720 | 095500 | 11213689700 | 201000 | 201000 | 201500 | 201000 | 337 |
| 636 | 20230720 | 095400 | 11145872700 | 201500 | 202000 | 202000 | 201000 | 579 |
| 637 | 20230720 | 095300 | 11029260200 | 201500 | 201500 | 202000 | 201500 | 205 |
| 638 | 20230720 | 095200 | 10987924700 | 201500 | 201500 | 202000 | 201000 | 1392 |
| 639 | 20230720 | 095100 | 10707433700 | 201500 | 201500 | 201500 | 201000 | 290 |
| 640 | 20230720 | 095000 | 10649079700 | 201500 | 200500 | 201500 | 200500 | 187 |
| 641 | 20230720 | 094900 | 10611466200 | 200500 | 200000 | 201500 | 199900 | 1402 |
| 642 | 20230720 | 094800 | 10330370000 | 200000 | 201000 | 201000 | 200000 | 1870 |
| 643 | 20230720 | 094700 | 9956013500 | 200500 | 201000 | 201000 | 200500 | 243 |
| 644 | 20230720 | 094600 | 9907188500 | 201000 | 201000 | 201000 | 200500 | 215 |
| 645 | 20230720 | 094500 | 9864035500 | 200500 | 200500 | 201000 | 200500 | 478 |
| 646 | 20230720 | 094400 | 9768034000 | 201000 | 201000 | 201000 | 200500 | 145 |
| 647 | 20230720 | 094300 | 9738895500 | 200500 | 200500 | 201000 | 200500 | 365 |
| 648 | 20230720 | 094200 | 9665688000 | 200500 | 200500 | 200500 | 200000 | 204 |
| 649 | 20230720 | 094100 | 9624821500 | 200500 | 201000 | 201000 | 200000 | 500 |
| 650 | 20230720 | 094000 | 9524575000 | 201000 | 201000 | 201500 | 201000 | 678 |
| 651 | 20230720 | 093900 | 9388289000 | 201000 | 201500 | 201500 | 201000 | 254 |
| 652 | 20230720 | 093800 | 9337176500 | 201500 | 201500 | 202000 | 201000 | 1283 |
| 653 | 20230720 | 093700 | 9078615000 | 202000 | 202000 | 202000 | 201500 | 935 |
| 654 | 20230720 | 093600 | 8889861000 | 202000 | 202000 | 202000 | 201500 | 403 |
| 655 | 20230720 | 093500 | 8808489500 | 202000 | 201500 | 202000 | 201000 | 1069 |
| 656 | 20230720 | 093400 | 8592919500 | 201500 | 201500 | 201500 | 201000 | 833 |
| 657 | 20230720 | 093300 | 8425155500 | 201500 | 201500 | 201500 | 201000 | 208 |
| 658 | 20230720 | 093200 | 8383287500 | 201000 | 201500 | 201500 | 201000 | 701 |
| 659 | 20230720 | 093100 | 8242181500 | 201000 | 200500 | 201000 | 200000 | 2624 |
| 660 | 20230720 | 093000 | 7715383000 | 200500 | 200000 | 200500 | 200000 | 366 |
| 661 | 20230720 | 092900 | 7642115500 | 200000 | 200000 | 200500 | 200000 | 469 |
| 662 | 20230720 | 092800 | 7548176500 | 200000 | 200500 | 200500 | 200000 | 930 |
| 663 | 20230720 | 092700 | 7361761000 | 201000 | 200500 | 201000 | 200000 | 876 |
| 664 | 20230720 | 092600 | 7186102000 | 201000 | 200500 | 201000 | 200500 | 367 |
| 665 | 20230720 | 092500 | 7112395000 | 200500 | 201000 | 201000 | 200500 | 533 |
| 666 | 20230720 | 092400 | 7005420500 | 200500 | 200500 | 201000 | 200000 | 918 |
| 667 | 20230720 | 092300 | 6821349000 | 200000 | 200000 | 200500 | 200000 | 834 |
| 668 | 20230720 | 092200 | 6654430000 | 200500 | 199900 | 200500 | 199900 | 1018 |
| 669 | 20230720 | 092100 | 6450738600 | 200000 | 200500 | 200500 | 199900 | 1545 |
| 670 | 20230720 | 092000 | 6141540100 | 200500 | 201000 | 201500 | 200500 | 1881 |
| 671 | 20230720 | 091900 | 5763552600 | 201500 | 200500 | 201500 | 200500 | 3201 |
| 672 | 20230720 | 091800 | 5120148100 | 200500 | 200500 | 201000 | 200000 | 1045 |
| 673 | 20230720 | 091700 | 4910365600 | 200500 | 200000 | 200500 | 199900 | 2592 |
| 674 | 20230720 | 091600 | 4391672100 | 200000 | 199200 | 200000 | 199200 | 3145 |
| 675 | 20230720 | 091500 | 3763633700 | 199200 | 198400 | 199300 | 198400 | 4151 |
| 676 | 20230720 | 091400 | 2938490700 | 198400 | 198100 | 198500 | 197900 | 340 |
| 677 | 20230720 | 091300 | 2871105500 | 198100 | 198100 | 198700 | 198100 | 1617 |
| 678 | 20230720 | 091200 | 2550206400 | 198100 | 198300 | 198300 | 197500 | 694 |
| 679 | 20230720 | 091100 | 2412800000 | 198300 | 198000 | 198400 | 198000 | 1335 |
| 680 | 20230720 | 091000 | 2148171700 | 198100 | 198000 | 198200 | 197200 | 765 |
| 681 | 20230720 | 090900 | 1996814900 | 198300 | 198200 | 198500 | 198000 | 746 |
| 682 | 20230720 | 090800 | 1848911800 | 198100 | 197100 | 198100 | 197000 | 2335 |
| 683 | 20230720 | 090700 | 1387290400 | 197100 | 197200 | 197300 | 197000 | 456 |
| 684 | 20230720 | 090600 | 1297427200 | 197000 | 197100 | 197300 | 196800 | 1046 |
| 685 | 20230720 | 090500 | 1091347300 | 197100 | 196800 | 197300 | 196500 | 366 |
| 686 | 20230720 | 090400 | 1019194800 | 196800 | 195500 | 196800 | 195500 | 312 |
| 687 | 20230720 | 090300 | 958023700 | 195400 | 196000 | 196200 | 195000 | 998 |
| 688 | 20230720 | 090200 | 762971300 | 196100 | 196700 | 196700 | 196000 | 405 |
| 689 | 20230720 | 090100 | 683522900 | 196700 | 197300 | 197700 | 196600 | 822 |
| 690 | 20230720 | 090000 | 521430000 | 197800 | 197900 | 197900 | 197000 | 2459 |