38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 3 | 20230705 | 204000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230705 | 203900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230705 | 203800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230705 | 203700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230705 | 203600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230705 | 203500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230705 | 203400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230705 | 203300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230705 | 203200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230705 | 203100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230705 | 203000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230705 | 202900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230705 | 202800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230705 | 202700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230705 | 202600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230705 | 202500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230705 | 202400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230705 | 202300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230705 | 202200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230705 | 202100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230705 | 202000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230705 | 201900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230705 | 201800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230705 | 201700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230705 | 201600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230705 | 201500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230705 | 201400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230705 | 201300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230705 | 201200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230705 | 201100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 33 | 20230705 | 201000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230705 | 200900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230705 | 200800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230705 | 200700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230705 | 200600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230705 | 200500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230705 | 200400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230705 | 200300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230705 | 200200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230705 | 200100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230705 | 200000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230705 | 195900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230705 | 195800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230705 | 195700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230705 | 195600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230705 | 195500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230705 | 195400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230705 | 195300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230705 | 195200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230705 | 195100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230705 | 195000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230705 | 194900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230705 | 194800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230705 | 194700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230705 | 194600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230705 | 194500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230705 | 194400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230705 | 194300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230705 | 194200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230705 | 194100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 63 | 20230705 | 194000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230705 | 193900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230705 | 193800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230705 | 193700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230705 | 193600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230705 | 193500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230705 | 193400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230705 | 193300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230705 | 193200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230705 | 193100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230705 | 193000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230705 | 192900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230705 | 192800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230705 | 192700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230705 | 192600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230705 | 192500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230705 | 192400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230705 | 192300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230705 | 192200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230705 | 192100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230705 | 192000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230705 | 191900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230705 | 191800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230705 | 191700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230705 | 191600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230705 | 191500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230705 | 191400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230705 | 191300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230705 | 191200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230705 | 191100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 93 | 20230705 | 191000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230705 | 190900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230705 | 190800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230705 | 190700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230705 | 190600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230705 | 190500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230705 | 190400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230705 | 190300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230705 | 190200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230705 | 190100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230705 | 190000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230705 | 185900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230705 | 185800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230705 | 185700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230705 | 185600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230705 | 185500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230705 | 185400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230705 | 185300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230705 | 185200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230705 | 185100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230705 | 185000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230705 | 184900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230705 | 184800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230705 | 184700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230705 | 184600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230705 | 184500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230705 | 184400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230705 | 184300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230705 | 184200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230705 | 184100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 123 | 20230705 | 184000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230705 | 183900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230705 | 183800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230705 | 183700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230705 | 183600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230705 | 183500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230705 | 183400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230705 | 183300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230705 | 183200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230705 | 183100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230705 | 183000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230705 | 182900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230705 | 182800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230705 | 182700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230705 | 182600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230705 | 182500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230705 | 182400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230705 | 182300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230705 | 182200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230705 | 182100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230705 | 182000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230705 | 181900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230705 | 181800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230705 | 181700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230705 | 181600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230705 | 181500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230705 | 181400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230705 | 181300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230705 | 181200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230705 | 181100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 153 | 20230705 | 181000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230705 | 180900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230705 | 180800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230705 | 180700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230705 | 180600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230705 | 180500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230705 | 180400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230705 | 180300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230705 | 180200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230705 | 180100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230705 | 180000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230705 | 175900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230705 | 175800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230705 | 175700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230705 | 175600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230705 | 175500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230705 | 175400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230705 | 175300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230705 | 175200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230705 | 175100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230705 | 175000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230705 | 174900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230705 | 174800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230705 | 174700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230705 | 174600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230705 | 174500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230705 | 174400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230705 | 174300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230705 | 174200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230705 | 174100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 183 | 20230705 | 174000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230705 | 173900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230705 | 173800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230705 | 173700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230705 | 173600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230705 | 173500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230705 | 173400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230705 | 173300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230705 | 173200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230705 | 173100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230705 | 173000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230705 | 172900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230705 | 172800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230705 | 172700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230705 | 172600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230705 | 172500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230705 | 172400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230705 | 172300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230705 | 172200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230705 | 172100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230705 | 172000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230705 | 171900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230705 | 171800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230705 | 171700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230705 | 171600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230705 | 171500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230705 | 171400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230705 | 171300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230705 | 171200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230705 | 171100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 213 | 20230705 | 171000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230705 | 170900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230705 | 170800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230705 | 170700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230705 | 170600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230705 | 170500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230705 | 170400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230705 | 170300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230705 | 170200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230705 | 170100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230705 | 170000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230705 | 165900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230705 | 165800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230705 | 165700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230705 | 165600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230705 | 165500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230705 | 165400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230705 | 165300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230705 | 165200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230705 | 165100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230705 | 165000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230705 | 164900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230705 | 164800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230705 | 164700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230705 | 164600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230705 | 164500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230705 | 164400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230705 | 164300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230705 | 164200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230705 | 164100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 243 | 20230705 | 164000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230705 | 163900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230705 | 163800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230705 | 163700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230705 | 163600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230705 | 163500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230705 | 163400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230705 | 163300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230705 | 163200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230705 | 163100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230705 | 163000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230705 | 162900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230705 | 162800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230705 | 162700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230705 | 162600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230705 | 162500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230705 | 162400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230705 | 162300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230705 | 162200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230705 | 162100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230705 | 162000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230705 | 161900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230705 | 161800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230705 | 161700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230705 | 161600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230705 | 161500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230705 | 161400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230705 | 161300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230705 | 161200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230705 | 161100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 273 | 20230705 | 161000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230705 | 160900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230705 | 160800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230705 | 160700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230705 | 160600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230705 | 160500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230705 | 160400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230705 | 160300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230705 | 160200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230705 | 160100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230705 | 160000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230705 | 155900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230705 | 155800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230705 | 155700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230705 | 155600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230705 | 155500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230705 | 155400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230705 | 155300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230705 | 155200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230705 | 155100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230705 | 155000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230705 | 154900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230705 | 154800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230705 | 154700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20230705 | 154600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20230705 | 154500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20230705 | 154400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20230705 | 154300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20230705 | 154200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20230705 | 154100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 303 | 20230705 | 154000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20230705 | 153900 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20230705 | 153800 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20230705 | 153700 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20230705 | 153600 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230705 | 153500 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230705 | 153400 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230705 | 153300 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230705 | 153200 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230705 | 153100 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230705 | 153000 | 35685332960 | 16100 | 16100 | 16100 | 16100 | 15905 |
| 314 | 20230705 | 152900 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20230705 | 152800 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20230705 | 152700 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20230705 | 152600 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20230705 | 152500 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20230705 | 152400 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20230705 | 152300 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20230705 | 152200 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20230705 | 152100 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20230705 | 152000 | 35429262460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20230705 | 151900 | 35429262460 | 16030 | 15960 | 16030 | 15920 | 5032 |
| 325 | 20230705 | 151800 | 35348867950 | 15980 | 15990 | 16000 | 15950 | 1774 |
| 326 | 20230705 | 151700 | 35320528440 | 16000 | 15970 | 16030 | 15970 | 2576 |
| 327 | 20230705 | 151600 | 35279298160 | 15960 | 15970 | 16000 | 15950 | 1504 |
| 328 | 20230705 | 151500 | 35255268020 | 15970 | 15950 | 15970 | 15950 | 654 |
| 329 | 20230705 | 151400 | 35244831730 | 15950 | 15940 | 15980 | 15910 | 816 |
| 330 | 20230705 | 151300 | 35231820820 | 15940 | 15980 | 15980 | 15930 | 746 |
| 331 | 20230705 | 151200 | 35219917230 | 15990 | 15930 | 15990 | 15930 | 1935 |
| 332 | 20230705 | 151100 | 35189024310 | 15900 | 15910 | 15930 | 15860 | 1063 |
| 333 | 20230705 | 151000 | 35172129220 | 15930 | 15860 | 15930 | 15850 | 1310 |
| 334 | 20230705 | 150900 | 35151338400 | 15860 | 15870 | 15890 | 15860 | 505 |
| 335 | 20230705 | 150800 | 35143327850 | 15890 | 15860 | 15890 | 15840 | 354 |
| 336 | 20230705 | 150700 | 35137714440 | 15860 | 15840 | 15870 | 15840 | 1677 |
| 337 | 20230705 | 150600 | 35111129500 | 15840 | 15840 | 15850 | 15840 | 552 |
| 338 | 20230705 | 150500 | 35102385690 | 15850 | 15850 | 15850 | 15840 | 1181 |
| 339 | 20230705 | 150400 | 35083677680 | 15850 | 15860 | 15860 | 15840 | 581 |
| 340 | 20230705 | 150300 | 35074467710 | 15860 | 15840 | 15860 | 15840 | 875 |
| 341 | 20230705 | 150200 | 35060599200 | 15850 | 15840 | 15850 | 15840 | 451 |
| 342 | 20230705 | 150100 | 35053455250 | 15840 | 15860 | 15860 | 15840 | 498 |
| 343 | 20230705 | 150000 | 35045562150 | 15870 | 15870 | 15880 | 15840 | 280 |
| 344 | 20230705 | 145900 | 35041119090 | 15870 | 15820 | 15870 | 15800 | 2585 |
| 345 | 20230705 | 145800 | 35000196710 | 15830 | 15820 | 15840 | 15810 | 224 |
| 346 | 20230705 | 145700 | 34996653750 | 15800 | 15810 | 15850 | 15800 | 1572 |
| 347 | 20230705 | 145600 | 34971782660 | 15810 | 15830 | 15830 | 15810 | 253 |
| 348 | 20230705 | 145500 | 34967781940 | 15830 | 15810 | 15850 | 15800 | 1134 |
| 349 | 20230705 | 145400 | 34949840120 | 15810 | 15850 | 15870 | 15810 | 954 |
| 350 | 20230705 | 145300 | 34934745440 | 15850 | 15910 | 15910 | 15850 | 1475 |
| 351 | 20230705 | 145200 | 34911311830 | 15910 | 15960 | 15960 | 15910 | 1514 |
| 352 | 20230705 | 145100 | 34887204080 | 15950 | 15930 | 15960 | 15920 | 737 |
| 353 | 20230705 | 145000 | 34875451840 | 15930 | 15930 | 15940 | 15930 | 415 |
| 354 | 20230705 | 144900 | 34868840840 | 15930 | 15940 | 15940 | 15930 | 1481 |
| 355 | 20230705 | 144800 | 34845237640 | 15940 | 15930 | 15960 | 15930 | 232 |
| 356 | 20230705 | 144700 | 34841539040 | 15930 | 15940 | 15960 | 15920 | 1326 |
| 357 | 20230705 | 144600 | 34820418260 | 15940 | 15970 | 15980 | 15920 | 1885 |
| 358 | 20230705 | 144500 | 34790354960 | 15950 | 15970 | 15980 | 15950 | 842 |
| 359 | 20230705 | 144400 | 34776906260 | 15970 | 15920 | 15990 | 15920 | 1100 |
| 360 | 20230705 | 144300 | 34759340550 | 15920 | 15950 | 16000 | 15920 | 405 |
| 361 | 20230705 | 144200 | 34752875120 | 15950 | 15910 | 15970 | 15900 | 4853 |
| 362 | 20230705 | 144100 | 34675532760 | 15910 | 15790 | 15940 | 15760 | 4632 |
| 363 | 20230705 | 144000 | 34602259600 | 15790 | 15850 | 15850 | 15770 | 3080 |
| 364 | 20230705 | 143900 | 34553576050 | 15840 | 15890 | 15890 | 15840 | 1381 |
| 365 | 20230705 | 143800 | 34531658640 | 15900 | 15910 | 15910 | 15890 | 698 |
| 366 | 20230705 | 143700 | 34520563780 | 15920 | 15940 | 15940 | 15920 | 658 |
| 367 | 20230705 | 143600 | 34510082650 | 15940 | 15950 | 15960 | 15940 | 546 |
| 368 | 20230705 | 143500 | 34501372870 | 15950 | 15870 | 15950 | 15870 | 3079 |
| 369 | 20230705 | 143400 | 34452411140 | 15870 | 15890 | 15900 | 15860 | 1535 |
| 370 | 20230705 | 143300 | 34428033230 | 15880 | 15870 | 15890 | 15860 | 790 |
| 371 | 20230705 | 143200 | 34415493010 | 15870 | 15950 | 15950 | 15860 | 4977 |
| 372 | 20230705 | 143100 | 34336364500 | 15950 | 15940 | 15960 | 15900 | 2817 |
| 373 | 20230705 | 143000 | 34291504070 | 15950 | 15950 | 15960 | 15950 | 212 |
| 374 | 20230705 | 142900 | 34288122590 | 15950 | 15960 | 15960 | 15940 | 1989 |
| 375 | 20230705 | 142800 | 34256398400 | 15960 | 15970 | 15980 | 15960 | 548 |
| 376 | 20230705 | 142700 | 34247647810 | 15970 | 15980 | 15990 | 15970 | 819 |
| 377 | 20230705 | 142600 | 34234557740 | 15980 | 16010 | 16020 | 15980 | 1133 |
| 378 | 20230705 | 142500 | 34216438530 | 16040 | 16020 | 16040 | 15990 | 1596 |
| 379 | 20230705 | 142400 | 34190881560 | 16040 | 16030 | 16060 | 16020 | 250 |
| 380 | 20230705 | 142300 | 34186871310 | 16030 | 16040 | 16050 | 16000 | 1148 |
| 381 | 20230705 | 142200 | 34168491700 | 16040 | 16040 | 16080 | 16040 | 387 |
| 382 | 20230705 | 142100 | 34162280960 | 16040 | 16030 | 16050 | 16020 | 289 |
| 383 | 20230705 | 142000 | 34157644450 | 16030 | 16050 | 16050 | 16020 | 325 |
| 384 | 20230705 | 141900 | 34152433330 | 16040 | 16080 | 16100 | 16020 | 582 |
| 385 | 20230705 | 141800 | 34143078560 | 16080 | 15960 | 16100 | 15950 | 2850 |
| 386 | 20230705 | 141700 | 34097516040 | 15960 | 15970 | 15970 | 15950 | 1196 |
| 387 | 20230705 | 141600 | 34078423100 | 15960 | 15960 | 15980 | 15960 | 1324 |
| 388 | 20230705 | 141500 | 34057286900 | 15960 | 15980 | 15990 | 15930 | 5280 |
| 389 | 20230705 | 141400 | 33973055130 | 15980 | 16020 | 16020 | 15980 | 3044 |
| 390 | 20230705 | 141300 | 33924383400 | 16000 | 16020 | 16030 | 16000 | 1879 |
| 391 | 20230705 | 141200 | 33894299580 | 16000 | 16010 | 16020 | 16000 | 1716 |
| 392 | 20230705 | 141100 | 33866829040 | 16010 | 16010 | 16020 | 16010 | 239 |
| 393 | 20230705 | 141000 | 33863001040 | 16010 | 16020 | 16030 | 16010 | 1699 |
| 394 | 20230705 | 140900 | 33835790220 | 16020 | 16030 | 16040 | 16020 | 698 |
| 395 | 20230705 | 140800 | 33824601230 | 16030 | 16020 | 16040 | 16020 | 247 |
| 396 | 20230705 | 140700 | 33820640680 | 16020 | 16010 | 16060 | 16010 | 893 |
| 397 | 20230705 | 140600 | 33806337220 | 16020 | 16030 | 16050 | 16000 | 4762 |
| 398 | 20230705 | 140500 | 33730034730 | 16010 | 16080 | 16090 | 16010 | 3889 |
| 399 | 20230705 | 140400 | 33667667450 | 16080 | 16060 | 16090 | 16060 | 1052 |
| 400 | 20230705 | 140300 | 33650756640 | 16070 | 16080 | 16090 | 16060 | 828 |
| 401 | 20230705 | 140200 | 33637446540 | 16080 | 16100 | 16110 | 16080 | 535 |
| 402 | 20230705 | 140100 | 33628837480 | 16100 | 16100 | 16110 | 16100 | 404 |
| 403 | 20230705 | 140000 | 33622332500 | 16100 | 16090 | 16100 | 16090 | 864 |
| 404 | 20230705 | 135900 | 33608424380 | 16090 | 16070 | 16100 | 16070 | 2324 |
| 405 | 20230705 | 135800 | 33571044900 | 16080 | 16070 | 16080 | 16060 | 1051 |
| 406 | 20230705 | 135700 | 33554154580 | 16070 | 16070 | 16070 | 16060 | 1389 |
| 407 | 20230705 | 135600 | 33531841320 | 16080 | 16100 | 16110 | 16080 | 300 |
| 408 | 20230705 | 135500 | 33527012130 | 16110 | 16100 | 16110 | 16100 | 307 |
| 409 | 20230705 | 135400 | 33522069250 | 16110 | 16110 | 16110 | 16100 | 1152 |
| 410 | 20230705 | 135300 | 33503512930 | 16140 | 16080 | 16140 | 16070 | 1040 |
| 411 | 20230705 | 135200 | 33486782520 | 16080 | 16100 | 16100 | 16070 | 1013 |
| 412 | 20230705 | 135100 | 33470481550 | 16100 | 16120 | 16140 | 16100 | 2812 |
| 413 | 20230705 | 135000 | 33425192370 | 16130 | 16140 | 16140 | 16120 | 1489 |
| 414 | 20230705 | 134900 | 33401178410 | 16140 | 16160 | 16160 | 16140 | 589 |
| 415 | 20230705 | 134800 | 33391666220 | 16150 | 16160 | 16210 | 16140 | 721 |
| 416 | 20230705 | 134700 | 33380021950 | 16210 | 16230 | 16230 | 16150 | 269 |
| 417 | 20230705 | 134600 | 33375669950 | 16230 | 16200 | 16240 | 16190 | 1833 |
| 418 | 20230705 | 134500 | 33345928860 | 16210 | 16120 | 16210 | 16110 | 2121 |
| 419 | 20230705 | 134400 | 33311706280 | 16130 | 16150 | 16150 | 16120 | 1321 |
| 420 | 20230705 | 134300 | 33290392620 | 16150 | 16150 | 16160 | 16140 | 460 |
| 421 | 20230705 | 134200 | 33282965140 | 16150 | 16170 | 16180 | 16150 | 739 |
| 422 | 20230705 | 134100 | 33271019400 | 16180 | 16160 | 16180 | 16150 | 412 |
| 423 | 20230705 | 134000 | 33264362280 | 16160 | 16150 | 16160 | 16150 | 1054 |
| 424 | 20230705 | 133900 | 33247338660 | 16150 | 16150 | 16160 | 16150 | 1004 |
| 425 | 20230705 | 133800 | 33231123900 | 16160 | 16160 | 16190 | 16160 | 933 |
| 426 | 20230705 | 133700 | 33216046260 | 16160 | 16140 | 16160 | 16140 | 445 |
| 427 | 20230705 | 133600 | 33208856040 | 16140 | 16140 | 16190 | 16130 | 1855 |
| 428 | 20230705 | 133500 | 33178901850 | 16130 | 16150 | 16150 | 16110 | 2770 |
| 429 | 20230705 | 133400 | 33134228790 | 16150 | 16150 | 16150 | 16140 | 1556 |
| 430 | 20230705 | 133300 | 33109110610 | 16150 | 16180 | 16190 | 16150 | 1401 |
| 431 | 20230705 | 133200 | 33086459480 | 16180 | 16180 | 16240 | 16170 | 1998 |
| 432 | 20230705 | 133100 | 33054126380 | 16170 | 16190 | 16190 | 16170 | 1010 |
| 433 | 20230705 | 133000 | 33037786160 | 16180 | 16190 | 16210 | 16180 | 610 |
| 434 | 20230705 | 132900 | 33027912620 | 16190 | 16210 | 16210 | 16190 | 1114 |
| 435 | 20230705 | 132800 | 33009869000 | 16200 | 16190 | 16220 | 16180 | 1511 |
| 436 | 20230705 | 132700 | 32985395710 | 16190 | 16250 | 16260 | 16190 | 6409 |
| 437 | 20230705 | 132600 | 32881534110 | 16250 | 16330 | 16330 | 16250 | 603 |
| 438 | 20230705 | 132500 | 32871717870 | 16340 | 16290 | 16340 | 16280 | 699 |
| 439 | 20230705 | 132400 | 32860311700 | 16300 | 16300 | 16300 | 16210 | 2916 |
| 440 | 20230705 | 132300 | 32812940200 | 16260 | 16350 | 16350 | 16260 | 3199 |
| 441 | 20230705 | 132200 | 32760773420 | 16300 | 16400 | 16400 | 16240 | 1470 |
| 442 | 20230705 | 132100 | 32736751770 | 16240 | 16340 | 16420 | 16230 | 8919 |
| 443 | 20230705 | 132000 | 32590666690 | 16310 | 16340 | 16380 | 16310 | 1890 |
| 444 | 20230705 | 131900 | 32559756070 | 16340 | 16240 | 16340 | 16200 | 1441 |
| 445 | 20230705 | 131800 | 32536352770 | 16250 | 16220 | 16250 | 16210 | 157 |
| 446 | 20230705 | 131700 | 32533806800 | 16200 | 16260 | 16260 | 16200 | 2198 |
| 447 | 20230705 | 131600 | 32498186110 | 16260 | 16320 | 16320 | 16260 | 847 |
| 448 | 20230705 | 131500 | 32484384270 | 16320 | 16360 | 16360 | 16320 | 1306 |
| 449 | 20230705 | 131400 | 32463034920 | 16370 | 16250 | 16380 | 16250 | 1074 |
| 450 | 20230705 | 131300 | 32445487510 | 16250 | 16230 | 16290 | 16230 | 443 |
| 451 | 20230705 | 131200 | 32438288250 | 16230 | 16220 | 16240 | 16210 | 170 |
| 452 | 20230705 | 131100 | 32435529870 | 16220 | 16240 | 16340 | 16210 | 1087 |
| 453 | 20230705 | 131000 | 32417798720 | 16230 | 16180 | 16230 | 16170 | 609 |
| 454 | 20230705 | 130900 | 32407941000 | 16170 | 16170 | 16180 | 16170 | 748 |
| 455 | 20230705 | 130800 | 32395843840 | 16180 | 16190 | 16190 | 16170 | 912 |
| 456 | 20230705 | 130700 | 32381086820 | 16190 | 16210 | 16220 | 16190 | 669 |
| 457 | 20230705 | 130600 | 32370246810 | 16200 | 16210 | 16230 | 16200 | 438 |
| 458 | 20230705 | 130500 | 32363146840 | 16210 | 16210 | 16230 | 16200 | 981 |
| 459 | 20230705 | 130400 | 32347242910 | 16220 | 16230 | 16240 | 16200 | 1121 |
| 460 | 20230705 | 130300 | 32329059400 | 16230 | 16300 | 16310 | 16220 | 845 |
| 461 | 20230705 | 130200 | 32315318670 | 16320 | 16310 | 16330 | 16310 | 528 |
| 462 | 20230705 | 130100 | 32306698250 | 16340 | 16340 | 16340 | 16270 | 1642 |
| 463 | 20230705 | 130000 | 32279952170 | 16330 | 16400 | 16400 | 16330 | 1879 |
| 464 | 20230705 | 125900 | 32249228330 | 16410 | 16390 | 16420 | 16340 | 4213 |
| 465 | 20230705 | 125800 | 32180177900 | 16390 | 16260 | 16390 | 16240 | 3719 |
| 466 | 20230705 | 125700 | 32119670130 | 16250 | 16270 | 16290 | 16250 | 762 |
| 467 | 20230705 | 125600 | 32107273620 | 16260 | 16160 | 16260 | 16160 | 822 |
| 468 | 20230705 | 125500 | 32093928440 | 16160 | 16210 | 16230 | 16120 | 2946 |
| 469 | 20230705 | 125400 | 32046276310 | 16210 | 16290 | 16290 | 16120 | 4281 |
| 470 | 20230705 | 125300 | 31976835520 | 16290 | 16330 | 16340 | 16290 | 2712 |
| 471 | 20230705 | 125200 | 31932588740 | 16340 | 16350 | 16350 | 16320 | 1133 |
| 472 | 20230705 | 125100 | 31914090310 | 16330 | 16390 | 16390 | 16320 | 1315 |
| 473 | 20230705 | 125000 | 31892601900 | 16320 | 16420 | 16430 | 16320 | 3929 |
| 474 | 20230705 | 124900 | 31828149360 | 16420 | 16290 | 16420 | 16290 | 3959 |
| 475 | 20230705 | 124800 | 31763386370 | 16300 | 16270 | 16310 | 16270 | 2296 |
| 476 | 20230705 | 124700 | 31725977240 | 16270 | 16290 | 16290 | 16260 | 1399 |
| 477 | 20230705 | 124600 | 31703213170 | 16290 | 16260 | 16290 | 16240 | 1915 |
| 478 | 20230705 | 124500 | 31672086300 | 16270 | 16290 | 16310 | 16250 | 3420 |
| 479 | 20230705 | 124400 | 31616392060 | 16300 | 16330 | 16370 | 16240 | 5804 |
| 480 | 20230705 | 124300 | 31521703740 | 16370 | 16200 | 16390 | 16200 | 3402 |
| 481 | 20230705 | 124200 | 31466259420 | 16200 | 16150 | 16220 | 16150 | 1433 |
| 482 | 20230705 | 124100 | 31443066980 | 16140 | 16140 | 16150 | 16110 | 2030 |
| 483 | 20230705 | 124000 | 31410317280 | 16150 | 16260 | 16280 | 16130 | 2169 |
| 484 | 20230705 | 123900 | 31375154550 | 16280 | 16320 | 16320 | 16250 | 3777 |
| 485 | 20230705 | 123800 | 31313688130 | 16320 | 16090 | 16370 | 16090 | 8960 |
| 486 | 20230705 | 123700 | 31167895690 | 16160 | 16010 | 16190 | 16010 | 5109 |
| 487 | 20230705 | 123600 | 31085781900 | 16020 | 16050 | 16060 | 16020 | 4461 |
| 488 | 20230705 | 123500 | 31014237520 | 16050 | 16070 | 16080 | 16050 | 2127 |
| 489 | 20230705 | 123400 | 30980079530 | 16070 | 16060 | 16090 | 16060 | 712 |
| 490 | 20230705 | 123300 | 30968637030 | 16060 | 16100 | 16100 | 16050 | 1770 |
| 491 | 20230705 | 123200 | 30940201030 | 16080 | 16070 | 16100 | 16070 | 1225 |
| 492 | 20230705 | 123100 | 30920498780 | 16080 | 16020 | 16090 | 16010 | 1832 |
| 493 | 20230705 | 123000 | 30891108280 | 16010 | 16150 | 16180 | 16010 | 7410 |
| 494 | 20230705 | 122900 | 30771789460 | 16180 | 16190 | 16240 | 16150 | 3842 |
| 495 | 20230705 | 122800 | 30709578380 | 16230 | 16210 | 16250 | 16190 | 3575 |
| 496 | 20230705 | 122700 | 30651605360 | 16240 | 16180 | 16300 | 16180 | 2768 |
| 497 | 20230705 | 122600 | 30606664330 | 16200 | 16130 | 16230 | 16120 | 2083 |
| 498 | 20230705 | 122500 | 30573013150 | 16120 | 16130 | 16150 | 16120 | 1492 |
| 499 | 20230705 | 122400 | 30548955640 | 16130 | 16150 | 16150 | 16120 | 1420 |
| 500 | 20230705 | 122300 | 30526045380 | 16160 | 16150 | 16160 | 16130 | 2281 |
| 501 | 20230705 | 122200 | 30489227800 | 16170 | 16120 | 16180 | 16120 | 1552 |
| 502 | 20230705 | 122100 | 30464170800 | 16120 | 16210 | 16210 | 16110 | 4990 |
| 503 | 20230705 | 122000 | 30383507720 | 16210 | 16250 | 16250 | 16210 | 1584 |
| 504 | 20230705 | 121900 | 30357817450 | 16250 | 16250 | 16270 | 16210 | 1579 |
| 505 | 20230705 | 121800 | 30332186790 | 16250 | 16290 | 16340 | 16250 | 3878 |
| 506 | 20230705 | 121700 | 30269061000 | 16300 | 16270 | 16390 | 16270 | 1252 |
| 507 | 20230705 | 121600 | 30248615400 | 16270 | 16350 | 16390 | 16270 | 2512 |
| 508 | 20230705 | 121500 | 30207630370 | 16350 | 16310 | 16350 | 16290 | 2411 |
| 509 | 20230705 | 121400 | 30168308280 | 16310 | 16390 | 16400 | 16300 | 3394 |
| 510 | 20230705 | 121300 | 30112828180 | 16390 | 16400 | 16410 | 16380 | 1072 |
| 511 | 20230705 | 121200 | 30095257130 | 16450 | 16370 | 16470 | 16360 | 3468 |
| 512 | 20230705 | 121100 | 30038463220 | 16370 | 16410 | 16420 | 16360 | 2523 |
| 513 | 20230705 | 121000 | 29997093080 | 16410 | 16440 | 16490 | 16400 | 4611 |
| 514 | 20230705 | 120900 | 29921325450 | 16440 | 16550 | 16560 | 16440 | 6813 |
| 515 | 20230705 | 120800 | 29808932070 | 16550 | 16430 | 16580 | 16430 | 7585 |
| 516 | 20230705 | 120700 | 29683683800 | 16430 | 16530 | 16530 | 16410 | 6391 |
| 517 | 20230705 | 120600 | 29578443720 | 16540 | 16440 | 16700 | 16430 | 21854 |
| 518 | 20230705 | 120500 | 29216409080 | 16440 | 16200 | 16440 | 16200 | 5672 |
| 519 | 20230705 | 120400 | 29123734390 | 16200 | 16160 | 16230 | 16150 | 1251 |
| 520 | 20230705 | 120300 | 29103470910 | 16160 | 16180 | 16180 | 16150 | 1856 |
| 521 | 20230705 | 120200 | 29073469000 | 16170 | 16120 | 16180 | 16120 | 631 |
| 522 | 20230705 | 120100 | 29063280020 | 16120 | 16110 | 16140 | 16110 | 1283 |
| 523 | 20230705 | 120000 | 29042605320 | 16110 | 16110 | 16130 | 16100 | 1001 |
| 524 | 20230705 | 115900 | 29026482580 | 16100 | 16100 | 16110 | 16090 | 2702 |
| 525 | 20230705 | 115800 | 28982981820 | 16100 | 16210 | 16210 | 16100 | 5582 |
| 526 | 20230705 | 115700 | 28892786610 | 16220 | 16240 | 16240 | 16210 | 1118 |
| 527 | 20230705 | 115600 | 28874660050 | 16210 | 16260 | 16270 | 16200 | 3250 |
| 528 | 20230705 | 115500 | 28821870770 | 16270 | 16270 | 16280 | 16260 | 1161 |
| 529 | 20230705 | 115400 | 28802991250 | 16270 | 16250 | 16310 | 16250 | 2096 |
| 530 | 20230705 | 115300 | 28768876330 | 16250 | 16290 | 16320 | 16250 | 1917 |
| 531 | 20230705 | 115200 | 28737676510 | 16310 | 16290 | 16350 | 16290 | 2637 |
| 532 | 20230705 | 115100 | 28694659270 | 16270 | 16230 | 16290 | 16230 | 3782 |
| 533 | 20230705 | 115000 | 28633195160 | 16230 | 16160 | 16230 | 16160 | 2618 |
| 534 | 20230705 | 114900 | 28590793640 | 16150 | 16040 | 16160 | 16020 | 1098 |
| 535 | 20230705 | 114800 | 28573129380 | 16020 | 16010 | 16040 | 15980 | 3116 |
| 536 | 20230705 | 114700 | 28523263730 | 16010 | 16060 | 16060 | 16010 | 2057 |
| 537 | 20230705 | 114600 | 28490300880 | 16040 | 16180 | 16190 | 16040 | 4249 |
| 538 | 20230705 | 114500 | 28421902690 | 16180 | 16120 | 16180 | 16120 | 1654 |
| 539 | 20230705 | 114400 | 28395176540 | 16170 | 16220 | 16230 | 16110 | 5435 |
| 540 | 20230705 | 114300 | 28307250180 | 16210 | 16170 | 16240 | 16160 | 4859 |
| 541 | 20230705 | 114200 | 28228551550 | 16170 | 16060 | 16170 | 16060 | 3453 |
| 542 | 20230705 | 114100 | 28172941890 | 16060 | 16010 | 16060 | 16010 | 2786 |
| 543 | 20230705 | 114000 | 28128273190 | 16000 | 15990 | 16020 | 15970 | 2443 |
| 544 | 20230705 | 113900 | 28089191550 | 15990 | 16000 | 16030 | 15940 | 10837 |
| 545 | 20230705 | 113800 | 27916026000 | 16010 | 16140 | 16140 | 16000 | 16366 |
| 546 | 20230705 | 113700 | 27653551260 | 16140 | 16200 | 16210 | 16080 | 12862 |
| 547 | 20230705 | 113600 | 27445970650 | 16210 | 16240 | 16270 | 16200 | 2717 |
| 548 | 20230705 | 113500 | 27401906440 | 16240 | 16250 | 16280 | 16240 | 3353 |
| 549 | 20230705 | 113400 | 27347406600 | 16250 | 16320 | 16320 | 16220 | 1498 |
| 550 | 20230705 | 113300 | 27323052170 | 16310 | 16190 | 16320 | 16180 | 3977 |
| 551 | 20230705 | 113200 | 27258401680 | 16190 | 16320 | 16320 | 16190 | 11235 |
| 552 | 20230705 | 113100 | 27076007590 | 16320 | 16340 | 16350 | 16250 | 11429 |
| 553 | 20230705 | 113000 | 26889873450 | 16350 | 16410 | 16410 | 16340 | 2935 |
| 554 | 20230705 | 112900 | 26841790850 | 16410 | 16430 | 16460 | 16400 | 3870 |
| 555 | 20230705 | 112800 | 26778203320 | 16430 | 16350 | 16500 | 16350 | 4811 |
| 556 | 20230705 | 112700 | 26699230550 | 16380 | 16460 | 16480 | 16330 | 7973 |
| 557 | 20230705 | 112600 | 26568459440 | 16450 | 16530 | 16550 | 16450 | 9011 |
| 558 | 20230705 | 112500 | 26419715560 | 16540 | 16500 | 16650 | 16500 | 19399 |
| 559 | 20230705 | 112400 | 26098068820 | 16510 | 16350 | 16560 | 16340 | 14110 |
| 560 | 20230705 | 112300 | 25866001150 | 16350 | 16290 | 16360 | 16270 | 10334 |
| 561 | 20230705 | 112200 | 25697488740 | 16280 | 16420 | 16420 | 16250 | 17515 |
| 562 | 20230705 | 112100 | 25411406880 | 16410 | 16410 | 16520 | 16390 | 12619 |
| 563 | 20230705 | 112000 | 25204254480 | 16420 | 16550 | 16560 | 16400 | 23961 |
| 564 | 20230705 | 111900 | 24809305510 | 16560 | 16570 | 16640 | 16520 | 9925 |
| 565 | 20230705 | 111800 | 24644928140 | 16550 | 16520 | 16620 | 16520 | 11189 |
| 566 | 20230705 | 111700 | 24459559270 | 16550 | 16700 | 16710 | 16510 | 28163 |
| 567 | 20230705 | 111600 | 23992283070 | 16700 | 16830 | 16970 | 16700 | 25264 |
| 568 | 20230705 | 111500 | 23567263300 | 16830 | 16850 | 16880 | 16810 | 10433 |
| 569 | 20230705 | 111400 | 23391647230 | 16820 | 16990 | 16990 | 16810 | 15202 |
| 570 | 20230705 | 111300 | 23135299530 | 16990 | 17040 | 17070 | 16890 | 13455 |
| 571 | 20230705 | 111200 | 22906646230 | 17050 | 16720 | 17110 | 16700 | 27672 |
| 572 | 20230705 | 111100 | 22439351500 | 16720 | 17120 | 17160 | 16710 | 47837 |
| 573 | 20230705 | 111000 | 21629993900 | 17120 | 17090 | 17200 | 17080 | 14465 |
| 574 | 20230705 | 110900 | 21382189320 | 17090 | 17050 | 17280 | 17050 | 21788 |
| 575 | 20230705 | 110800 | 21008942820 | 17050 | 17300 | 17350 | 17050 | 30238 |
| 576 | 20230705 | 110700 | 20489285430 | 17310 | 17240 | 17330 | 17050 | 50001 |
| 577 | 20230705 | 110600 | 19631047740 | 17240 | 17070 | 17480 | 16960 | 74224 |
| 578 | 20230705 | 110500 | 18353653780 | 17050 | 17500 | 17500 | 16820 | 101989 |
| 579 | 20230705 | 110400 | 16609360380 | 17480 | 17230 | 17820 | 17150 | 165536 |
| 580 | 20230705 | 110300 | 13695553530 | 17230 | 16220 | 17400 | 16110 | 198158 |
| 581 | 20230705 | 110200 | 10349614130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 582 | 20230705 | 110100 | 10349614130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 583 | 20230705 | 110000 | 10349614130 | 16220 | 16050 | 16220 | 16010 | 25982 |
| 584 | 20230705 | 105900 | 9929570390 | 16040 | 16070 | 16100 | 16020 | 10894 |
| 585 | 20230705 | 105800 | 9754682850 | 16060 | 16080 | 16130 | 16000 | 26531 |
| 586 | 20230705 | 105700 | 9328642310 | 16080 | 15990 | 16180 | 15970 | 52091 |
| 587 | 20230705 | 105600 | 8491717580 | 15980 | 15830 | 15980 | 15830 | 22846 |
| 588 | 20230705 | 105500 | 8128190680 | 15870 | 15880 | 15880 | 15750 | 10148 |
| 589 | 20230705 | 105400 | 7967488620 | 15880 | 15850 | 15880 | 15820 | 10697 |
| 590 | 20230705 | 105300 | 7797883210 | 15880 | 15850 | 15880 | 15800 | 8681 |
| 591 | 20230705 | 105200 | 7660396750 | 15840 | 15850 | 15880 | 15790 | 9868 |
| 592 | 20230705 | 105100 | 7504118570 | 15840 | 15690 | 15850 | 15660 | 10031 |
| 593 | 20230705 | 105000 | 7346113370 | 15660 | 15630 | 15720 | 15630 | 1847 |
| 594 | 20230705 | 104900 | 7317116870 | 15720 | 15720 | 15750 | 15620 | 5696 |
| 595 | 20230705 | 104800 | 7227675040 | 15750 | 15480 | 15750 | 15460 | 5095 |
| 596 | 20230705 | 104700 | 7148145430 | 15480 | 15550 | 15550 | 15450 | 5041 |
| 597 | 20230705 | 104600 | 7070056210 | 15550 | 15640 | 15650 | 15550 | 3006 |
| 598 | 20230705 | 104500 | 7023119830 | 15630 | 15700 | 15700 | 15630 | 3932 |
| 599 | 20230705 | 104400 | 6961578060 | 15700 | 15700 | 15750 | 15700 | 985 |
| 600 | 20230705 | 104300 | 6946104570 | 15700 | 15620 | 15700 | 15610 | 2856 |
| 601 | 20230705 | 104200 | 6901367930 | 15610 | 15580 | 15630 | 15580 | 1605 |
| 602 | 20230705 | 104100 | 6876339780 | 15580 | 15750 | 15750 | 15570 | 2816 |
| 603 | 20230705 | 104000 | 6832339710 | 15750 | 15720 | 15800 | 15570 | 10043 |
| 604 | 20230705 | 103900 | 6674861780 | 15800 | 15850 | 15970 | 15720 | 30291 |
| 605 | 20230705 | 103800 | 6193946840 | 15860 | 15740 | 15900 | 15730 | 17144 |
| 606 | 20230705 | 103700 | 5923026930 | 15740 | 15730 | 15750 | 15700 | 10859 |
| 607 | 20230705 | 103600 | 5752252820 | 15730 | 15740 | 15750 | 15640 | 10713 |
| 608 | 20230705 | 103500 | 5584130230 | 15730 | 15500 | 15740 | 15460 | 12391 |
| 609 | 20230705 | 103400 | 5390701390 | 15500 | 15560 | 15600 | 15450 | 1610 |
| 610 | 20230705 | 103300 | 5365714620 | 15560 | 15380 | 15560 | 15380 | 5258 |
| 611 | 20230705 | 103200 | 5284395510 | 15380 | 15350 | 15390 | 15330 | 953 |
| 612 | 20230705 | 103100 | 5269754360 | 15350 | 15350 | 15400 | 15330 | 772 |
| 613 | 20230705 | 103000 | 5257902290 | 15370 | 15400 | 15410 | 15350 | 2283 |
| 614 | 20230705 | 102900 | 5222753980 | 15400 | 15360 | 15410 | 15320 | 1696 |
| 615 | 20230705 | 102800 | 5196713760 | 15320 | 15290 | 15360 | 15290 | 307 |
| 616 | 20230705 | 102700 | 5192014110 | 15360 | 15350 | 15380 | 15270 | 1190 |
| 617 | 20230705 | 102600 | 5173802220 | 15280 | 15390 | 15390 | 15270 | 2827 |
| 618 | 20230705 | 102500 | 5130598330 | 15290 | 15380 | 15460 | 15280 | 7663 |
| 619 | 20230705 | 102400 | 5013178200 | 15380 | 15360 | 15460 | 15300 | 5254 |
| 620 | 20230705 | 102300 | 4932505500 | 15370 | 15510 | 15510 | 15360 | 10208 |
| 621 | 20230705 | 102200 | 4774760290 | 15510 | 15540 | 15610 | 15490 | 7742 |
| 622 | 20230705 | 102100 | 4654600560 | 15520 | 15670 | 15750 | 15510 | 31749 |
| 623 | 20230705 | 102000 | 4157201520 | 15630 | 15670 | 15700 | 15580 | 15099 |
| 624 | 20230705 | 101900 | 3920805670 | 15680 | 15490 | 15680 | 15480 | 27980 |
| 625 | 20230705 | 101800 | 3485215600 | 15480 | 15470 | 15490 | 15470 | 3370 |
| 626 | 20230705 | 101700 | 3433026550 | 15480 | 15470 | 15480 | 15460 | 5209 |
| 627 | 20230705 | 101600 | 3352444340 | 15470 | 15430 | 15470 | 15430 | 3950 |
| 628 | 20230705 | 101500 | 3291385660 | 15450 | 15390 | 15460 | 15390 | 7134 |
| 629 | 20230705 | 101400 | 3181203090 | 15420 | 15400 | 15420 | 15390 | 5366 |
| 630 | 20230705 | 101300 | 3098566710 | 15390 | 15340 | 15400 | 15340 | 3094 |
| 631 | 20230705 | 101200 | 3050954030 | 15380 | 15330 | 15380 | 15330 | 1330 |
| 632 | 20230705 | 101100 | 3030530820 | 15340 | 15280 | 15360 | 15280 | 1451 |
| 633 | 20230705 | 101000 | 3008290780 | 15320 | 15310 | 15320 | 15270 | 630 |
| 634 | 20230705 | 100900 | 2998651670 | 15280 | 15260 | 15370 | 15260 | 1164 |
| 635 | 20230705 | 100800 | 2980827890 | 15310 | 15270 | 15320 | 15250 | 1829 |
| 636 | 20230705 | 100700 | 2952905340 | 15320 | 15230 | 15330 | 15230 | 589 |
| 637 | 20230705 | 100600 | 2943893740 | 15250 | 15390 | 15390 | 15230 | 4027 |
| 638 | 20230705 | 100500 | 2882279000 | 15340 | 15340 | 15390 | 15340 | 913 |
| 639 | 20230705 | 100400 | 2868248310 | 15350 | 15390 | 15420 | 15340 | 4422 |
| 640 | 20230705 | 100300 | 2800217610 | 15410 | 15400 | 15410 | 15380 | 2617 |
| 641 | 20230705 | 100200 | 2759920430 | 15380 | 15370 | 15400 | 15370 | 2546 |
| 642 | 20230705 | 100100 | 2720726650 | 15400 | 15320 | 15400 | 15320 | 3038 |
| 643 | 20230705 | 100000 | 2674011270 | 15370 | 15320 | 15380 | 15300 | 2190 |
| 644 | 20230705 | 095900 | 2640425620 | 15360 | 15370 | 15370 | 15300 | 1840 |
| 645 | 20230705 | 095800 | 2612206420 | 15340 | 15410 | 15450 | 15340 | 6269 |
| 646 | 20230705 | 095700 | 2515550190 | 15390 | 15370 | 15410 | 15330 | 4839 |
| 647 | 20230705 | 095600 | 2441137720 | 15370 | 15270 | 15390 | 15230 | 5049 |
| 648 | 20230705 | 095500 | 2363830590 | 15230 | 15200 | 15280 | 15200 | 2893 |
| 649 | 20230705 | 095400 | 2319738850 | 15250 | 15150 | 15250 | 15150 | 1197 |
| 650 | 20230705 | 095300 | 2301506770 | 15150 | 15100 | 15150 | 15100 | 1527 |
| 651 | 20230705 | 095200 | 2278403590 | 15100 | 15120 | 15140 | 15080 | 583 |
| 652 | 20230705 | 095100 | 2269598010 | 15150 | 15050 | 15150 | 15050 | 1973 |
| 653 | 20230705 | 095000 | 2239841310 | 15050 | 15240 | 15270 | 15040 | 8714 |
| 654 | 20230705 | 094900 | 2107847700 | 15260 | 15210 | 15290 | 15170 | 2553 |
| 655 | 20230705 | 094800 | 2068961870 | 15280 | 15360 | 15420 | 15200 | 6699 |
| 656 | 20230705 | 094700 | 1966492720 | 15360 | 15450 | 15450 | 15350 | 6607 |
| 657 | 20230705 | 094600 | 1864761760 | 15410 | 15470 | 15470 | 15390 | 6181 |
| 658 | 20230705 | 094500 | 1769503600 | 15470 | 15470 | 15470 | 15400 | 5115 |
| 659 | 20230705 | 094400 | 1690483260 | 15430 | 15400 | 15480 | 15370 | 12103 |
| 660 | 20230705 | 094300 | 1503550270 | 15370 | 15360 | 15400 | 15300 | 7697 |
| 661 | 20230705 | 094200 | 1385335550 | 15360 | 15310 | 15430 | 15270 | 14346 |
| 662 | 20230705 | 094100 | 1164989770 | 15310 | 15240 | 15310 | 15220 | 8547 |
| 663 | 20230705 | 094000 | 1034512210 | 15250 | 15150 | 15250 | 15150 | 5081 |
| 664 | 20230705 | 093900 | 957255500 | 15160 | 15040 | 15170 | 15040 | 2672 |
| 665 | 20230705 | 093800 | 916858180 | 15080 | 15090 | 15140 | 15020 | 2728 |
| 666 | 20230705 | 093700 | 875761690 | 15140 | 15180 | 15190 | 15060 | 1709 |
| 667 | 20230705 | 093600 | 849896620 | 15190 | 15130 | 15260 | 15070 | 6656 |
| 668 | 20230705 | 093500 | 748896280 | 15120 | 15260 | 15270 | 15030 | 5454 |
| 669 | 20230705 | 093400 | 666171700 | 15260 | 14920 | 15300 | 14920 | 13265 |
| 670 | 20230705 | 093300 | 465867410 | 14940 | 14880 | 14980 | 14880 | 7112 |
| 671 | 20230705 | 093200 | 359658510 | 14900 | 14800 | 14900 | 14800 | 808 |
| 672 | 20230705 | 093100 | 347661490 | 14790 | 14790 | 14930 | 14790 | 2582 |
| 673 | 20230705 | 093000 | 309182240 | 14810 | 14790 | 14810 | 14790 | 1540 |
| 674 | 20230705 | 092900 | 286390740 | 14800 | 14800 | 14800 | 14800 | 191 |
| 675 | 20230705 | 092800 | 283563940 | 14800 | 14870 | 14870 | 14790 | 541 |
| 676 | 20230705 | 092700 | 275552610 | 14870 | 14870 | 14870 | 14870 | 1 |
| 677 | 20230705 | 092600 | 275537740 | 14880 | 14860 | 14880 | 14840 | 597 |
| 678 | 20230705 | 092500 | 266668300 | 14870 | 14890 | 14890 | 14870 | 322 |
| 679 | 20230705 | 092400 | 261878120 | 14920 | 14870 | 14920 | 14860 | 624 |
| 680 | 20230705 | 092300 | 252578730 | 14880 | 14890 | 14890 | 14880 | 135 |
| 681 | 20230705 | 092200 | 250568760 | 14920 | 14920 | 14920 | 14880 | 153 |
| 682 | 20230705 | 092100 | 248290000 | 14920 | 14880 | 14930 | 14860 | 1302 |
| 683 | 20230705 | 092000 | 228901520 | 14860 | 14850 | 14880 | 14850 | 1299 |
| 684 | 20230705 | 091900 | 209601320 | 14840 | 14830 | 14840 | 14830 | 517 |
| 685 | 20230705 | 091800 | 201931220 | 14830 | 14830 | 14830 | 14830 | 8 |
| 686 | 20230705 | 091700 | 201812580 | 14830 | 14790 | 14830 | 14790 | 31 |
| 687 | 20230705 | 091600 | 201353910 | 14790 | 14810 | 14810 | 14790 | 427 |
| 688 | 20230705 | 091500 | 195036620 | 14800 | 14800 | 14850 | 14800 | 111 |
| 689 | 20230705 | 091400 | 193393320 | 14840 | 14890 | 14890 | 14790 | 2379 |
| 690 | 20230705 | 091300 | 158176820 | 14900 | 14810 | 14900 | 14810 | 3526 |
| 691 | 20230705 | 091200 | 105736890 | 14810 | 14790 | 14810 | 14790 | 1027 |
| 692 | 20230705 | 091100 | 90547280 | 14790 | 14790 | 14790 | 14790 | 199 |
| 693 | 20230705 | 091000 | 87604070 | 14790 | 14730 | 14800 | 14720 | 912 |
| 694 | 20230705 | 090900 | 74165210 | 14730 | 14730 | 14730 | 14730 | 47 |
| 695 | 20230705 | 090800 | 73472900 | 14740 | 14710 | 14740 | 14700 | 382 |
| 696 | 20230705 | 090700 | 67856260 | 14740 | 14680 | 14740 | 14670 | 1447 |
| 697 | 20230705 | 090600 | 46595350 | 14670 | 14670 | 14670 | 14670 | 332 |
| 698 | 20230705 | 090500 | 41724910 | 14700 | 14690 | 14700 | 14690 | 23 |
| 699 | 20230705 | 090400 | 41386860 | 14700 | 14740 | 14740 | 14700 | 336 |
| 700 | 20230705 | 090300 | 36446220 | 14660 | 14740 | 14740 | 14660 | 1015 |
| 701 | 20230705 | 090200 | 21551540 | 14750 | 14760 | 14770 | 14750 | 124 |
| 702 | 20230705 | 090100 | 19721150 | 14750 | 14740 | 14860 | 14740 | 417 |
| 703 | 20230705 | 090000 | 13535780 | 14750 | 14750 | 14880 | 14750 | 916 |