38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 3 | 20240216 | 205600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240216 | 205500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240216 | 205400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240216 | 205300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240216 | 205200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240216 | 205100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240216 | 205000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240216 | 204900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240216 | 204800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240216 | 204700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240216 | 204600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240216 | 204500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240216 | 204400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240216 | 204300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240216 | 204200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240216 | 204100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240216 | 204000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240216 | 203900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240216 | 203800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240216 | 203700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240216 | 203600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240216 | 203500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240216 | 203400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240216 | 203300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240216 | 203200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240216 | 203100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240216 | 203000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240216 | 202900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240216 | 202800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240216 | 202700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 33 | 20240216 | 202600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240216 | 202500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240216 | 202400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240216 | 202300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240216 | 202200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240216 | 202100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240216 | 202000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240216 | 201900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240216 | 201800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240216 | 201700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240216 | 201600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240216 | 201500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240216 | 201400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240216 | 201300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240216 | 201200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240216 | 201100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240216 | 201000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240216 | 200900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240216 | 200800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240216 | 200700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240216 | 200600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240216 | 200500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240216 | 200400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240216 | 200300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240216 | 200200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240216 | 200100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240216 | 200000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240216 | 195900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240216 | 195800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240216 | 195700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 63 | 20240216 | 195600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240216 | 195500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240216 | 195400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240216 | 195300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240216 | 195200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240216 | 195100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240216 | 195000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240216 | 194900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240216 | 194800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240216 | 194700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240216 | 194600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240216 | 194500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240216 | 194400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240216 | 194300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240216 | 194200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240216 | 194100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240216 | 194000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240216 | 193900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240216 | 193800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240216 | 193700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240216 | 193600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240216 | 193500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240216 | 193400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240216 | 193300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240216 | 193200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240216 | 193100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240216 | 193000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240216 | 192900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240216 | 192800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240216 | 192700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 93 | 20240216 | 192600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240216 | 192500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240216 | 192400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240216 | 192300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240216 | 192200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240216 | 192100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240216 | 192000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240216 | 191900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240216 | 191800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240216 | 191700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240216 | 191600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240216 | 191500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240216 | 191400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240216 | 191300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240216 | 191200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240216 | 191100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240216 | 191000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240216 | 190900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240216 | 190800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240216 | 190700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240216 | 190600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240216 | 190500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240216 | 190400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240216 | 190300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240216 | 190200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240216 | 190100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240216 | 190000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240216 | 185900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240216 | 185800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240216 | 185700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 123 | 20240216 | 185600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240216 | 185500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240216 | 185400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240216 | 185300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240216 | 185200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240216 | 185100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240216 | 185000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240216 | 184900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240216 | 184800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240216 | 184700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240216 | 184600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240216 | 184500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240216 | 184400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240216 | 184300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240216 | 184200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240216 | 184100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240216 | 184000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240216 | 183900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240216 | 183800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240216 | 183700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240216 | 183600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240216 | 183500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240216 | 183400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240216 | 183300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240216 | 183200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240216 | 183100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240216 | 183000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240216 | 182900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240216 | 182800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240216 | 182700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 153 | 20240216 | 182600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240216 | 182500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240216 | 182400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240216 | 182300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240216 | 182200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240216 | 182100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240216 | 182000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240216 | 181900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240216 | 181800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240216 | 181700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240216 | 181600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240216 | 181500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240216 | 181400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240216 | 181300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240216 | 181200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240216 | 181100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240216 | 181000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240216 | 180900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240216 | 180800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240216 | 180700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240216 | 180600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240216 | 180500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240216 | 180400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240216 | 180300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240216 | 180200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240216 | 180100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240216 | 180000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240216 | 175900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240216 | 175800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240216 | 175700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 183 | 20240216 | 175600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240216 | 175500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240216 | 175400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240216 | 175300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240216 | 175200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240216 | 175100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240216 | 175000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240216 | 174900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240216 | 174800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240216 | 174700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240216 | 174600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240216 | 174500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240216 | 174400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240216 | 174300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240216 | 174200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240216 | 174100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240216 | 174000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240216 | 173900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240216 | 173800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240216 | 173700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240216 | 173600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240216 | 173500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240216 | 173400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240216 | 173300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240216 | 173200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240216 | 173100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240216 | 173000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240216 | 172900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240216 | 172800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240216 | 172700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 213 | 20240216 | 172600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240216 | 172500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240216 | 172400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240216 | 172300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240216 | 172200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240216 | 172100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240216 | 172000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240216 | 171900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240216 | 171800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240216 | 171700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240216 | 171600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240216 | 171500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240216 | 171400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240216 | 171300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240216 | 171200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240216 | 171100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240216 | 171000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240216 | 170900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240216 | 170800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240216 | 170700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240216 | 170600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240216 | 170500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240216 | 170400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240216 | 170300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240216 | 170200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240216 | 170100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240216 | 170000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240216 | 165900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240216 | 165800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240216 | 165700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 243 | 20240216 | 165600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240216 | 165500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240216 | 165400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240216 | 165300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240216 | 165200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240216 | 165100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240216 | 165000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240216 | 164900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240216 | 164800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240216 | 164700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240216 | 164600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240216 | 164500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240216 | 164400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240216 | 164300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240216 | 164200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240216 | 164100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240216 | 164000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240216 | 163900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240216 | 163800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240216 | 163700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240216 | 163600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240216 | 163500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240216 | 163400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240216 | 163300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240216 | 163200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240216 | 163100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240216 | 163000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240216 | 162900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240216 | 162800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240216 | 162700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 273 | 20240216 | 162600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240216 | 162500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240216 | 162400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240216 | 162300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240216 | 162200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240216 | 162100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240216 | 162000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240216 | 161900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240216 | 161800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240216 | 161700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240216 | 161600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240216 | 161500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240216 | 161400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240216 | 161300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240216 | 161200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240216 | 161100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240216 | 161000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240216 | 160900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240216 | 160800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240216 | 160700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240216 | 160600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240216 | 160500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240216 | 160400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240216 | 160300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240216 | 160200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240216 | 160100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240216 | 160000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240216 | 155900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240216 | 155800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240216 | 155700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 303 | 20240216 | 155600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240216 | 155500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240216 | 155400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240216 | 155300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240216 | 155200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240216 | 155100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240216 | 155000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240216 | 154900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240216 | 154800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240216 | 154700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240216 | 154600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240216 | 154500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240216 | 154400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240216 | 154300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240216 | 154200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240216 | 154100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240216 | 154000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240216 | 153900 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240216 | 153800 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240216 | 153700 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240216 | 153600 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240216 | 153500 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240216 | 153400 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240216 | 153300 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240216 | 153200 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240216 | 153100 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20240216 | 153000 | 10169758500 | 37500 | 37500 | 37500 | 37500 | 5513 |
| 330 | 20240216 | 152900 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20240216 | 152800 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20240216 | 152700 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 333 | 20240216 | 152600 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20240216 | 152500 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20240216 | 152400 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20240216 | 152300 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20240216 | 152200 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20240216 | 152100 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20240216 | 152000 | 9963021000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20240216 | 151900 | 9963021000 | 37550 | 37600 | 37600 | 37550 | 742 |
| 341 | 20240216 | 151800 | 9935151400 | 37550 | 37550 | 37650 | 37500 | 1410 |
| 342 | 20240216 | 151700 | 9882207300 | 37600 | 37600 | 37650 | 37600 | 1756 |
| 343 | 20240216 | 151600 | 9816165650 | 37650 | 37650 | 37650 | 37600 | 175 |
| 344 | 20240216 | 151500 | 9809577050 | 37600 | 37650 | 37650 | 37600 | 253 |
| 345 | 20240216 | 151400 | 9800055050 | 37600 | 37650 | 37650 | 37600 | 1019 |
| 346 | 20240216 | 151300 | 9761690500 | 37600 | 37550 | 37650 | 37550 | 60 |
| 347 | 20240216 | 151200 | 9759433450 | 37550 | 37600 | 37650 | 37550 | 186 |
| 348 | 20240216 | 151100 | 9752440150 | 37550 | 37550 | 37550 | 37500 | 567 |
| 349 | 20240216 | 151000 | 9731150000 | 37500 | 37500 | 37550 | 37500 | 43 |
| 350 | 20240216 | 150900 | 9729537400 | 37500 | 37500 | 37550 | 37450 | 1075 |
| 351 | 20240216 | 150800 | 9689223550 | 37550 | 37550 | 37550 | 37500 | 440 |
| 352 | 20240216 | 150700 | 9672721950 | 37500 | 37550 | 37550 | 37500 | 128 |
| 353 | 20240216 | 150600 | 9667916350 | 37500 | 37500 | 37550 | 37500 | 175 |
| 354 | 20240216 | 150500 | 9661347350 | 37500 | 37500 | 37500 | 37500 | 166 |
| 355 | 20240216 | 150400 | 9655122350 | 37500 | 37500 | 37550 | 37500 | 17 |
| 356 | 20240216 | 150300 | 9654484800 | 37500 | 37500 | 37500 | 37500 | 253 |
| 357 | 20240216 | 150200 | 9644997300 | 37500 | 37550 | 37550 | 37500 | 1556 |
| 358 | 20240216 | 150100 | 9586569650 | 37550 | 37600 | 37600 | 37550 | 32 |
| 359 | 20240216 | 150000 | 9585367450 | 37550 | 37500 | 37600 | 37500 | 603 |
| 360 | 20240216 | 145900 | 9562701800 | 37500 | 37500 | 37550 | 37500 | 509 |
| 361 | 20240216 | 145800 | 9543613950 | 37500 | 37550 | 37550 | 37500 | 340 |
| 362 | 20240216 | 145700 | 9530849650 | 37500 | 37600 | 37600 | 37500 | 187 |
| 363 | 20240216 | 145600 | 9523823400 | 37600 | 37500 | 37600 | 37500 | 376 |
| 364 | 20240216 | 145500 | 9509717800 | 37500 | 37550 | 37550 | 37500 | 198 |
| 365 | 20240216 | 145400 | 9502283950 | 37550 | 37550 | 37600 | 37500 | 410 |
| 366 | 20240216 | 145300 | 9486889800 | 37550 | 37550 | 37600 | 37550 | 123 |
| 367 | 20240216 | 145200 | 9482270050 | 37600 | 37550 | 37600 | 37550 | 116 |
| 368 | 20240216 | 145100 | 9477909200 | 37550 | 37550 | 37550 | 37500 | 269 |
| 369 | 20240216 | 145000 | 9467814700 | 37550 | 37550 | 37550 | 37550 | 141 |
| 370 | 20240216 | 144900 | 9462520150 | 37550 | 37550 | 37600 | 37550 | 545 |
| 371 | 20240216 | 144800 | 9442046100 | 37550 | 37550 | 37550 | 37550 | 169 |
| 372 | 20240216 | 144700 | 9435700150 | 37650 | 37550 | 37650 | 37550 | 102 |
| 373 | 20240216 | 144600 | 9431869650 | 37550 | 37650 | 37650 | 37550 | 201 |
| 374 | 20240216 | 144500 | 9424316700 | 37550 | 37600 | 37650 | 37550 | 359 |
| 375 | 20240216 | 144400 | 9410814150 | 37600 | 37550 | 37650 | 37550 | 24 |
| 376 | 20240216 | 144300 | 9409910900 | 37600 | 37600 | 37700 | 37600 | 780 |
| 377 | 20240216 | 144200 | 9380526800 | 37600 | 37600 | 37600 | 37600 | 227 |
| 378 | 20240216 | 144100 | 9371991600 | 37650 | 37600 | 37650 | 37600 | 592 |
| 379 | 20240216 | 144000 | 9349706000 | 37600 | 37500 | 37650 | 37450 | 1908 |
| 380 | 20240216 | 143900 | 9277962650 | 37500 | 37500 | 37500 | 37450 | 549 |
| 381 | 20240216 | 143800 | 9257379050 | 37450 | 37400 | 37500 | 37400 | 110 |
| 382 | 20240216 | 143700 | 9253259550 | 37450 | 37450 | 37450 | 37450 | 216 |
| 383 | 20240216 | 143600 | 9245170350 | 37450 | 37400 | 37450 | 37400 | 204 |
| 384 | 20240216 | 143500 | 9237536950 | 37450 | 37400 | 37450 | 37400 | 396 |
| 385 | 20240216 | 143400 | 9222713900 | 37450 | 37400 | 37450 | 37400 | 611 |
| 386 | 20240216 | 143300 | 9199840400 | 37450 | 37400 | 37450 | 37400 | 236 |
| 387 | 20240216 | 143200 | 9191010150 | 37450 | 37450 | 37450 | 37400 | 145 |
| 388 | 20240216 | 143100 | 9185583950 | 37400 | 37400 | 37400 | 37350 | 678 |
| 389 | 20240216 | 143000 | 9160247500 | 37450 | 37400 | 37450 | 37350 | 258 |
| 390 | 20240216 | 142900 | 9150606350 | 37400 | 37400 | 37400 | 37350 | 624 |
| 391 | 20240216 | 142800 | 9127296500 | 37400 | 37350 | 37400 | 37350 | 1041 |
| 392 | 20240216 | 142700 | 9088406800 | 37350 | 37350 | 37400 | 37350 | 239 |
| 393 | 20240216 | 142600 | 9079472400 | 37400 | 37350 | 37400 | 37350 | 340 |
| 394 | 20240216 | 142500 | 9066757900 | 37350 | 37400 | 37400 | 37350 | 200 |
| 395 | 20240216 | 142400 | 9059278100 | 37400 | 37400 | 37450 | 37350 | 408 |
| 396 | 20240216 | 142300 | 9044031850 | 37350 | 37400 | 37450 | 37300 | 684 |
| 397 | 20240216 | 142200 | 9018474600 | 37350 | 37350 | 37400 | 37350 | 365 |
| 398 | 20240216 | 142100 | 9004841600 | 37350 | 37400 | 37400 | 37300 | 3165 |
| 399 | 20240216 | 142000 | 8886602750 | 37450 | 37400 | 37450 | 37400 | 547 |
| 400 | 20240216 | 141900 | 8866144800 | 37400 | 37400 | 37450 | 37400 | 775 |
| 401 | 20240216 | 141800 | 8837134950 | 37450 | 37450 | 37450 | 37400 | 289 |
| 402 | 20240216 | 141700 | 8826321400 | 37450 | 37400 | 37450 | 37400 | 897 |
| 403 | 20240216 | 141600 | 8792764000 | 37450 | 37500 | 37600 | 37400 | 3538 |
| 404 | 20240216 | 141500 | 8660247150 | 37550 | 37550 | 37550 | 37500 | 461 |
| 405 | 20240216 | 141400 | 8642957100 | 37500 | 37550 | 37550 | 37500 | 103 |
| 406 | 20240216 | 141300 | 8639091750 | 37550 | 37500 | 37550 | 37500 | 593 |
| 407 | 20240216 | 141200 | 8616847800 | 37500 | 37500 | 37550 | 37500 | 425 |
| 408 | 20240216 | 141100 | 8600897800 | 37500 | 37500 | 37500 | 37500 | 191 |
| 409 | 20240216 | 141000 | 8593735300 | 37550 | 37550 | 37600 | 37500 | 107 |
| 410 | 20240216 | 140900 | 8589719200 | 37500 | 37600 | 37600 | 37500 | 154 |
| 411 | 20240216 | 140800 | 8583941850 | 37600 | 37550 | 37600 | 37500 | 90 |
| 412 | 20240216 | 140700 | 8580560450 | 37500 | 37450 | 37500 | 37450 | 267 |
| 413 | 20240216 | 140600 | 8570548100 | 37500 | 37550 | 37550 | 37500 | 309 |
| 414 | 20240216 | 140500 | 8558959250 | 37600 | 37500 | 37600 | 37500 | 462 |
| 415 | 20240216 | 140400 | 8541634100 | 37500 | 37600 | 37600 | 37500 | 404 |
| 416 | 20240216 | 140300 | 8526474550 | 37500 | 37500 | 37600 | 37450 | 746 |
| 417 | 20240216 | 140200 | 8498491050 | 37500 | 37500 | 37500 | 37450 | 240 |
| 418 | 20240216 | 140100 | 8489493150 | 37450 | 37500 | 37500 | 37450 | 377 |
| 419 | 20240216 | 140000 | 8475363800 | 37500 | 37500 | 37550 | 37500 | 1281 |
| 420 | 20240216 | 135900 | 8427326250 | 37500 | 37450 | 37500 | 37450 | 1018 |
| 421 | 20240216 | 135800 | 8389173600 | 37500 | 37550 | 37550 | 37450 | 1552 |
| 422 | 20240216 | 135700 | 8330978450 | 37550 | 37550 | 37550 | 37500 | 352 |
| 423 | 20240216 | 135600 | 8317775400 | 37550 | 37550 | 37550 | 37550 | 389 |
| 424 | 20240216 | 135500 | 8303168450 | 37500 | 37500 | 37500 | 37500 | 240 |
| 425 | 20240216 | 135400 | 8294168450 | 37550 | 37500 | 37550 | 37500 | 160 |
| 426 | 20240216 | 135300 | 8288167400 | 37500 | 37500 | 37500 | 37450 | 1103 |
| 427 | 20240216 | 135200 | 8246807300 | 37450 | 37450 | 37500 | 37450 | 255 |
| 428 | 20240216 | 135100 | 8237257500 | 37500 | 37450 | 37500 | 37450 | 646 |
| 429 | 20240216 | 135000 | 8213062800 | 37500 | 37500 | 37500 | 37450 | 350 |
| 430 | 20240216 | 134900 | 8199946300 | 37500 | 37550 | 37550 | 37500 | 6503 |
| 431 | 20240216 | 134800 | 7955987950 | 37550 | 37550 | 37550 | 37550 | 214 |
| 432 | 20240216 | 134700 | 7947952250 | 37550 | 37550 | 37550 | 37550 | 70 |
| 433 | 20240216 | 134600 | 7945323750 | 37550 | 37550 | 37600 | 37550 | 257 |
| 434 | 20240216 | 134500 | 7935669100 | 37550 | 37550 | 37550 | 37550 | 174 |
| 435 | 20240216 | 134400 | 7929135400 | 37550 | 37550 | 37550 | 37550 | 49 |
| 436 | 20240216 | 134300 | 7927295450 | 37550 | 37600 | 37600 | 37550 | 253 |
| 437 | 20240216 | 134200 | 7917788400 | 37550 | 37600 | 37600 | 37550 | 207 |
| 438 | 20240216 | 134100 | 7910015500 | 37600 | 37550 | 37650 | 37550 | 31 |
| 439 | 20240216 | 134000 | 7908850050 | 37550 | 37550 | 37600 | 37550 | 246 |
| 440 | 20240216 | 133900 | 7899610900 | 37550 | 37650 | 37650 | 37550 | 389 |
| 441 | 20240216 | 133800 | 7884985200 | 37650 | 37650 | 37650 | 37550 | 764 |
| 442 | 20240216 | 133700 | 7856280250 | 37600 | 37600 | 37600 | 37600 | 412 |
| 443 | 20240216 | 133600 | 7840789050 | 37550 | 37600 | 37600 | 37550 | 342 |
| 444 | 20240216 | 133500 | 7827929900 | 37650 | 37600 | 37650 | 37550 | 157 |
| 445 | 20240216 | 133400 | 7822024100 | 37600 | 37600 | 37650 | 37600 | 733 |
| 446 | 20240216 | 133300 | 7794462000 | 37600 | 37650 | 37650 | 37550 | 280 |
| 447 | 20240216 | 133200 | 7783933500 | 37600 | 37600 | 37650 | 37600 | 217 |
| 448 | 20240216 | 133100 | 7775769100 | 37600 | 37600 | 37650 | 37600 | 276 |
| 449 | 20240216 | 133000 | 7765387450 | 37600 | 37550 | 37600 | 37550 | 239 |
| 450 | 20240216 | 132900 | 7756409800 | 37550 | 37550 | 37550 | 37500 | 468 |
| 451 | 20240216 | 132800 | 7738836500 | 37500 | 37600 | 37600 | 37500 | 2702 |
| 452 | 20240216 | 132700 | 7637370200 | 37600 | 37650 | 37650 | 37600 | 293 |
| 453 | 20240216 | 132600 | 7626350650 | 37600 | 37650 | 37650 | 37600 | 101 |
| 454 | 20240216 | 132500 | 7622553000 | 37650 | 37600 | 37650 | 37600 | 410 |
| 455 | 20240216 | 132400 | 7607135550 | 37600 | 37600 | 37650 | 37600 | 362 |
| 456 | 20240216 | 132300 | 7593516800 | 37650 | 37650 | 37650 | 37600 | 63 |
| 457 | 20240216 | 132200 | 7591147300 | 37600 | 37600 | 37600 | 37600 | 396 |
| 458 | 20240216 | 132100 | 7576257700 | 37600 | 37650 | 37650 | 37600 | 225 |
| 459 | 20240216 | 132000 | 7567795200 | 37600 | 37650 | 37650 | 37600 | 358 |
| 460 | 20240216 | 131900 | 7554319950 | 37700 | 37650 | 37700 | 37650 | 178 |
| 461 | 20240216 | 131800 | 7547618200 | 37650 | 37700 | 37700 | 37650 | 166 |
| 462 | 20240216 | 131700 | 7541368000 | 37650 | 37650 | 37700 | 37650 | 102 |
| 463 | 20240216 | 131600 | 7537527600 | 37650 | 37700 | 37750 | 37650 | 442 |
| 464 | 20240216 | 131500 | 7520882800 | 37700 | 37650 | 37700 | 37650 | 119 |
| 465 | 20240216 | 131400 | 7516402200 | 37750 | 37650 | 37750 | 37650 | 78 |
| 466 | 20240216 | 131300 | 7513464700 | 37700 | 37700 | 37750 | 37650 | 338 |
| 467 | 20240216 | 131200 | 7500731000 | 37650 | 37700 | 37700 | 37650 | 172 |
| 468 | 20240216 | 131100 | 7494254750 | 37700 | 37650 | 37700 | 37650 | 128 |
| 469 | 20240216 | 131000 | 7489434950 | 37650 | 37650 | 37700 | 37650 | 215 |
| 470 | 20240216 | 130900 | 7481337650 | 37650 | 37650 | 37700 | 37650 | 231 |
| 471 | 20240216 | 130800 | 7472639350 | 37700 | 37650 | 37700 | 37650 | 141 |
| 472 | 20240216 | 130700 | 7467329650 | 37650 | 37600 | 37650 | 37600 | 293 |
| 473 | 20240216 | 130600 | 7456305200 | 37600 | 37600 | 37600 | 37600 | 219 |
| 474 | 20240216 | 130500 | 7448070800 | 37650 | 37600 | 37650 | 37600 | 69 |
| 475 | 20240216 | 130400 | 7445474450 | 37600 | 37600 | 37600 | 37550 | 345 |
| 476 | 20240216 | 130300 | 7432518250 | 37550 | 37600 | 37600 | 37550 | 449 |
| 477 | 20240216 | 130200 | 7415657700 | 37650 | 37550 | 37700 | 37550 | 144 |
| 478 | 20240216 | 130100 | 7410250200 | 37550 | 37550 | 37600 | 37550 | 163 |
| 479 | 20240216 | 130000 | 7404128750 | 37550 | 37600 | 37700 | 37550 | 183 |
| 480 | 20240216 | 125900 | 7397256700 | 37550 | 37550 | 37550 | 37500 | 474 |
| 481 | 20240216 | 125800 | 7379466900 | 37600 | 37650 | 37700 | 37550 | 3832 |
| 482 | 20240216 | 125700 | 7235542700 | 37650 | 37600 | 37650 | 37600 | 217 |
| 483 | 20240216 | 125600 | 7227382950 | 37600 | 37600 | 37600 | 37600 | 54 |
| 484 | 20240216 | 125500 | 7225352550 | 37600 | 37600 | 37600 | 37600 | 272 |
| 485 | 20240216 | 125400 | 7215125350 | 37650 | 37600 | 37650 | 37600 | 871 |
| 486 | 20240216 | 125300 | 7182353950 | 37600 | 37600 | 37650 | 37600 | 225 |
| 487 | 20240216 | 125200 | 7173893900 | 37600 | 37550 | 37650 | 37550 | 423 |
| 488 | 20240216 | 125100 | 7157988800 | 37550 | 37550 | 37600 | 37550 | 194 |
| 489 | 20240216 | 125000 | 7150701500 | 37550 | 37600 | 37600 | 37550 | 233 |
| 490 | 20240216 | 124900 | 7141952150 | 37600 | 37600 | 37650 | 37550 | 385 |
| 491 | 20240216 | 124800 | 7127487500 | 37550 | 37600 | 37600 | 37550 | 673 |
| 492 | 20240216 | 124700 | 7102186750 | 37650 | 37650 | 37650 | 37650 | 205 |
| 493 | 20240216 | 124600 | 7094468500 | 37600 | 37600 | 37650 | 37600 | 231 |
| 494 | 20240216 | 124500 | 7085782500 | 37600 | 37600 | 37600 | 37550 | 3701 |
| 495 | 20240216 | 124400 | 6946630500 | 37600 | 37600 | 37700 | 37600 | 541 |
| 496 | 20240216 | 124300 | 6926266100 | 37650 | 37650 | 37650 | 37650 | 148 |
| 497 | 20240216 | 124200 | 6920693900 | 37650 | 37650 | 37650 | 37600 | 1239 |
| 498 | 20240216 | 124100 | 6874075950 | 37650 | 37650 | 37700 | 37650 | 99 |
| 499 | 20240216 | 124000 | 6870347550 | 37650 | 37650 | 37700 | 37650 | 341 |
| 500 | 20240216 | 123900 | 6857504850 | 37650 | 37650 | 37700 | 37650 | 163 |
| 501 | 20240216 | 123800 | 6851367850 | 37650 | 37650 | 37700 | 37650 | 101 |
| 502 | 20240216 | 123700 | 6847565100 | 37650 | 37650 | 37700 | 37650 | 237 |
| 503 | 20240216 | 123600 | 6838640300 | 37650 | 37700 | 37750 | 37650 | 847 |
| 504 | 20240216 | 123500 | 6806708000 | 37650 | 37650 | 37650 | 37650 | 228 |
| 505 | 20240216 | 123400 | 6798123800 | 37650 | 37700 | 37700 | 37600 | 272 |
| 506 | 20240216 | 123300 | 6787886100 | 37650 | 37600 | 37650 | 37600 | 1309 |
| 507 | 20240216 | 123200 | 6738667550 | 37600 | 37650 | 37700 | 37600 | 1587 |
| 508 | 20240216 | 123100 | 6678916550 | 37700 | 37700 | 37700 | 37700 | 53 |
| 509 | 20240216 | 123000 | 6676918450 | 37700 | 37700 | 37700 | 37700 | 413 |
| 510 | 20240216 | 122900 | 6661348350 | 37700 | 37700 | 37700 | 37700 | 121 |
| 511 | 20240216 | 122800 | 6656786650 | 37700 | 37750 | 37800 | 37700 | 149 |
| 512 | 20240216 | 122700 | 6651168550 | 37700 | 37700 | 37700 | 37700 | 201 |
| 513 | 20240216 | 122600 | 6643590850 | 37700 | 37700 | 37700 | 37700 | 213 |
| 514 | 20240216 | 122500 | 6635560750 | 37700 | 37800 | 37800 | 37700 | 252 |
| 515 | 20240216 | 122400 | 6626058500 | 37800 | 37750 | 37800 | 37700 | 172 |
| 516 | 20240216 | 122300 | 6619573600 | 37750 | 37700 | 37800 | 37700 | 75 |
| 517 | 20240216 | 122200 | 6616743800 | 37700 | 37750 | 37800 | 37700 | 353 |
| 518 | 20240216 | 122100 | 6603423800 | 37750 | 37750 | 37750 | 37700 | 171 |
| 519 | 20240216 | 122000 | 6596974250 | 37700 | 37750 | 37750 | 37700 | 182 |
| 520 | 20240216 | 121900 | 6590108850 | 37700 | 37800 | 37800 | 37700 | 147 |
| 521 | 20240216 | 121800 | 6584556350 | 37800 | 37800 | 37800 | 37700 | 207 |
| 522 | 20240216 | 121700 | 6576743350 | 37750 | 37850 | 37850 | 37700 | 51 |
| 523 | 20240216 | 121600 | 6574818800 | 37700 | 37700 | 37750 | 37650 | 221 |
| 524 | 20240216 | 121500 | 6566487100 | 37700 | 37700 | 37700 | 37650 | 509 |
| 525 | 20240216 | 121400 | 6547321850 | 37650 | 37700 | 37700 | 37650 | 124 |
| 526 | 20240216 | 121300 | 6542652450 | 37650 | 37650 | 37650 | 37650 | 384 |
| 527 | 20240216 | 121200 | 6528194850 | 37650 | 37750 | 37750 | 37650 | 1510 |
| 528 | 20240216 | 121100 | 6471252350 | 37750 | 37750 | 37800 | 37750 | 185 |
| 529 | 20240216 | 121000 | 6464268550 | 37750 | 37800 | 37800 | 37750 | 244 |
| 530 | 20240216 | 120900 | 6455056950 | 37800 | 37800 | 37800 | 37800 | 194 |
| 531 | 20240216 | 120800 | 6447723750 | 37800 | 37750 | 37850 | 37750 | 132 |
| 532 | 20240216 | 120700 | 6442736100 | 37800 | 37800 | 37850 | 37750 | 122 |
| 533 | 20240216 | 120600 | 6438126850 | 37800 | 37800 | 37850 | 37800 | 276 |
| 534 | 20240216 | 120500 | 6427693500 | 37850 | 37800 | 37850 | 37800 | 88 |
| 535 | 20240216 | 120400 | 6424366700 | 37800 | 37850 | 37850 | 37800 | 173 |
| 536 | 20240216 | 120300 | 6417826850 | 37850 | 37800 | 37850 | 37800 | 318 |
| 537 | 20240216 | 120200 | 6405799050 | 37800 | 37800 | 37800 | 37800 | 111 |
| 538 | 20240216 | 120100 | 6401603250 | 37750 | 37750 | 37800 | 37750 | 281 |
| 539 | 20240216 | 120000 | 6390993750 | 37750 | 37750 | 37800 | 37750 | 211 |
| 540 | 20240216 | 115900 | 6383028250 | 37800 | 37750 | 37800 | 37750 | 237 |
| 541 | 20240216 | 115800 | 6374072650 | 37750 | 37800 | 37800 | 37750 | 295 |
| 542 | 20240216 | 115700 | 6362929800 | 37750 | 37700 | 37750 | 37650 | 1569 |
| 543 | 20240216 | 115600 | 6303763350 | 37700 | 37650 | 37700 | 37650 | 495 |
| 544 | 20240216 | 115500 | 6285121300 | 37700 | 37600 | 37700 | 37600 | 121 |
| 545 | 20240216 | 115400 | 6280564450 | 37600 | 37650 | 37750 | 37600 | 307 |
| 546 | 20240216 | 115300 | 6269006950 | 37650 | 37650 | 37650 | 37600 | 2171 |
| 547 | 20240216 | 115200 | 6187356800 | 37650 | 37700 | 37700 | 37650 | 599 |
| 548 | 20240216 | 115100 | 6164794000 | 37650 | 37650 | 37700 | 37650 | 327 |
| 549 | 20240216 | 115000 | 6152477750 | 37750 | 37600 | 37750 | 37600 | 562 |
| 550 | 20240216 | 114900 | 6131318250 | 37600 | 37600 | 37700 | 37550 | 1237 |
| 551 | 20240216 | 114800 | 6084707450 | 37550 | 37700 | 37750 | 37550 | 2820 |
| 552 | 20240216 | 114700 | 5978707000 | 37600 | 37650 | 37700 | 37600 | 2781 |
| 553 | 20240216 | 114600 | 5874026450 | 37650 | 37700 | 37700 | 37650 | 1500 |
| 554 | 20240216 | 114500 | 5817479050 | 37750 | 37800 | 37800 | 37700 | 443 |
| 555 | 20240216 | 114400 | 5800771350 | 37750 | 37700 | 37750 | 37700 | 298 |
| 556 | 20240216 | 114300 | 5789525700 | 37700 | 37700 | 37750 | 37700 | 201 |
| 557 | 20240216 | 114200 | 5781942850 | 37700 | 37750 | 37750 | 37700 | 320 |
| 558 | 20240216 | 114100 | 5769871200 | 37750 | 37700 | 37750 | 37700 | 145 |
| 559 | 20240216 | 114000 | 5764401950 | 37700 | 37750 | 37750 | 37700 | 532 |
| 560 | 20240216 | 113900 | 5744328550 | 37750 | 37800 | 37850 | 37750 | 343 |
| 561 | 20240216 | 113800 | 5731367100 | 37800 | 37750 | 37800 | 37750 | 91 |
| 562 | 20240216 | 113700 | 5727931350 | 37750 | 37650 | 37750 | 37650 | 1209 |
| 563 | 20240216 | 113600 | 5682304700 | 37650 | 37650 | 37650 | 37600 | 1963 |
| 564 | 20240216 | 113500 | 5608405950 | 37650 | 37700 | 37700 | 37650 | 445 |
| 565 | 20240216 | 113400 | 5591631950 | 37700 | 37700 | 37750 | 37700 | 687 |
| 566 | 20240216 | 113300 | 5565731050 | 37700 | 37750 | 37750 | 37700 | 986 |
| 567 | 20240216 | 113200 | 5528538500 | 37750 | 37750 | 37750 | 37750 | 266 |
| 568 | 20240216 | 113100 | 5518497000 | 37750 | 37800 | 37800 | 37750 | 1868 |
| 569 | 20240216 | 113000 | 5447945850 | 37800 | 37800 | 37850 | 37800 | 173 |
| 570 | 20240216 | 112900 | 5441405900 | 37800 | 37800 | 37850 | 37750 | 511 |
| 571 | 20240216 | 112800 | 5422090100 | 37750 | 37800 | 37850 | 37750 | 1057 |
| 572 | 20240216 | 112700 | 5382164050 | 37850 | 37750 | 37900 | 37750 | 818 |
| 573 | 20240216 | 112600 | 5351261350 | 37800 | 37750 | 37800 | 37750 | 417 |
| 574 | 20240216 | 112500 | 5335501200 | 37800 | 37750 | 37800 | 37750 | 821 |
| 575 | 20240216 | 112400 | 5304504850 | 37800 | 37900 | 37950 | 37800 | 11978 |
| 576 | 20240216 | 112300 | 4851129600 | 37950 | 37950 | 38000 | 37950 | 2069 |
| 577 | 20240216 | 112200 | 4772609150 | 37950 | 38000 | 38000 | 37950 | 120 |
| 578 | 20240216 | 112100 | 4768054800 | 37950 | 38000 | 38000 | 37950 | 175 |
| 579 | 20240216 | 112000 | 4761411300 | 38000 | 37950 | 38000 | 37950 | 163 |
| 580 | 20240216 | 111900 | 4755223000 | 38000 | 38000 | 38050 | 37950 | 700 |
| 581 | 20240216 | 111800 | 4728622800 | 37950 | 37950 | 38000 | 37950 | 415 |
| 582 | 20240216 | 111700 | 4712863550 | 38000 | 38000 | 38000 | 38000 | 341 |
| 583 | 20240216 | 111600 | 4699905550 | 38000 | 38100 | 38100 | 38000 | 132 |
| 584 | 20240216 | 111500 | 4694887600 | 38100 | 38000 | 38100 | 37950 | 2432 |
| 585 | 20240216 | 111400 | 4602467350 | 38000 | 38050 | 38050 | 38000 | 107 |
| 586 | 20240216 | 111300 | 4598401050 | 38100 | 38000 | 38100 | 38000 | 246 |
| 587 | 20240216 | 111200 | 4589046250 | 38050 | 38050 | 38100 | 38000 | 564 |
| 588 | 20240216 | 111100 | 4567591250 | 38050 | 38050 | 38050 | 38050 | 452 |
| 589 | 20240216 | 111000 | 4550392650 | 38000 | 38050 | 38050 | 38000 | 805 |
| 590 | 20240216 | 110900 | 4519768100 | 38050 | 38100 | 38100 | 38050 | 117 |
| 591 | 20240216 | 110800 | 4515314800 | 38100 | 38050 | 38100 | 38050 | 174 |
| 592 | 20240216 | 110700 | 4508693550 | 38100 | 38100 | 38150 | 38100 | 108 |
| 593 | 20240216 | 110600 | 4504577450 | 38150 | 38300 | 38300 | 38100 | 8 |
| 594 | 20240216 | 110500 | 4504272100 | 38300 | 38250 | 38300 | 38100 | 1116 |
| 595 | 20240216 | 110400 | 4461711550 | 38250 | 38350 | 38350 | 38250 | 293 |
| 596 | 20240216 | 110300 | 4450499200 | 38300 | 38300 | 38300 | 38300 | 893 |
| 597 | 20240216 | 110200 | 4416297300 | 38300 | 38300 | 38350 | 38300 | 767 |
| 598 | 20240216 | 110100 | 4386921150 | 38350 | 38300 | 38350 | 38300 | 801 |
| 599 | 20240216 | 110000 | 4356239850 | 38300 | 38350 | 38350 | 38200 | 38 |
| 600 | 20240216 | 105900 | 4354787850 | 38300 | 38300 | 38300 | 38200 | 625 |
| 601 | 20240216 | 105800 | 4330860850 | 38300 | 38200 | 38350 | 38150 | 2047 |
| 602 | 20240216 | 105700 | 4252515100 | 38200 | 38100 | 38200 | 38100 | 275 |
| 603 | 20240216 | 105600 | 4242026500 | 38150 | 38100 | 38150 | 38100 | 57 |
| 604 | 20240216 | 105500 | 4239854750 | 38100 | 38050 | 38100 | 38050 | 91 |
| 605 | 20240216 | 105400 | 4236387700 | 38050 | 38100 | 38100 | 38050 | 78 |
| 606 | 20240216 | 105300 | 4233419750 | 38100 | 38050 | 38100 | 38050 | 166 |
| 607 | 20240216 | 105200 | 4227100650 | 38100 | 38150 | 38150 | 38100 | 571 |
| 608 | 20240216 | 105100 | 4205344650 | 38100 | 38150 | 38150 | 38100 | 246 |
| 609 | 20240216 | 105000 | 4195959800 | 38100 | 38150 | 38150 | 38100 | 77 |
| 610 | 20240216 | 104900 | 4193025100 | 38150 | 38200 | 38200 | 38150 | 5 |
| 611 | 20240216 | 104800 | 4192834300 | 38050 | 38150 | 38150 | 38050 | 1310 |
| 612 | 20240216 | 104700 | 4142948600 | 38150 | 38150 | 38150 | 38150 | 30 |
| 613 | 20240216 | 104600 | 4141804100 | 38150 | 38150 | 38150 | 38150 | 61 |
| 614 | 20240216 | 104500 | 4139476950 | 38150 | 38150 | 38150 | 38150 | 50 |
| 615 | 20240216 | 104400 | 4137569450 | 38150 | 38200 | 38200 | 38150 | 82 |
| 616 | 20240216 | 104300 | 4134439650 | 38200 | 38200 | 38200 | 38200 | 24 |
| 617 | 20240216 | 104200 | 4133522850 | 38200 | 38050 | 38200 | 38050 | 1625 |
| 618 | 20240216 | 104100 | 4071633300 | 38000 | 38050 | 38100 | 38000 | 112 |
| 619 | 20240216 | 104000 | 4067373500 | 38000 | 38000 | 38000 | 38000 | 498 |
| 620 | 20240216 | 103900 | 4048449500 | 38000 | 38050 | 38050 | 38000 | 86 |
| 621 | 20240216 | 103800 | 4045181400 | 38050 | 38050 | 38050 | 38050 | 6 |
| 622 | 20240216 | 103700 | 4044953100 | 38050 | 38000 | 38050 | 37950 | 360 |
| 623 | 20240216 | 103600 | 4031279450 | 38000 | 38050 | 38050 | 38000 | 945 |
| 624 | 20240216 | 103500 | 3995347350 | 38100 | 38100 | 38100 | 38100 | 0 |
| 625 | 20240216 | 103400 | 3995347350 | 38100 | 38000 | 38100 | 38000 | 29 |
| 626 | 20240216 | 103300 | 3994243050 | 38100 | 38050 | 38100 | 38050 | 395 |
| 627 | 20240216 | 103200 | 3979213200 | 38000 | 38050 | 38050 | 38000 | 155 |
| 628 | 20240216 | 103100 | 3973323150 | 38000 | 38050 | 38050 | 38000 | 661 |
| 629 | 20240216 | 103000 | 3948199850 | 38100 | 38100 | 38100 | 38100 | 219 |
| 630 | 20240216 | 102900 | 3939855950 | 38100 | 38100 | 38100 | 38100 | 200 |
| 631 | 20240216 | 102800 | 3932235950 | 38200 | 38050 | 38200 | 38050 | 498 |
| 632 | 20240216 | 102700 | 3913286450 | 38000 | 38000 | 38000 | 37950 | 373 |
| 633 | 20240216 | 102600 | 3899117100 | 37950 | 38000 | 38000 | 37950 | 155 |
| 634 | 20240216 | 102500 | 3893234600 | 38050 | 38050 | 38200 | 38000 | 3894 |
| 635 | 20240216 | 102400 | 3745105800 | 38050 | 38050 | 38100 | 38050 | 1024 |
| 636 | 20240216 | 102300 | 3706139300 | 38100 | 38150 | 38150 | 38100 | 1319 |
| 637 | 20240216 | 102200 | 3655882750 | 38200 | 38200 | 38200 | 38150 | 1072 |
| 638 | 20240216 | 102100 | 3614982500 | 38250 | 38200 | 38250 | 38200 | 231 |
| 639 | 20240216 | 102000 | 3606156750 | 38250 | 38200 | 38250 | 38200 | 246 |
| 640 | 20240216 | 101900 | 3596754150 | 38200 | 38200 | 38200 | 38200 | 94 |
| 641 | 20240216 | 101800 | 3593163350 | 38200 | 38200 | 38200 | 38200 | 56 |
| 642 | 20240216 | 101700 | 3591024150 | 38150 | 38150 | 38150 | 38150 | 29 |
| 643 | 20240216 | 101600 | 3589917800 | 38150 | 38150 | 38150 | 38150 | 174 |
| 644 | 20240216 | 101500 | 3583279700 | 38200 | 38100 | 38200 | 38100 | 69 |
| 645 | 20240216 | 101400 | 3580650200 | 38150 | 38200 | 38200 | 38150 | 603 |
| 646 | 20240216 | 101300 | 3557645700 | 38200 | 38200 | 38200 | 38200 | 22 |
| 647 | 20240216 | 101200 | 3556805300 | 38150 | 38150 | 38200 | 38150 | 268 |
| 648 | 20240216 | 101100 | 3546573200 | 38150 | 38150 | 38150 | 38150 | 42 |
| 649 | 20240216 | 101000 | 3544970900 | 38100 | 38200 | 38200 | 38100 | 46 |
| 650 | 20240216 | 100900 | 3543216300 | 38200 | 38200 | 38200 | 38100 | 148 |
| 651 | 20240216 | 100800 | 3537572800 | 38200 | 38100 | 38200 | 38100 | 257 |
| 652 | 20240216 | 100700 | 3527772000 | 38100 | 38100 | 38100 | 38100 | 50 |
| 653 | 20240216 | 100600 | 3525867000 | 38150 | 38200 | 38200 | 38100 | 95 |
| 654 | 20240216 | 100500 | 3522240750 | 38100 | 38100 | 38100 | 38100 | 26 |
| 655 | 20240216 | 100400 | 3521250150 | 38200 | 38050 | 38200 | 38050 | 32 |
| 656 | 20240216 | 100300 | 3520031650 | 38200 | 38150 | 38200 | 38050 | 1301 |
| 657 | 20240216 | 100200 | 3470499500 | 38150 | 38000 | 38150 | 38000 | 122 |
| 658 | 20240216 | 100100 | 3465849700 | 38100 | 38050 | 38100 | 38000 | 211 |
| 659 | 20240216 | 100000 | 3457826500 | 38100 | 38000 | 38100 | 38000 | 204 |
| 660 | 20240216 | 095900 | 3450071200 | 37900 | 38000 | 38000 | 37900 | 264 |
| 661 | 20240216 | 095800 | 3440061900 | 38050 | 37950 | 38050 | 37900 | 571 |
| 662 | 20240216 | 095700 | 3418384850 | 38050 | 38000 | 38050 | 38000 | 478 |
| 663 | 20240216 | 095600 | 3400219450 | 38000 | 37950 | 38000 | 37900 | 304 |
| 664 | 20240216 | 095500 | 3388684300 | 37900 | 37950 | 38000 | 37900 | 193 |
| 665 | 20240216 | 095400 | 3381364850 | 37900 | 37900 | 37900 | 37900 | 182 |
| 666 | 20240216 | 095300 | 3374467050 | 37900 | 37900 | 38000 | 37850 | 868 |
| 667 | 20240216 | 095200 | 3341563050 | 37900 | 37900 | 38000 | 37900 | 5234 |
| 668 | 20240216 | 095100 | 3143189350 | 37900 | 37950 | 37950 | 37900 | 2080 |
| 669 | 20240216 | 095000 | 3064284400 | 37950 | 37950 | 38000 | 37950 | 809 |
| 670 | 20240216 | 094900 | 3033578100 | 37950 | 38100 | 38100 | 37950 | 6055 |
| 671 | 20240216 | 094800 | 2803368600 | 38050 | 38100 | 38150 | 38050 | 796 |
| 672 | 20240216 | 094700 | 2773055550 | 38100 | 38100 | 38100 | 38050 | 399 |
| 673 | 20240216 | 094600 | 2757854950 | 38100 | 38100 | 38250 | 38100 | 734 |
| 674 | 20240216 | 094500 | 2729889400 | 38100 | 38250 | 38250 | 38100 | 100 |
| 675 | 20240216 | 094400 | 2726071600 | 38100 | 38200 | 38250 | 38100 | 476 |
| 676 | 20240216 | 094300 | 2707888950 | 38200 | 38150 | 38250 | 38050 | 410 |
| 677 | 20240216 | 094200 | 2692263750 | 38150 | 38200 | 38250 | 38100 | 715 |
| 678 | 20240216 | 094100 | 2664999450 | 38200 | 38300 | 38300 | 38200 | 61 |
| 679 | 20240216 | 094000 | 2662664450 | 38300 | 38100 | 38300 | 38050 | 792 |
| 680 | 20240216 | 093900 | 2632424350 | 38150 | 38100 | 38150 | 38050 | 287 |
| 681 | 20240216 | 093800 | 2621487050 | 38150 | 38100 | 38200 | 38050 | 187 |
| 682 | 20240216 | 093700 | 2614356400 | 38100 | 38050 | 38100 | 38050 | 101 |
| 683 | 20240216 | 093600 | 2610508750 | 38050 | 38050 | 38200 | 38050 | 959 |
| 684 | 20240216 | 093500 | 2573935900 | 38000 | 38100 | 38150 | 38000 | 296 |
| 685 | 20240216 | 093400 | 2562667500 | 38150 | 38050 | 38150 | 38000 | 688 |
| 686 | 20240216 | 093300 | 2536486700 | 38000 | 37950 | 38000 | 37950 | 715 |
| 687 | 20240216 | 093200 | 2509323050 | 38000 | 37850 | 38000 | 37850 | 376 |
| 688 | 20240216 | 093100 | 2495075000 | 37850 | 37850 | 37850 | 37800 | 751 |
| 689 | 20240216 | 093000 | 2466652750 | 37800 | 37850 | 37900 | 37800 | 3136 |
| 690 | 20240216 | 092900 | 2348004750 | 37900 | 37900 | 37950 | 37850 | 976 |
| 691 | 20240216 | 092800 | 2311035150 | 37850 | 37900 | 37950 | 37850 | 1570 |
| 692 | 20240216 | 092700 | 2251526700 | 37900 | 38100 | 38150 | 37900 | 8154 |
| 693 | 20240216 | 092600 | 1941525950 | 38100 | 38200 | 38200 | 38100 | 1664 |
| 694 | 20240216 | 092500 | 1878077850 | 38200 | 38200 | 38300 | 38150 | 449 |
| 695 | 20240216 | 092400 | 1860931250 | 38200 | 38200 | 38300 | 38200 | 191 |
| 696 | 20240216 | 092300 | 1853626000 | 38150 | 38150 | 38250 | 38150 | 648 |
| 697 | 20240216 | 092200 | 1828880500 | 38150 | 38200 | 38200 | 38150 | 882 |
| 698 | 20240216 | 092100 | 1795202900 | 38150 | 38150 | 38300 | 38100 | 1379 |
| 699 | 20240216 | 092000 | 1742611400 | 38250 | 38350 | 38350 | 38150 | 4276 |
| 700 | 20240216 | 091900 | 1578990400 | 38400 | 38400 | 38400 | 38400 | 95 |
| 701 | 20240216 | 091800 | 1575342400 | 38400 | 38400 | 38450 | 38350 | 89 |
| 702 | 20240216 | 091700 | 1571924050 | 38400 | 38450 | 38450 | 38350 | 248 |
| 703 | 20240216 | 091600 | 1562411400 | 38350 | 38400 | 38400 | 38350 | 68 |
| 704 | 20240216 | 091500 | 1559800850 | 38400 | 38300 | 38400 | 38250 | 661 |
| 705 | 20240216 | 091400 | 1534496400 | 38300 | 38300 | 38400 | 38200 | 314 |
| 706 | 20240216 | 091300 | 1522491450 | 38250 | 38300 | 38300 | 38150 | 1241 |
| 707 | 20240216 | 091200 | 1475020600 | 38300 | 38200 | 38300 | 38150 | 3096 |
| 708 | 20240216 | 091100 | 1356864150 | 38200 | 38250 | 38300 | 38150 | 3748 |
| 709 | 20240216 | 091000 | 1213749500 | 38250 | 38350 | 38500 | 38250 | 1983 |
| 710 | 20240216 | 090900 | 1137742800 | 38350 | 38700 | 38700 | 38350 | 4966 |
| 711 | 20240216 | 090800 | 946746650 | 38700 | 38700 | 38750 | 38700 | 1492 |
| 712 | 20240216 | 090700 | 888992050 | 38700 | 38550 | 38700 | 38500 | 560 |
| 713 | 20240216 | 090600 | 867364500 | 38550 | 38500 | 38600 | 38450 | 483 |
| 714 | 20240216 | 090500 | 848736500 | 38500 | 38650 | 38650 | 38500 | 2089 |
| 715 | 20240216 | 090400 | 768297750 | 38500 | 38550 | 38650 | 38400 | 1191 |
| 716 | 20240216 | 090300 | 722463250 | 38500 | 38450 | 38600 | 38450 | 1843 |
| 717 | 20240216 | 090200 | 651477750 | 38450 | 38450 | 38650 | 38400 | 1379 |
| 718 | 20240216 | 090100 | 598412700 | 38500 | 38550 | 38600 | 38100 | 7806 |
| 719 | 20240216 | 090000 | 299629700 | 38400 | 38950 | 39000 | 38250 | 7721 |