34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 3 | 20230626 | 203200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230626 | 203100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230626 | 203000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230626 | 202900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230626 | 202800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230626 | 202700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230626 | 202600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230626 | 202500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230626 | 202400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230626 | 202300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230626 | 202200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230626 | 202100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230626 | 202000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230626 | 201900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230626 | 201800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230626 | 201700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230626 | 201600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230626 | 201500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230626 | 201400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230626 | 201300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230626 | 201200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230626 | 201100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230626 | 201000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230626 | 200900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230626 | 200800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230626 | 200700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230626 | 200600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230626 | 200500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230626 | 200400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230626 | 200300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 33 | 20230626 | 200200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230626 | 200100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230626 | 200000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230626 | 195900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230626 | 195800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230626 | 195700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230626 | 195600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230626 | 195500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230626 | 195400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230626 | 195300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230626 | 195200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230626 | 195100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230626 | 195000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230626 | 194900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230626 | 194800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230626 | 194700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230626 | 194600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230626 | 194500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230626 | 194400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230626 | 194300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230626 | 194200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230626 | 194100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230626 | 194000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230626 | 193900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230626 | 193800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230626 | 193700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230626 | 193600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230626 | 193500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230626 | 193400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230626 | 193300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 63 | 20230626 | 193200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230626 | 193100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230626 | 193000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230626 | 192900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230626 | 192800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230626 | 192700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230626 | 192600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230626 | 192500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230626 | 192400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230626 | 192300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230626 | 192200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230626 | 192100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230626 | 192000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230626 | 191900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230626 | 191800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230626 | 191700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230626 | 191600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230626 | 191500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230626 | 191400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230626 | 191300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230626 | 191200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230626 | 191100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230626 | 191000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230626 | 190900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230626 | 190800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230626 | 190700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230626 | 190600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230626 | 190500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230626 | 190400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230626 | 190300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 93 | 20230626 | 190200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230626 | 190100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230626 | 190000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230626 | 185900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230626 | 185800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230626 | 185700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230626 | 185600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230626 | 185500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230626 | 185400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230626 | 185300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230626 | 185200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230626 | 185100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230626 | 185000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230626 | 184900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230626 | 184800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230626 | 184700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230626 | 184600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230626 | 184500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230626 | 184400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230626 | 184300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230626 | 184200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230626 | 184100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230626 | 184000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230626 | 183900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230626 | 183800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230626 | 183700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230626 | 183600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230626 | 183500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230626 | 183400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230626 | 183300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 123 | 20230626 | 183200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230626 | 183100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230626 | 183000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230626 | 182900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230626 | 182800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230626 | 182700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230626 | 182600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230626 | 182500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230626 | 182400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230626 | 182300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230626 | 182200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230626 | 182100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230626 | 182000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230626 | 181900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230626 | 181800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230626 | 181700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230626 | 181600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230626 | 181500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230626 | 181400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230626 | 181300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230626 | 181200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230626 | 181100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230626 | 181000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230626 | 180900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230626 | 180800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230626 | 180700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230626 | 180600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230626 | 180500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230626 | 180400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230626 | 180300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 153 | 20230626 | 180200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230626 | 180100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230626 | 180000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230626 | 175900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230626 | 175800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230626 | 175700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230626 | 175600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230626 | 175500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230626 | 175400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230626 | 175300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230626 | 175200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230626 | 175100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230626 | 175000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230626 | 174900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230626 | 174800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230626 | 174700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230626 | 174600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230626 | 174500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230626 | 174400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230626 | 174300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230626 | 174200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230626 | 174100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230626 | 174000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230626 | 173900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230626 | 173800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230626 | 173700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230626 | 173600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230626 | 173500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230626 | 173400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230626 | 173300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 183 | 20230626 | 173200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230626 | 173100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230626 | 173000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230626 | 172900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230626 | 172800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230626 | 172700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230626 | 172600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230626 | 172500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230626 | 172400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230626 | 172300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230626 | 172200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230626 | 172100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230626 | 172000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230626 | 171900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230626 | 171800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230626 | 171700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230626 | 171600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230626 | 171500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230626 | 171400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230626 | 171300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230626 | 171200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230626 | 171100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230626 | 171000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230626 | 170900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230626 | 170800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230626 | 170700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230626 | 170600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230626 | 170500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230626 | 170400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230626 | 170300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 213 | 20230626 | 170200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230626 | 170100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230626 | 170000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230626 | 165900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230626 | 165800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230626 | 165700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230626 | 165600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230626 | 165500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230626 | 165400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230626 | 165300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230626 | 165200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230626 | 165100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230626 | 165000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230626 | 164900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230626 | 164800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230626 | 164700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230626 | 164600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230626 | 164500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230626 | 164400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230626 | 164300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230626 | 164200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230626 | 164100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230626 | 164000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230626 | 163900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230626 | 163800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230626 | 163700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230626 | 163600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230626 | 163500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230626 | 163400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230626 | 163300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 243 | 20230626 | 163200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230626 | 163100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230626 | 163000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230626 | 162900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230626 | 162800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230626 | 162700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230626 | 162600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230626 | 162500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230626 | 162400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230626 | 162300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230626 | 162200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230626 | 162100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230626 | 162000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230626 | 161900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230626 | 161800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230626 | 161700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230626 | 161600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230626 | 161500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230626 | 161400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230626 | 161300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230626 | 161200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230626 | 161100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230626 | 161000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230626 | 160900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230626 | 160800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230626 | 160700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230626 | 160600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230626 | 160500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230626 | 160400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230626 | 160300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 273 | 20230626 | 160200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230626 | 160100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230626 | 160000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230626 | 155900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230626 | 155800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230626 | 155700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230626 | 155600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230626 | 155500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230626 | 155400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230626 | 155300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230626 | 155200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230626 | 155100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230626 | 155000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230626 | 154900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230626 | 154800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230626 | 154700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230626 | 154600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230626 | 154500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230626 | 154400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230626 | 154300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230626 | 154200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230626 | 154100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230626 | 154000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230626 | 153900 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230626 | 153800 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230626 | 153700 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20230626 | 153600 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230626 | 153500 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20230626 | 153400 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20230626 | 153300 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 303 | 20230626 | 153200 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20230626 | 153100 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20230626 | 153000 | 2346127930 | 5500 | 5500 | 5500 | 5500 | 6570 |
| 306 | 20230626 | 152900 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20230626 | 152800 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20230626 | 152700 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20230626 | 152600 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20230626 | 152500 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20230626 | 152400 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20230626 | 152300 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20230626 | 152200 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20230626 | 152100 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20230626 | 152000 | 2309992930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20230626 | 151900 | 2309992930 | 5530 | 5510 | 5530 | 5510 | 2460 |
| 317 | 20230626 | 151800 | 2296405520 | 5510 | 5520 | 5520 | 5510 | 177 |
| 318 | 20230626 | 151700 | 2295429180 | 5520 | 5510 | 5520 | 5510 | 457 |
| 319 | 20230626 | 151600 | 2292911030 | 5510 | 5520 | 5520 | 5510 | 917 |
| 320 | 20230626 | 151500 | 2287857680 | 5520 | 5520 | 5520 | 5520 | 212 |
| 321 | 20230626 | 151400 | 2286687440 | 5530 | 5500 | 5530 | 5500 | 367 |
| 322 | 20230626 | 151300 | 2284664720 | 5510 | 5510 | 5510 | 5510 | 681 |
| 323 | 20230626 | 151200 | 2280912410 | 5520 | 5520 | 5520 | 5520 | 549 |
| 324 | 20230626 | 151100 | 2277881930 | 5520 | 5520 | 5520 | 5520 | 532 |
| 325 | 20230626 | 151000 | 2274945290 | 5510 | 5510 | 5510 | 5510 | 129 |
| 326 | 20230626 | 150900 | 2274234500 | 5510 | 5500 | 5510 | 5500 | 320 |
| 327 | 20230626 | 150800 | 2272471550 | 5500 | 5500 | 5500 | 5500 | 5 |
| 328 | 20230626 | 150700 | 2272444050 | 5500 | 5500 | 5500 | 5500 | 651 |
| 329 | 20230626 | 150600 | 2268863550 | 5500 | 5500 | 5500 | 5500 | 149 |
| 330 | 20230626 | 150500 | 2268044050 | 5510 | 5510 | 5510 | 5510 | 100 |
| 331 | 20230626 | 150400 | 2267493050 | 5510 | 5510 | 5510 | 5510 | 118 |
| 332 | 20230626 | 150300 | 2266842870 | 5510 | 5510 | 5510 | 5500 | 123 |
| 333 | 20230626 | 150200 | 2266165150 | 5510 | 5500 | 5510 | 5500 | 402 |
| 334 | 20230626 | 150100 | 2263953010 | 5500 | 5490 | 5500 | 5490 | 2193 |
| 335 | 20230626 | 150000 | 2251891830 | 5480 | 5490 | 5490 | 5480 | 199 |
| 336 | 20230626 | 145900 | 2250800790 | 5490 | 5490 | 5490 | 5490 | 180 |
| 337 | 20230626 | 145800 | 2249812590 | 5500 | 5500 | 5500 | 5500 | 1 |
| 338 | 20230626 | 145700 | 2249807090 | 5490 | 5490 | 5490 | 5490 | 199 |
| 339 | 20230626 | 145600 | 2248714580 | 5490 | 5490 | 5490 | 5480 | 235 |
| 340 | 20230626 | 145500 | 2247426410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20230626 | 145400 | 2247426410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20230626 | 145300 | 2247426410 | 5500 | 5500 | 5500 | 5480 | 866 |
| 343 | 20230626 | 145200 | 2242668650 | 5500 | 5500 | 5500 | 5500 | 81 |
| 344 | 20230626 | 145100 | 2242223150 | 5500 | 5490 | 5500 | 5490 | 427 |
| 345 | 20230626 | 145000 | 2239876640 | 5490 | 5490 | 5490 | 5490 | 6 |
| 346 | 20230626 | 144900 | 2239843700 | 5480 | 5480 | 5480 | 5470 | 656 |
| 347 | 20230626 | 144800 | 2236252130 | 5480 | 5490 | 5490 | 5480 | 300 |
| 348 | 20230626 | 144700 | 2234607130 | 5490 | 5500 | 5500 | 5490 | 653 |
| 349 | 20230626 | 144600 | 2231016630 | 5510 | 5510 | 5510 | 5500 | 1294 |
| 350 | 20230626 | 144500 | 2223888680 | 5510 | 5510 | 5520 | 5510 | 510 |
| 351 | 20230626 | 144400 | 2221077040 | 5510 | 5510 | 5520 | 5510 | 921 |
| 352 | 20230626 | 144300 | 2216000820 | 5510 | 5500 | 5510 | 5500 | 265 |
| 353 | 20230626 | 144200 | 2214541020 | 5500 | 5500 | 5500 | 5500 | 784 |
| 354 | 20230626 | 144100 | 2210229020 | 5490 | 5490 | 5510 | 5490 | 1131 |
| 355 | 20230626 | 144000 | 2204005730 | 5490 | 5490 | 5490 | 5490 | 685 |
| 356 | 20230626 | 143900 | 2200245080 | 5490 | 5490 | 5490 | 5490 | 337 |
| 357 | 20230626 | 143800 | 2198394950 | 5490 | 5500 | 5500 | 5490 | 772 |
| 358 | 20230626 | 143700 | 2194153990 | 5500 | 5480 | 5500 | 5480 | 964 |
| 359 | 20230626 | 143600 | 2188860770 | 5480 | 5480 | 5480 | 5480 | 480 |
| 360 | 20230626 | 143500 | 2186230370 | 5480 | 5480 | 5480 | 5480 | 261 |
| 361 | 20230626 | 143400 | 2184800090 | 5450 | 5500 | 5500 | 5450 | 515 |
| 362 | 20230626 | 143300 | 2181980760 | 5500 | 5480 | 5500 | 5480 | 2964 |
| 363 | 20230626 | 143200 | 2165709130 | 5450 | 5460 | 5470 | 5450 | 1223 |
| 364 | 20230626 | 143100 | 2159026310 | 5450 | 5450 | 5450 | 5450 | 481 |
| 365 | 20230626 | 143000 | 2156404860 | 5450 | 5410 | 5450 | 5410 | 1335 |
| 366 | 20230626 | 142900 | 2149135050 | 5420 | 5410 | 5420 | 5410 | 415 |
| 367 | 20230626 | 142800 | 2146886370 | 5400 | 5410 | 5430 | 5400 | 1247 |
| 368 | 20230626 | 142700 | 2140141220 | 5410 | 5410 | 5410 | 5410 | 618 |
| 369 | 20230626 | 142600 | 2136797840 | 5410 | 5410 | 5420 | 5410 | 566 |
| 370 | 20230626 | 142500 | 2133735050 | 5420 | 5430 | 5430 | 5410 | 713 |
| 371 | 20230626 | 142400 | 2129868810 | 5430 | 5430 | 5440 | 5430 | 366 |
| 372 | 20230626 | 142300 | 2127880790 | 5430 | 5460 | 5460 | 5420 | 509 |
| 373 | 20230626 | 142200 | 2125108610 | 5470 | 5370 | 5470 | 5370 | 6042 |
| 374 | 20230626 | 142100 | 2092361800 | 5370 | 5360 | 5380 | 5360 | 622 |
| 375 | 20230626 | 142000 | 2089023420 | 5360 | 5370 | 5370 | 5360 | 2311 |
| 376 | 20230626 | 141900 | 2076619180 | 5370 | 5410 | 5420 | 5370 | 2244 |
| 377 | 20230626 | 141800 | 2064530620 | 5410 | 5400 | 5440 | 5400 | 320 |
| 378 | 20230626 | 141700 | 2062801490 | 5400 | 5390 | 5450 | 5390 | 289 |
| 379 | 20230626 | 141600 | 2061238780 | 5430 | 5380 | 5440 | 5370 | 1177 |
| 380 | 20230626 | 141500 | 2054885070 | 5370 | 5380 | 5380 | 5370 | 478 |
| 381 | 20230626 | 141400 | 2052317280 | 5370 | 5380 | 5380 | 5370 | 388 |
| 382 | 20230626 | 141300 | 2050230800 | 5380 | 5410 | 5420 | 5380 | 3059 |
| 383 | 20230626 | 141200 | 2033742290 | 5420 | 5410 | 5420 | 5400 | 1029 |
| 384 | 20230626 | 141100 | 2028173070 | 5420 | 5410 | 5420 | 5400 | 518 |
| 385 | 20230626 | 141000 | 2025370790 | 5410 | 5410 | 5430 | 5400 | 843 |
| 386 | 20230626 | 140900 | 2020807750 | 5410 | 5400 | 5420 | 5400 | 369 |
| 387 | 20230626 | 140800 | 2018812470 | 5420 | 5410 | 5420 | 5400 | 694 |
| 388 | 20230626 | 140700 | 2015058790 | 5410 | 5400 | 5410 | 5400 | 804 |
| 389 | 20230626 | 140600 | 2010715630 | 5400 | 5390 | 5400 | 5390 | 461 |
| 390 | 20230626 | 140500 | 2008229280 | 5400 | 5400 | 5400 | 5390 | 801 |
| 391 | 20230626 | 140400 | 2003904150 | 5390 | 5400 | 5400 | 5390 | 1255 |
| 392 | 20230626 | 140300 | 1997137180 | 5400 | 5390 | 5410 | 5390 | 446 |
| 393 | 20230626 | 140200 | 1994729460 | 5370 | 5410 | 5410 | 5370 | 2398 |
| 394 | 20230626 | 140100 | 1981821690 | 5410 | 5430 | 5450 | 5410 | 1619 |
| 395 | 20230626 | 140000 | 1973040380 | 5450 | 5360 | 5450 | 5360 | 6078 |
| 396 | 20230626 | 135900 | 1940224130 | 5370 | 5360 | 5370 | 5360 | 1456 |
| 397 | 20230626 | 135800 | 1932411640 | 5350 | 5410 | 5430 | 5350 | 12310 |
| 398 | 20230626 | 135700 | 1866290760 | 5420 | 5430 | 5430 | 5410 | 1858 |
| 399 | 20230626 | 135600 | 1856234670 | 5420 | 5450 | 5480 | 5420 | 1721 |
| 400 | 20230626 | 135500 | 1846876290 | 5450 | 5450 | 5480 | 5450 | 1407 |
| 401 | 20230626 | 135400 | 1839189190 | 5450 | 5440 | 5450 | 5410 | 2188 |
| 402 | 20230626 | 135300 | 1827320350 | 5430 | 5470 | 5470 | 5430 | 601 |
| 403 | 20230626 | 135200 | 1824049590 | 5450 | 5450 | 5450 | 5440 | 1429 |
| 404 | 20230626 | 135100 | 1816263260 | 5450 | 5410 | 5450 | 5390 | 1527 |
| 405 | 20230626 | 135000 | 1808002030 | 5410 | 5400 | 5410 | 5400 | 398 |
| 406 | 20230626 | 134900 | 1805852620 | 5390 | 5420 | 5420 | 5390 | 7818 |
| 407 | 20230626 | 134800 | 1763620870 | 5430 | 5440 | 5440 | 5430 | 1508 |
| 408 | 20230626 | 134700 | 1755432420 | 5440 | 5450 | 5450 | 5440 | 989 |
| 409 | 20230626 | 134600 | 1750051520 | 5440 | 5460 | 5470 | 5440 | 1010 |
| 410 | 20230626 | 134500 | 1744550490 | 5470 | 5470 | 5470 | 5420 | 4637 |
| 411 | 20230626 | 134400 | 1719269960 | 5480 | 5490 | 5500 | 5480 | 2022 |
| 412 | 20230626 | 134300 | 1708186220 | 5490 | 5510 | 5510 | 5490 | 128 |
| 413 | 20230626 | 134200 | 1707483370 | 5510 | 5480 | 5510 | 5470 | 915 |
| 414 | 20230626 | 134100 | 1702465210 | 5460 | 5480 | 5480 | 5460 | 427 |
| 415 | 20230626 | 134000 | 1700128930 | 5480 | 5500 | 5510 | 5480 | 413 |
| 416 | 20230626 | 133900 | 1697862480 | 5470 | 5500 | 5510 | 5460 | 1717 |
| 417 | 20230626 | 133800 | 1688442090 | 5480 | 5460 | 5510 | 5460 | 599 |
| 418 | 20230626 | 133700 | 1685163550 | 5470 | 5460 | 5470 | 5460 | 1215 |
| 419 | 20230626 | 133600 | 1678528680 | 5470 | 5480 | 5490 | 5460 | 1404 |
| 420 | 20230626 | 133500 | 1670848680 | 5480 | 5460 | 5490 | 5460 | 340 |
| 421 | 20230626 | 133400 | 1668989080 | 5470 | 5480 | 5480 | 5450 | 963 |
| 422 | 20230626 | 133300 | 1663730400 | 5460 | 5470 | 5510 | 5460 | 2068 |
| 423 | 20230626 | 133200 | 1652393160 | 5480 | 5510 | 5510 | 5460 | 3029 |
| 424 | 20230626 | 133100 | 1635778630 | 5510 | 5490 | 5510 | 5490 | 1315 |
| 425 | 20230626 | 133000 | 1628548490 | 5500 | 5460 | 5510 | 5460 | 4852 |
| 426 | 20230626 | 132900 | 1601962450 | 5460 | 5460 | 5460 | 5440 | 2744 |
| 427 | 20230626 | 132800 | 1587010530 | 5460 | 5460 | 5480 | 5450 | 2601 |
| 428 | 20230626 | 132700 | 1572819800 | 5450 | 5500 | 5500 | 5430 | 15799 |
| 429 | 20230626 | 132600 | 1486637720 | 5510 | 5510 | 5520 | 5480 | 2886 |
| 430 | 20230626 | 132500 | 1470765550 | 5540 | 5550 | 5550 | 5490 | 10788 |
| 431 | 20230626 | 132400 | 1411313870 | 5540 | 5530 | 5580 | 5530 | 4183 |
| 432 | 20230626 | 132300 | 1388068360 | 5550 | 5550 | 5570 | 5540 | 1707 |
| 433 | 20230626 | 132200 | 1378599030 | 5540 | 5530 | 5540 | 5520 | 713 |
| 434 | 20230626 | 132100 | 1374658960 | 5530 | 5530 | 5530 | 5520 | 325 |
| 435 | 20230626 | 132000 | 1372863820 | 5520 | 5570 | 5570 | 5520 | 2748 |
| 436 | 20230626 | 131900 | 1357655880 | 5540 | 5480 | 5590 | 5460 | 18050 |
| 437 | 20230626 | 131800 | 1258264620 | 5490 | 5560 | 5580 | 5490 | 10118 |
| 438 | 20230626 | 131700 | 1202387290 | 5560 | 5550 | 5560 | 5540 | 875 |
| 439 | 20230626 | 131600 | 1197527270 | 5560 | 5570 | 5570 | 5560 | 894 |
| 440 | 20230626 | 131500 | 1192555720 | 5560 | 5580 | 5590 | 5560 | 2282 |
| 441 | 20230626 | 131400 | 1179823250 | 5570 | 5610 | 5620 | 5540 | 10183 |
| 442 | 20230626 | 131300 | 1123188410 | 5600 | 5630 | 5630 | 5590 | 2009 |
| 443 | 20230626 | 131200 | 1111921960 | 5630 | 5630 | 5630 | 5620 | 286 |
| 444 | 20230626 | 131100 | 1110312710 | 5620 | 5620 | 5650 | 5620 | 933 |
| 445 | 20230626 | 131000 | 1105054630 | 5610 | 5660 | 5660 | 5600 | 5714 |
| 446 | 20230626 | 130900 | 1072893610 | 5680 | 5660 | 5680 | 5660 | 2 |
| 447 | 20230626 | 130800 | 1072882270 | 5660 | 5670 | 5670 | 5660 | 26 |
| 448 | 20230626 | 130700 | 1072735010 | 5670 | 5670 | 5680 | 5670 | 233 |
| 449 | 20230626 | 130600 | 1071413540 | 5680 | 5680 | 5680 | 5680 | 0 |
| 450 | 20230626 | 130500 | 1071413540 | 5680 | 5690 | 5690 | 5680 | 300 |
| 451 | 20230626 | 130400 | 1069707550 | 5690 | 5690 | 5690 | 5690 | 465 |
| 452 | 20230626 | 130300 | 1067061700 | 5690 | 5690 | 5690 | 5690 | 191 |
| 453 | 20230626 | 130200 | 1065974910 | 5680 | 5680 | 5680 | 5680 | 199 |
| 454 | 20230626 | 130100 | 1064844590 | 5680 | 5670 | 5680 | 5670 | 1541 |
| 455 | 20230626 | 130000 | 1056107110 | 5670 | 5670 | 5670 | 5650 | 597 |
| 456 | 20230626 | 125900 | 1052729450 | 5670 | 5660 | 5670 | 5640 | 2622 |
| 457 | 20230626 | 125800 | 1037899020 | 5660 | 5670 | 5680 | 5580 | 14199 |
| 458 | 20230626 | 125700 | 958113470 | 5620 | 5710 | 5710 | 5620 | 10013 |
| 459 | 20230626 | 125600 | 901439280 | 5720 | 5730 | 5730 | 5710 | 501 |
| 460 | 20230626 | 125500 | 898576560 | 5720 | 5720 | 5720 | 5720 | 0 |
| 461 | 20230626 | 125400 | 898576560 | 5720 | 5720 | 5720 | 5720 | 105 |
| 462 | 20230626 | 125300 | 897975960 | 5720 | 5720 | 5720 | 5720 | 94 |
| 463 | 20230626 | 125200 | 897438280 | 5720 | 5720 | 5720 | 5720 | 0 |
| 464 | 20230626 | 125100 | 897438280 | 5720 | 5720 | 5720 | 5720 | 0 |
| 465 | 20230626 | 125000 | 897438280 | 5720 | 5730 | 5730 | 5720 | 199 |
| 466 | 20230626 | 124900 | 896299610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 467 | 20230626 | 124800 | 896299610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 468 | 20230626 | 124700 | 896299610 | 5720 | 5720 | 5720 | 5720 | 398 |
| 469 | 20230626 | 124600 | 894023050 | 5720 | 5720 | 5720 | 5720 | 40 |
| 470 | 20230626 | 124500 | 893794250 | 5750 | 5750 | 5750 | 5750 | 52 |
| 471 | 20230626 | 124400 | 893495250 | 5750 | 5750 | 5750 | 5750 | 1 |
| 472 | 20230626 | 124300 | 893489500 | 5720 | 5720 | 5720 | 5720 | 108 |
| 473 | 20230626 | 124200 | 892871740 | 5720 | 5720 | 5720 | 5720 | 191 |
| 474 | 20230626 | 124100 | 891779220 | 5720 | 5730 | 5730 | 5720 | 198 |
| 475 | 20230626 | 124000 | 890645650 | 5730 | 5730 | 5730 | 5730 | 1 |
| 476 | 20230626 | 123900 | 890639920 | 5710 | 5730 | 5740 | 5710 | 332 |
| 477 | 20230626 | 123800 | 888736990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 478 | 20230626 | 123700 | 888736990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 479 | 20230626 | 123600 | 888736990 | 5740 | 5720 | 5740 | 5720 | 526 |
| 480 | 20230626 | 123500 | 885724990 | 5720 | 5720 | 5730 | 5720 | 210 |
| 481 | 20230626 | 123400 | 884523690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 482 | 20230626 | 123300 | 884523690 | 5740 | 5740 | 5740 | 5740 | 10 |
| 483 | 20230626 | 123200 | 884466290 | 5740 | 5740 | 5740 | 5740 | 4 |
| 484 | 20230626 | 123100 | 884443330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 485 | 20230626 | 123000 | 884443330 | 5700 | 5710 | 5710 | 5700 | 209 |
| 486 | 20230626 | 122900 | 883251990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 487 | 20230626 | 122800 | 883251990 | 5700 | 5700 | 5700 | 5700 | 199 |
| 488 | 20230626 | 122700 | 882117690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 489 | 20230626 | 122600 | 882117690 | 5700 | 5700 | 5700 | 5700 | 145 |
| 490 | 20230626 | 122500 | 881291190 | 5700 | 5700 | 5700 | 5700 | 177 |
| 491 | 20230626 | 122400 | 880282290 | 5710 | 5710 | 5710 | 5710 | 76 |
| 492 | 20230626 | 122300 | 879848330 | 5720 | 5720 | 5720 | 5720 | 100 |
| 493 | 20230626 | 122200 | 879276330 | 5730 | 5730 | 5730 | 5730 | 408 |
| 494 | 20230626 | 122100 | 876938490 | 5730 | 5690 | 5730 | 5690 | 301 |
| 495 | 20230626 | 122000 | 875220510 | 5700 | 5700 | 5700 | 5700 | 74 |
| 496 | 20230626 | 121900 | 874798710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 497 | 20230626 | 121800 | 874798710 | 5710 | 5690 | 5710 | 5680 | 74 |
| 498 | 20230626 | 121700 | 874378210 | 5690 | 5690 | 5690 | 5690 | 126 |
| 499 | 20230626 | 121600 | 873661270 | 5700 | 5700 | 5700 | 5700 | 2 |
| 500 | 20230626 | 121500 | 873649870 | 5690 | 5680 | 5690 | 5680 | 910 |
| 501 | 20230626 | 121400 | 868480730 | 5690 | 5690 | 5690 | 5690 | 46 |
| 502 | 20230626 | 121300 | 868218990 | 5700 | 5700 | 5700 | 5700 | 2 |
| 503 | 20230626 | 121200 | 868207590 | 5690 | 5710 | 5710 | 5690 | 300 |
| 504 | 20230626 | 121100 | 866499170 | 5670 | 5730 | 5730 | 5670 | 6345 |
| 505 | 20230626 | 121000 | 830324610 | 5730 | 5730 | 5730 | 5730 | 199 |
| 506 | 20230626 | 120900 | 829184340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 507 | 20230626 | 120800 | 829184340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 508 | 20230626 | 120700 | 829184340 | 5720 | 5730 | 5730 | 5720 | 199 |
| 509 | 20230626 | 120600 | 828045510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 510 | 20230626 | 120500 | 828045510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 511 | 20230626 | 120400 | 828045510 | 5720 | 5720 | 5720 | 5720 | 328 |
| 512 | 20230626 | 120300 | 826169350 | 5720 | 5720 | 5730 | 5720 | 373 |
| 513 | 20230626 | 120200 | 824034330 | 5730 | 5730 | 5730 | 5730 | 54 |
| 514 | 20230626 | 120100 | 823724910 | 5770 | 5770 | 5770 | 5770 | 0 |
| 515 | 20230626 | 120000 | 823724910 | 5770 | 5770 | 5770 | 5770 | 0 |
| 516 | 20230626 | 115900 | 823724910 | 5770 | 5770 | 5770 | 5770 | 0 |
| 517 | 20230626 | 115800 | 823724910 | 5770 | 5770 | 5770 | 5770 | 1 |
| 518 | 20230626 | 115700 | 823719140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 519 | 20230626 | 115600 | 823719140 | 5710 | 5720 | 5720 | 5710 | 219 |
| 520 | 20230626 | 115500 | 822466610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 521 | 20230626 | 115400 | 822466610 | 5720 | 5720 | 5720 | 5720 | 70 |
| 522 | 20230626 | 115300 | 822066210 | 5720 | 5720 | 5720 | 5720 | 199 |
| 523 | 20230626 | 115200 | 820927930 | 5720 | 5730 | 5730 | 5720 | 329 |
| 524 | 20230626 | 115100 | 819045380 | 5740 | 5740 | 5740 | 5740 | 21 |
| 525 | 20230626 | 115000 | 818924840 | 5730 | 5730 | 5730 | 5730 | 637 |
| 526 | 20230626 | 114900 | 815274830 | 5720 | 5720 | 5720 | 5720 | 346 |
| 527 | 20230626 | 114800 | 813295710 | 5730 | 5730 | 5730 | 5730 | 25 |
| 528 | 20230626 | 114700 | 813152460 | 5730 | 5730 | 5730 | 5730 | 299 |
| 529 | 20230626 | 114600 | 811439190 | 5740 | 5730 | 5740 | 5730 | 36 |
| 530 | 20230626 | 114500 | 811232730 | 5740 | 5740 | 5740 | 5740 | 185 |
| 531 | 20230626 | 114400 | 810170830 | 5730 | 5740 | 5740 | 5730 | 351 |
| 532 | 20230626 | 114300 | 808158050 | 5750 | 5740 | 5760 | 5740 | 5 |
| 533 | 20230626 | 114200 | 808129300 | 5740 | 5760 | 5760 | 5740 | 668 |
| 534 | 20230626 | 114100 | 804285730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 535 | 20230626 | 114000 | 804285730 | 5770 | 5770 | 5770 | 5770 | 680 |
| 536 | 20230626 | 113900 | 800362130 | 5760 | 5770 | 5770 | 5760 | 297 |
| 537 | 20230626 | 113800 | 798651300 | 5780 | 5770 | 5780 | 5760 | 99 |
| 538 | 20230626 | 113700 | 798080990 | 5770 | 5770 | 5770 | 5770 | 103 |
| 539 | 20230626 | 113600 | 797486680 | 5770 | 5780 | 5780 | 5770 | 103 |
| 540 | 20230626 | 113500 | 796892340 | 5790 | 5790 | 5790 | 5780 | 55 |
| 541 | 20230626 | 113400 | 796574090 | 5790 | 5780 | 5790 | 5780 | 106 |
| 542 | 20230626 | 113300 | 795961400 | 5780 | 5780 | 5780 | 5780 | 209 |
| 543 | 20230626 | 113200 | 794753380 | 5780 | 5780 | 5780 | 5780 | 45 |
| 544 | 20230626 | 113100 | 794493280 | 5780 | 5760 | 5780 | 5760 | 132 |
| 545 | 20230626 | 113000 | 793731080 | 5760 | 5750 | 5760 | 5750 | 236 |
| 546 | 20230626 | 112900 | 792372450 | 5750 | 5750 | 5750 | 5750 | 71 |
| 547 | 20230626 | 112800 | 791964200 | 5750 | 5740 | 5750 | 5740 | 35 |
| 548 | 20230626 | 112700 | 791763280 | 5740 | 5740 | 5750 | 5740 | 542 |
| 549 | 20230626 | 112600 | 788652190 | 5740 | 5730 | 5740 | 5720 | 309 |
| 550 | 20230626 | 112500 | 786881270 | 5730 | 5730 | 5730 | 5730 | 215 |
| 551 | 20230626 | 112400 | 785649320 | 5730 | 5740 | 5740 | 5730 | 438 |
| 552 | 20230626 | 112300 | 783135530 | 5720 | 5710 | 5720 | 5710 | 262 |
| 553 | 20230626 | 112200 | 781638810 | 5700 | 5690 | 5700 | 5690 | 544 |
| 554 | 20230626 | 112100 | 778542950 | 5690 | 5690 | 5690 | 5690 | 1174 |
| 555 | 20230626 | 112000 | 771862890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 556 | 20230626 | 111900 | 771862890 | 5680 | 5690 | 5690 | 5680 | 758 |
| 557 | 20230626 | 111800 | 767551860 | 5690 | 5690 | 5690 | 5690 | 660 |
| 558 | 20230626 | 111700 | 763796460 | 5690 | 5690 | 5690 | 5690 | 312 |
| 559 | 20230626 | 111600 | 762021180 | 5690 | 5690 | 5690 | 5690 | 319 |
| 560 | 20230626 | 111500 | 760206070 | 5690 | 5690 | 5690 | 5690 | 3958 |
| 561 | 20230626 | 111400 | 737685050 | 5690 | 5710 | 5710 | 5690 | 1092 |
| 562 | 20230626 | 111300 | 731469740 | 5690 | 5700 | 5700 | 5690 | 199 |
| 563 | 20230626 | 111200 | 730336140 | 5690 | 5690 | 5690 | 5690 | 6863 |
| 564 | 20230626 | 111100 | 691285670 | 5690 | 5690 | 5690 | 5680 | 2103 |
| 565 | 20230626 | 111000 | 679322820 | 5690 | 5700 | 5700 | 5690 | 1356 |
| 566 | 20230626 | 110900 | 671603780 | 5690 | 5700 | 5740 | 5690 | 2239 |
| 567 | 20230626 | 110800 | 658831560 | 5650 | 5710 | 5710 | 5650 | 4873 |
| 568 | 20230626 | 110700 | 631188180 | 5700 | 5730 | 5740 | 5690 | 2377 |
| 569 | 20230626 | 110600 | 617611900 | 5730 | 5730 | 5730 | 5720 | 149 |
| 570 | 20230626 | 110500 | 616759550 | 5730 | 5750 | 5750 | 5730 | 100 |
| 571 | 20230626 | 110400 | 616185280 | 5760 | 5770 | 5770 | 5760 | 38 |
| 572 | 20230626 | 110300 | 615966380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 573 | 20230626 | 110200 | 615966380 | 5760 | 5790 | 5790 | 5760 | 1354 |
| 574 | 20230626 | 110100 | 608136870 | 5760 | 5790 | 5790 | 5680 | 10199 |
| 575 | 20230626 | 110000 | 549533400 | 5800 | 5800 | 5800 | 5800 | 684 |
| 576 | 20230626 | 105900 | 545566200 | 5780 | 5780 | 5780 | 5780 | 0 |
| 577 | 20230626 | 105800 | 545566200 | 5780 | 5850 | 5850 | 5780 | 2271 |
| 578 | 20230626 | 105700 | 532411820 | 5850 | 5850 | 5850 | 5850 | 10 |
| 579 | 20230626 | 105600 | 532353320 | 5850 | 5800 | 5850 | 5790 | 200 |
| 580 | 20230626 | 105500 | 531194950 | 5790 | 5830 | 5860 | 5790 | 3031 |
| 581 | 20230626 | 105400 | 513612410 | 5840 | 5840 | 5840 | 5840 | 162 |
| 582 | 20230626 | 105300 | 512666330 | 5820 | 5860 | 5860 | 5820 | 1217 |
| 583 | 20230626 | 105200 | 505579620 | 5870 | 5880 | 5880 | 5870 | 600 |
| 584 | 20230626 | 105100 | 502057120 | 5880 | 5890 | 5890 | 5880 | 18 |
| 585 | 20230626 | 105000 | 501951180 | 5910 | 5910 | 5910 | 5910 | 116 |
| 586 | 20230626 | 104900 | 501265620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 587 | 20230626 | 104800 | 501265620 | 5920 | 5930 | 5930 | 5920 | 257 |
| 588 | 20230626 | 104700 | 499741800 | 5900 | 5950 | 5950 | 5900 | 3599 |
| 589 | 20230626 | 104600 | 478449790 | 5950 | 5950 | 5950 | 5950 | 582 |
| 590 | 20230626 | 104500 | 474986890 | 5950 | 5950 | 5950 | 5950 | 50 |
| 591 | 20230626 | 104400 | 474689390 | 5950 | 5950 | 5970 | 5950 | 967 |
| 592 | 20230626 | 104300 | 468929440 | 5950 | 5950 | 5950 | 5950 | 65 |
| 593 | 20230626 | 104200 | 468542690 | 5960 | 5970 | 5970 | 5960 | 244 |
| 594 | 20230626 | 104100 | 467087700 | 5960 | 5960 | 5970 | 5960 | 468 |
| 595 | 20230626 | 104000 | 464295480 | 5960 | 5940 | 5960 | 5940 | 57 |
| 596 | 20230626 | 103900 | 463956160 | 5940 | 5930 | 5940 | 5930 | 824 |
| 597 | 20230626 | 103800 | 459064530 | 5930 | 5900 | 5930 | 5900 | 816 |
| 598 | 20230626 | 103700 | 454230900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 599 | 20230626 | 103600 | 454230900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 600 | 20230626 | 103500 | 454230900 | 5870 | 5890 | 5890 | 5850 | 1834 |
| 601 | 20230626 | 103400 | 443492210 | 5900 | 5900 | 5900 | 5890 | 211 |
| 602 | 20230626 | 103300 | 442249200 | 5900 | 5930 | 5930 | 5900 | 560 |
| 603 | 20230626 | 103200 | 438942670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 604 | 20230626 | 103100 | 438942670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 605 | 20230626 | 103000 | 438942670 | 5930 | 5900 | 5930 | 5900 | 369 |
| 606 | 20230626 | 102900 | 436760470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 607 | 20230626 | 102800 | 436760470 | 5900 | 5890 | 5900 | 5890 | 758 |
| 608 | 20230626 | 102700 | 432293270 | 5900 | 5920 | 5920 | 5900 | 341 |
| 609 | 20230626 | 102600 | 430279270 | 5910 | 5910 | 5910 | 5910 | 300 |
| 610 | 20230626 | 102500 | 428506270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 611 | 20230626 | 102400 | 428506270 | 5940 | 5910 | 5940 | 5900 | 509 |
| 612 | 20230626 | 102300 | 425500280 | 5910 | 5910 | 5910 | 5910 | 320 |
| 613 | 20230626 | 102200 | 423609080 | 5930 | 5910 | 5930 | 5910 | 875 |
| 614 | 20230626 | 102100 | 418433770 | 5910 | 5960 | 5960 | 5880 | 1701 |
| 615 | 20230626 | 102000 | 408418250 | 5930 | 5940 | 5950 | 5930 | 479 |
| 616 | 20230626 | 101900 | 405573200 | 5950 | 5950 | 5950 | 5950 | 0 |
| 617 | 20230626 | 101800 | 405573200 | 5950 | 5950 | 5950 | 5950 | 10 |
| 618 | 20230626 | 101700 | 405513700 | 5950 | 5950 | 5950 | 5950 | 11 |
| 619 | 20230626 | 101600 | 405448250 | 5900 | 5910 | 5910 | 5900 | 500 |
| 620 | 20230626 | 101500 | 402498180 | 5900 | 5930 | 5930 | 5900 | 199 |
| 621 | 20230626 | 101400 | 401323630 | 5930 | 5930 | 5930 | 5930 | 252 |
| 622 | 20230626 | 101300 | 399829270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 623 | 20230626 | 101200 | 399829270 | 5930 | 5920 | 5930 | 5910 | 128 |
| 624 | 20230626 | 101100 | 399072500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 625 | 20230626 | 101000 | 399072500 | 5930 | 5920 | 5930 | 5920 | 281 |
| 626 | 20230626 | 100900 | 397407270 | 5910 | 5910 | 5910 | 5910 | 137 |
| 627 | 20230626 | 100800 | 396597600 | 5910 | 5910 | 5910 | 5880 | 694 |
| 628 | 20230626 | 100700 | 392516040 | 5960 | 5870 | 5960 | 5870 | 322 |
| 629 | 20230626 | 100600 | 390624180 | 5860 | 5860 | 5860 | 5860 | 80 |
| 630 | 20230626 | 100500 | 390155380 | 5860 | 5860 | 5860 | 5860 | 1 |
| 631 | 20230626 | 100400 | 390149520 | 5850 | 5850 | 5850 | 5850 | 34 |
| 632 | 20230626 | 100300 | 389950620 | 5850 | 5850 | 5850 | 5850 | 300 |
| 633 | 20230626 | 100200 | 388195620 | 5810 | 5810 | 5860 | 5810 | 2207 |
| 634 | 20230626 | 100100 | 375352880 | 5810 | 5860 | 5860 | 5810 | 3269 |
| 635 | 20230626 | 100000 | 356350240 | 5860 | 5870 | 5870 | 5860 | 7 |
| 636 | 20230626 | 095900 | 356309200 | 5870 | 5830 | 5880 | 5830 | 3371 |
| 637 | 20230626 | 095800 | 336590180 | 5780 | 5880 | 5880 | 5780 | 3459 |
| 638 | 20230626 | 095700 | 316502210 | 5850 | 5860 | 5890 | 5790 | 2791 |
| 639 | 20230626 | 095600 | 300265110 | 5850 | 5890 | 5890 | 5820 | 3499 |
| 640 | 20230626 | 095500 | 279773470 | 5890 | 5940 | 5940 | 5890 | 1955 |
| 641 | 20230626 | 095400 | 268219720 | 5940 | 5940 | 5940 | 5940 | 250 |
| 642 | 20230626 | 095300 | 266734720 | 5950 | 5950 | 5950 | 5940 | 159 |
| 643 | 20230626 | 095200 | 265789810 | 5950 | 5950 | 5950 | 5950 | 242 |
| 644 | 20230626 | 095100 | 264349910 | 5950 | 5940 | 5950 | 5940 | 943 |
| 645 | 20230626 | 095000 | 258740230 | 5900 | 5930 | 5930 | 5900 | 2085 |
| 646 | 20230626 | 094900 | 246416490 | 5910 | 5890 | 5910 | 5890 | 713 |
| 647 | 20230626 | 094800 | 242207360 | 5900 | 5900 | 5900 | 5900 | 0 |
| 648 | 20230626 | 094700 | 242207360 | 5900 | 5900 | 5900 | 5900 | 1 |
| 649 | 20230626 | 094600 | 242201460 | 5870 | 5870 | 5870 | 5870 | 1 |
| 650 | 20230626 | 094500 | 242195590 | 5900 | 5900 | 5900 | 5900 | 1 |
| 651 | 20230626 | 094400 | 242189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 652 | 20230626 | 094300 | 242189690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 653 | 20230626 | 094200 | 242189690 | 5850 | 5840 | 5860 | 5820 | 2192 |
| 654 | 20230626 | 094100 | 229367360 | 5840 | 5820 | 5840 | 5750 | 1246 |
| 655 | 20230626 | 094000 | 222168340 | 5840 | 5830 | 5860 | 5780 | 6501 |
| 656 | 20230626 | 093900 | 184446660 | 5830 | 5880 | 5880 | 5830 | 1309 |
| 657 | 20230626 | 093800 | 176793030 | 5880 | 5900 | 5900 | 5880 | 2605 |
| 658 | 20230626 | 093700 | 161431280 | 5910 | 5910 | 5910 | 5910 | 7 |
| 659 | 20230626 | 093600 | 161389910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 660 | 20230626 | 093500 | 161383980 | 5930 | 5930 | 5930 | 5930 | 70 |
| 661 | 20230626 | 093400 | 160968880 | 5910 | 5910 | 5910 | 5910 | 800 |
| 662 | 20230626 | 093300 | 156240880 | 5910 | 5910 | 5910 | 5910 | 51 |
| 663 | 20230626 | 093200 | 155939470 | 5910 | 5920 | 5920 | 5910 | 115 |
| 664 | 20230626 | 093100 | 155259400 | 5930 | 5930 | 5930 | 5930 | 0 |
| 665 | 20230626 | 093000 | 155259400 | 5930 | 5930 | 5930 | 5930 | 0 |
| 666 | 20230626 | 092900 | 155259400 | 5930 | 5930 | 5930 | 5930 | 1 |
| 667 | 20230626 | 092800 | 155253470 | 5930 | 5930 | 5930 | 5920 | 62 |
| 668 | 20230626 | 092700 | 154885820 | 5930 | 5920 | 5930 | 5920 | 6 |
| 669 | 20230626 | 092600 | 154850250 | 5930 | 5930 | 5930 | 5920 | 186 |
| 670 | 20230626 | 092500 | 153749070 | 5930 | 5910 | 5940 | 5910 | 1625 |
| 671 | 20230626 | 092400 | 144123110 | 5910 | 5920 | 5980 | 5910 | 3469 |
| 672 | 20230626 | 092300 | 123567050 | 5920 | 5910 | 5920 | 5910 | 527 |
| 673 | 20230626 | 092200 | 120450210 | 5930 | 5930 | 5930 | 5930 | 2 |
| 674 | 20230626 | 092100 | 120438350 | 5930 | 5910 | 5940 | 5910 | 304 |
| 675 | 20230626 | 092000 | 118641560 | 5910 | 5880 | 5910 | 5880 | 859 |
| 676 | 20230626 | 091900 | 113580720 | 5900 | 5900 | 5900 | 5850 | 2066 |
| 677 | 20230626 | 091800 | 101483370 | 5900 | 5940 | 5940 | 5900 | 422 |
| 678 | 20230626 | 091700 | 98990290 | 5920 | 5980 | 5980 | 5920 | 445 |
| 679 | 20230626 | 091600 | 96351680 | 5990 | 5900 | 5990 | 5900 | 998 |
| 680 | 20230626 | 091500 | 90449560 | 5880 | 5850 | 5930 | 5850 | 1796 |
| 681 | 20230626 | 091400 | 79881010 | 5890 | 5890 | 5900 | 5850 | 3204 |
| 682 | 20230626 | 091300 | 61129390 | 5890 | 5900 | 5900 | 5890 | 616 |
| 683 | 20230626 | 091200 | 57495180 | 5920 | 5910 | 5920 | 5900 | 196 |
| 684 | 20230626 | 091100 | 56338180 | 5930 | 5940 | 5940 | 5910 | 382 |
| 685 | 20230626 | 091000 | 54074600 | 5930 | 5960 | 5960 | 5930 | 600 |
| 686 | 20230626 | 090900 | 50515490 | 5960 | 5950 | 5960 | 5950 | 41 |
| 687 | 20230626 | 090800 | 50271140 | 5940 | 5950 | 5950 | 5940 | 121 |
| 688 | 20230626 | 090700 | 49551990 | 5950 | 5950 | 5960 | 5950 | 518 |
| 689 | 20230626 | 090600 | 46467290 | 5950 | 5980 | 5980 | 5950 | 1027 |
| 690 | 20230626 | 090500 | 40353830 | 5980 | 5990 | 5990 | 5980 | 63 |
| 691 | 20230626 | 090400 | 39976790 | 5990 | 5980 | 6000 | 5980 | 686 |
| 692 | 20230626 | 090300 | 35862420 | 5980 | 6040 | 6040 | 5980 | 729 |
| 693 | 20230626 | 090200 | 31483140 | 6040 | 6060 | 6060 | 6040 | 498 |
| 694 | 20230626 | 090100 | 28467260 | 6080 | 6090 | 6090 | 6040 | 927 |
| 695 | 20230626 | 090000 | 22844620 | 6060 | 5940 | 6060 | 5940 | 3816 |