KissMeData/289080/min/candle-20230824.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230824	202800	198907700	1931	1931	1931	1931	4110
3	20230824	202700	198907700	1931	1931	1931	1931	0
4	20230824	202600	198907700	1931	1931	1931	1931	0
5	20230824	202500	198907700	1931	1931	1931	1931	0
6	20230824	202400	198907700	1931	1931	1931	1931	0
7	20230824	202300	198907700	1931	1931	1931	1931	0
8	20230824	202200	198907700	1931	1931	1931	1931	0
9	20230824	202100	198907700	1931	1931	1931	1931	0
10	20230824	202000	198907700	1931	1931	1931	1931	0
11	20230824	201900	198907700	1931	1931	1931	1931	0
12	20230824	201800	198907700	1931	1931	1931	1931	0
13	20230824	201700	198907700	1931	1931	1931	1931	0
14	20230824	201600	198907700	1931	1931	1931	1931	0
15	20230824	201500	198907700	1931	1931	1931	1931	0
16	20230824	201400	198907700	1931	1931	1931	1931	0
17	20230824	201300	198907700	1931	1931	1931	1931	0
18	20230824	201200	198907700	1931	1931	1931	1931	0
19	20230824	201100	198907700	1931	1931	1931	1931	0
20	20230824	201000	198907700	1931	1931	1931	1931	0
21	20230824	200900	198907700	1931	1931	1931	1931	0
22	20230824	200800	198907700	1931	1931	1931	1931	0
23	20230824	200700	198907700	1931	1931	1931	1931	0
24	20230824	200600	198907700	1931	1931	1931	1931	0
25	20230824	200500	198907700	1931	1931	1931	1931	0
26	20230824	200400	198907700	1931	1931	1931	1931	0
27	20230824	200300	198907700	1931	1931	1931	1931	0
28	20230824	200200	198907700	1931	1931	1931	1931	0
29	20230824	200100	198907700	1931	1931	1931	1931	0
30	20230824	200000	198907700	1931	1931	1931	1931	0
31	20230824	195900	198907700	1931	1931	1931	1931	0
32	20230824	195800	198907700	1931	1931	1931	1931	4110
33	20230824	195700	198907700	1931	1931	1931	1931	0
34	20230824	195600	198907700	1931	1931	1931	1931	0
35	20230824	195500	198907700	1931	1931	1931	1931	0
36	20230824	195400	198907700	1931	1931	1931	1931	0
37	20230824	195300	198907700	1931	1931	1931	1931	0
38	20230824	195200	198907700	1931	1931	1931	1931	0
39	20230824	195100	198907700	1931	1931	1931	1931	0
40	20230824	195000	198907700	1931	1931	1931	1931	0
41	20230824	194900	198907700	1931	1931	1931	1931	0
42	20230824	194800	198907700	1931	1931	1931	1931	0
43	20230824	194700	198907700	1931	1931	1931	1931	0
44	20230824	194600	198907700	1931	1931	1931	1931	0
45	20230824	194500	198907700	1931	1931	1931	1931	0
46	20230824	194400	198907700	1931	1931	1931	1931	0
47	20230824	194300	198907700	1931	1931	1931	1931	0
48	20230824	194200	198907700	1931	1931	1931	1931	0
49	20230824	194100	198907700	1931	1931	1931	1931	0
50	20230824	194000	198907700	1931	1931	1931	1931	0
51	20230824	193900	198907700	1931	1931	1931	1931	0
52	20230824	193800	198907700	1931	1931	1931	1931	0
53	20230824	193700	198907700	1931	1931	1931	1931	0
54	20230824	193600	198907700	1931	1931	1931	1931	0
55	20230824	193500	198907700	1931	1931	1931	1931	0
56	20230824	193400	198907700	1931	1931	1931	1931	0
57	20230824	193300	198907700	1931	1931	1931	1931	0
58	20230824	193200	198907700	1931	1931	1931	1931	0
59	20230824	193100	198907700	1931	1931	1931	1931	0
60	20230824	193000	198907700	1931	1931	1931	1931	0
61	20230824	192900	198907700	1931	1931	1931	1931	0
62	20230824	192800	198907700	1931	1931	1931	1931	4110
63	20230824	192700	198907700	1931	1931	1931	1931	0
64	20230824	192600	198907700	1931	1931	1931	1931	0
65	20230824	192500	198907700	1931	1931	1931	1931	0
66	20230824	192400	198907700	1931	1931	1931	1931	0
67	20230824	192300	198907700	1931	1931	1931	1931	0
68	20230824	192200	198907700	1931	1931	1931	1931	0
69	20230824	192100	198907700	1931	1931	1931	1931	0
70	20230824	192000	198907700	1931	1931	1931	1931	0
71	20230824	191900	198907700	1931	1931	1931	1931	0
72	20230824	191800	198907700	1931	1931	1931	1931	0
73	20230824	191700	198907700	1931	1931	1931	1931	0
74	20230824	191600	198907700	1931	1931	1931	1931	0
75	20230824	191500	198907700	1931	1931	1931	1931	0
76	20230824	191400	198907700	1931	1931	1931	1931	0
77	20230824	191300	198907700	1931	1931	1931	1931	0
78	20230824	191200	198907700	1931	1931	1931	1931	0
79	20230824	191100	198907700	1931	1931	1931	1931	0
80	20230824	191000	198907700	1931	1931	1931	1931	0
81	20230824	190900	198907700	1931	1931	1931	1931	0
82	20230824	190800	198907700	1931	1931	1931	1931	0
83	20230824	190700	198907700	1931	1931	1931	1931	0
84	20230824	190600	198907700	1931	1931	1931	1931	0
85	20230824	190500	198907700	1931	1931	1931	1931	0
86	20230824	190400	198907700	1931	1931	1931	1931	0
87	20230824	190300	198907700	1931	1931	1931	1931	0
88	20230824	190200	198907700	1931	1931	1931	1931	0
89	20230824	190100	198907700	1931	1931	1931	1931	0
90	20230824	190000	198907700	1931	1931	1931	1931	0
91	20230824	185900	198907700	1931	1931	1931	1931	0
92	20230824	185800	198907700	1931	1931	1931	1931	4110
93	20230824	185700	198907700	1931	1931	1931	1931	0
94	20230824	185600	198907700	1931	1931	1931	1931	0
95	20230824	185500	198907700	1931	1931	1931	1931	0
96	20230824	185400	198907700	1931	1931	1931	1931	0
97	20230824	185300	198907700	1931	1931	1931	1931	0
98	20230824	185200	198907700	1931	1931	1931	1931	0
99	20230824	185100	198907700	1931	1931	1931	1931	0
100	20230824	185000	198907700	1931	1931	1931	1931	0
101	20230824	184900	198907700	1931	1931	1931	1931	0
102	20230824	184800	198907700	1931	1931	1931	1931	0
103	20230824	184700	198907700	1931	1931	1931	1931	0
104	20230824	184600	198907700	1931	1931	1931	1931	0
105	20230824	184500	198907700	1931	1931	1931	1931	0
106	20230824	184400	198907700	1931	1931	1931	1931	0
107	20230824	184300	198907700	1931	1931	1931	1931	0
108	20230824	184200	198907700	1931	1931	1931	1931	0
109	20230824	184100	198907700	1931	1931	1931	1931	0
110	20230824	184000	198907700	1931	1931	1931	1931	0
111	20230824	183900	198907700	1931	1931	1931	1931	0
112	20230824	183800	198907700	1931	1931	1931	1931	0
113	20230824	183700	198907700	1931	1931	1931	1931	0
114	20230824	183600	198907700	1931	1931	1931	1931	0
115	20230824	183500	198907700	1931	1931	1931	1931	0
116	20230824	183400	198907700	1931	1931	1931	1931	0
117	20230824	183300	198907700	1931	1931	1931	1931	0
118	20230824	183200	198907700	1931	1931	1931	1931	0
119	20230824	183100	198907700	1931	1931	1931	1931	0
120	20230824	183000	198907700	1931	1931	1931	1931	0
121	20230824	182900	198907700	1931	1931	1931	1931	0
122	20230824	182800	198907700	1931	1931	1931	1931	4110
123	20230824	182700	198907700	1931	1931	1931	1931	0
124	20230824	182600	198907700	1931	1931	1931	1931	0
125	20230824	182500	198907700	1931	1931	1931	1931	0
126	20230824	182400	198907700	1931	1931	1931	1931	0
127	20230824	182300	198907700	1931	1931	1931	1931	0
128	20230824	182200	198907700	1931	1931	1931	1931	0
129	20230824	182100	198907700	1931	1931	1931	1931	0
130	20230824	182000	198907700	1931	1931	1931	1931	0
131	20230824	181900	198907700	1931	1931	1931	1931	0
132	20230824	181800	198907700	1931	1931	1931	1931	0
133	20230824	181700	198907700	1931	1931	1931	1931	0
134	20230824	181600	198907700	1931	1931	1931	1931	0
135	20230824	181500	198907700	1931	1931	1931	1931	0
136	20230824	181400	198907700	1931	1931	1931	1931	0
137	20230824	181300	198907700	1931	1931	1931	1931	0
138	20230824	181200	198907700	1931	1931	1931	1931	0
139	20230824	181100	198907700	1931	1931	1931	1931	0
140	20230824	181000	198907700	1931	1931	1931	1931	0
141	20230824	180900	198907700	1931	1931	1931	1931	0
142	20230824	180800	198907700	1931	1931	1931	1931	0
143	20230824	180700	198907700	1931	1931	1931	1931	0
144	20230824	180600	198907700	1931	1931	1931	1931	0
145	20230824	180500	198907700	1931	1931	1931	1931	0
146	20230824	180400	198907700	1931	1931	1931	1931	0
147	20230824	180300	198907700	1931	1931	1931	1931	0
148	20230824	180200	198907700	1931	1931	1931	1931	0
149	20230824	180100	198907700	1931	1931	1931	1931	0
150	20230824	180000	198907700	1931	1931	1931	1931	0
151	20230824	175900	198907700	1931	1931	1931	1931	0
152	20230824	175800	198907700	1931	1931	1931	1931	4110
153	20230824	175700	198907700	1931	1931	1931	1931	0
154	20230824	175600	198907700	1931	1931	1931	1931	0
155	20230824	175500	198907700	1931	1931	1931	1931	0
156	20230824	175400	198907700	1931	1931	1931	1931	0
157	20230824	175300	198907700	1931	1931	1931	1931	0
158	20230824	175200	198907700	1931	1931	1931	1931	0
159	20230824	175100	198907700	1931	1931	1931	1931	0
160	20230824	175000	198907700	1931	1931	1931	1931	0
161	20230824	174900	198907700	1931	1931	1931	1931	0
162	20230824	174800	198907700	1931	1931	1931	1931	0
163	20230824	174700	198907700	1931	1931	1931	1931	0
164	20230824	174600	198907700	1931	1931	1931	1931	0
165	20230824	174500	198907700	1931	1931	1931	1931	0
166	20230824	174400	198907700	1931	1931	1931	1931	0
167	20230824	174300	198907700	1931	1931	1931	1931	0
168	20230824	174200	198907700	1931	1931	1931	1931	0
169	20230824	174100	198907700	1931	1931	1931	1931	0
170	20230824	174000	198907700	1931	1931	1931	1931	0
171	20230824	173900	198907700	1931	1931	1931	1931	0
172	20230824	173800	198907700	1931	1931	1931	1931	0
173	20230824	173700	198907700	1931	1931	1931	1931	0
174	20230824	173600	198907700	1931	1931	1931	1931	0
175	20230824	173500	198907700	1931	1931	1931	1931	0
176	20230824	173400	198907700	1931	1931	1931	1931	0
177	20230824	173300	198907700	1931	1931	1931	1931	0
178	20230824	173200	198907700	1931	1931	1931	1931	0
179	20230824	173100	198907700	1931	1931	1931	1931	0
180	20230824	173000	198907700	1931	1931	1931	1931	0
181	20230824	172900	198907700	1931	1931	1931	1931	0
182	20230824	172800	198907700	1931	1931	1931	1931	4110
183	20230824	172700	198907700	1931	1931	1931	1931	0
184	20230824	172600	198907700	1931	1931	1931	1931	0
185	20230824	172500	198907700	1931	1931	1931	1931	0
186	20230824	172400	198907700	1931	1931	1931	1931	0
187	20230824	172300	198907700	1931	1931	1931	1931	0
188	20230824	172200	198907700	1931	1931	1931	1931	0
189	20230824	172100	198907700	1931	1931	1931	1931	0
190	20230824	172000	198907700	1931	1931	1931	1931	0
191	20230824	171900	198907700	1931	1931	1931	1931	0
192	20230824	171800	198907700	1931	1931	1931	1931	0
193	20230824	171700	198907700	1931	1931	1931	1931	0
194	20230824	171600	198907700	1931	1931	1931	1931	0
195	20230824	171500	198907700	1931	1931	1931	1931	0
196	20230824	171400	198907700	1931	1931	1931	1931	0
197	20230824	171300	198907700	1931	1931	1931	1931	0
198	20230824	171200	198907700	1931	1931	1931	1931	0
199	20230824	171100	198907700	1931	1931	1931	1931	0
200	20230824	171000	198907700	1931	1931	1931	1931	0
201	20230824	170900	198907700	1931	1931	1931	1931	0
202	20230824	170800	198907700	1931	1931	1931	1931	0
203	20230824	170700	198907700	1931	1931	1931	1931	0
204	20230824	170600	198907700	1931	1931	1931	1931	0
205	20230824	170500	198907700	1931	1931	1931	1931	0
206	20230824	170400	198907700	1931	1931	1931	1931	0
207	20230824	170300	198907700	1931	1931	1931	1931	0
208	20230824	170200	198907700	1931	1931	1931	1931	0
209	20230824	170100	198907700	1931	1931	1931	1931	0
210	20230824	170000	198907700	1931	1931	1931	1931	0
211	20230824	165900	198907700	1931	1931	1931	1931	0
212	20230824	165800	198907700	1931	1931	1931	1931	4110
213	20230824	165700	198907700	1931	1931	1931	1931	0
214	20230824	165600	198907700	1931	1931	1931	1931	0
215	20230824	165500	198907700	1931	1931	1931	1931	0
216	20230824	165400	198907700	1931	1931	1931	1931	0
217	20230824	165300	198907700	1931	1931	1931	1931	0
218	20230824	165200	198907700	1931	1931	1931	1931	0
219	20230824	165100	198907700	1931	1931	1931	1931	0
220	20230824	165000	198907700	1931	1931	1931	1931	0
221	20230824	164900	198907700	1931	1931	1931	1931	0
222	20230824	164800	198907700	1931	1931	1931	1931	0
223	20230824	164700	198907700	1931	1931	1931	1931	0
224	20230824	164600	198907700	1931	1931	1931	1931	0
225	20230824	164500	198907700	1931	1931	1931	1931	0
226	20230824	164400	198907700	1931	1931	1931	1931	0
227	20230824	164300	198907700	1931	1931	1931	1931	0
228	20230824	164200	198907700	1931	1931	1931	1931	0
229	20230824	164100	198907700	1931	1931	1931	1931	0
230	20230824	164000	198907700	1931	1931	1931	1931	0
231	20230824	163900	198907700	1931	1931	1931	1931	0
232	20230824	163800	198907700	1931	1931	1931	1931	0
233	20230824	163700	198907700	1931	1931	1931	1931	0
234	20230824	163600	198907700	1931	1931	1931	1931	0
235	20230824	163500	198907700	1931	1931	1931	1931	0
236	20230824	163400	198907700	1931	1931	1931	1931	0
237	20230824	163300	198907700	1931	1931	1931	1931	0
238	20230824	163200	198907700	1931	1931	1931	1931	0
239	20230824	163100	198907700	1931	1931	1931	1931	0
240	20230824	163000	198907700	1931	1931	1931	1931	0
241	20230824	162900	198907700	1931	1931	1931	1931	0
242	20230824	162800	198907700	1931	1931	1931	1931	4110
243	20230824	162700	198907700	1931	1931	1931	1931	0
244	20230824	162600	198907700	1931	1931	1931	1931	0
245	20230824	162500	198907700	1931	1931	1931	1931	0
246	20230824	162400	198907700	1931	1931	1931	1931	0
247	20230824	162300	198907700	1931	1931	1931	1931	0
248	20230824	162200	198907700	1931	1931	1931	1931	0
249	20230824	162100	198907700	1931	1931	1931	1931	0
250	20230824	162000	198907700	1931	1931	1931	1931	0
251	20230824	161900	198907700	1931	1931	1931	1931	0
252	20230824	161800	198907700	1931	1931	1931	1931	0
253	20230824	161700	198907700	1931	1931	1931	1931	0
254	20230824	161600	198907700	1931	1931	1931	1931	0
255	20230824	161500	198907700	1931	1931	1931	1931	0
256	20230824	161400	198907700	1931	1931	1931	1931	0
257	20230824	161300	198907700	1931	1931	1931	1931	0
258	20230824	161200	198907700	1931	1931	1931	1931	0
259	20230824	161100	198907700	1931	1931	1931	1931	0
260	20230824	161000	198907700	1931	1931	1931	1931	0
261	20230824	160900	198907700	1931	1931	1931	1931	0
262	20230824	160800	198907700	1931	1931	1931	1931	0
263	20230824	160700	198907700	1931	1931	1931	1931	0
264	20230824	160600	198907700	1931	1931	1931	1931	0
265	20230824	160500	198907700	1931	1931	1931	1931	0
266	20230824	160400	198907700	1931	1931	1931	1931	0
267	20230824	160300	198907700	1931	1931	1931	1931	0
268	20230824	160200	198907700	1931	1931	1931	1931	0
269	20230824	160100	198907700	1931	1931	1931	1931	0
270	20230824	160000	198907700	1931	1931	1931	1931	0
271	20230824	155900	198907700	1931	1931	1931	1931	0
272	20230824	155800	198907700	1931	1931	1931	1931	4110
273	20230824	155700	198907700	1931	1931	1931	1931	0
274	20230824	155600	198907700	1931	1931	1931	1931	0
275	20230824	155500	198907700	1931	1931	1931	1931	0
276	20230824	155400	198907700	1931	1931	1931	1931	0
277	20230824	155300	198907700	1931	1931	1931	1931	0
278	20230824	155200	198907700	1931	1931	1931	1931	0
279	20230824	155100	198907700	1931	1931	1931	1931	0
280	20230824	155000	198907700	1931	1931	1931	1931	0
281	20230824	154900	198907700	1931	1931	1931	1931	0
282	20230824	154800	198907700	1931	1931	1931	1931	0
283	20230824	154700	198907700	1931	1931	1931	1931	0
284	20230824	154600	198907700	1931	1931	1931	1931	0
285	20230824	154500	198907700	1931	1931	1931	1931	0
286	20230824	154400	198907700	1931	1931	1931	1931	0
287	20230824	154300	198907700	1931	1931	1931	1931	0
288	20230824	154200	198907700	1931	1931	1931	1931	0
289	20230824	154100	198907700	1931	1931	1931	1931	0
290	20230824	154000	198907700	1931	1931	1931	1931	0
291	20230824	153900	198907700	1931	1931	1931	1931	0
292	20230824	153800	198907700	1931	1931	1931	1931	0
293	20230824	153700	198907700	1931	1931	1931	1931	0
294	20230824	153600	198907700	1931	1931	1931	1931	0
295	20230824	153500	198907700	1931	1931	1931	1931	0
296	20230824	153400	198907700	1931	1931	1931	1931	0
297	20230824	153300	198907700	1931	1931	1931	1931	0
298	20230824	153200	198907700	1931	1931	1931	1931	0
299	20230824	153100	198907700	1931	1931	1931	1931	0
300	20230824	153000	198907700	1931	1931	1931	1931	4110
301	20230824	152900	190971290	1937	1937	1937	1937	0
302	20230824	152800	190971290	1937	1937	1937	1937	0
303	20230824	152700	190971290	1937	1937	1937	1937	0
304	20230824	152600	190971290	1937	1937	1937	1937	0
305	20230824	152500	190971290	1937	1937	1937	1937	0
306	20230824	152400	190971290	1937	1937	1937	1937	0
307	20230824	152300	190971290	1937	1937	1937	1937	0
308	20230824	152200	190971290	1937	1937	1937	1937	0
309	20230824	152100	190971290	1937	1937	1937	1937	0
310	20230824	152000	190971290	1937	1937	1937	1937	0
311	20230824	151900	190971290	1937	1937	1937	1937	0
312	20230824	151800	190971290	1937	1937	1937	1937	5
313	20230824	151700	190961605	1937	1936	1937	1936	659
314	20230824	151600	189685180	1937	1937	1937	1937	0
315	20230824	151500	189685180	1937	1937	1937	1937	1
316	20230824	151400	189683243	1937	1937	1937	1937	0
317	20230824	151300	189683243	1937	1937	1937	1937	2
318	20230824	151200	189679369	1936	1936	1936	1936	3
319	20230824	151100	189673561	1936	1937	1937	1936	241
320	20230824	151000	189206935	1938	1938	1938	1938	0
321	20230824	150900	189206935	1938	1938	1938	1938	0
322	20230824	150800	189206935	1938	1938	1938	1938	2
323	20230824	150700	189203059	1938	1938	1938	1938	3
324	20230824	150600	189197245	1939	1939	1939	1939	0
325	20230824	150500	189197245	1939	1939	1939	1939	0
326	20230824	150400	189197245	1939	1939	1939	1939	0
327	20230824	150300	189197245	1939	1939	1939	1939	0
328	20230824	150200	189197245	1939	1939	1939	1939	2
329	20230824	150100	189193367	1939	1939	1939	1939	2
330	20230824	150000	189189489	1939	1939	1939	1939	0
331	20230824	145900	189189489	1939	1932	1939	1932	52
332	20230824	145800	189089011	1939	1939	1939	1939	1
333	20230824	145700	189087072	1939	1939	1939	1939	0
334	20230824	145600	189087072	1939	1939	1939	1939	1
335	20230824	145500	189085133	1939	1929	1939	1929	74
336	20230824	145400	188942337	1929	1939	1939	1929	9932
337	20230824	145300	169783499	1939	1939	1939	1939	3
338	20230824	145200	169777682	1938	1938	1938	1938	131
339	20230824	145100	169523804	1938	1938	1938	1938	36
340	20230824	145000	169454036	1938	1938	1938	1938	5
341	20230824	144900	169444346	1938	1938	1938	1938	1
342	20230824	144800	169442408	1939	1929	1939	1929	105
343	20230824	144700	169239813	1929	1929	1929	1929	200
344	20230824	144600	168854013	1939	1939	1939	1939	2
345	20230824	144500	168850135	1939	1939	1939	1939	69
346	20230824	144400	168716344	1929	1939	1939	1929	11
347	20230824	144300	168695065	1929	1939	1939	1929	1153
348	20230824	144200	166470762	1936	1939	1939	1936	2
349	20230824	144100	166466887	1938	1938	1938	1938	1
350	20230824	144000	166464949	1939	1939	1939	1939	0
351	20230824	143900	166464949	1939	1939	1939	1939	1
352	20230824	143800	166463010	1940	1940	1940	1940	3
353	20230824	143700	166457190	1940	1940	1940	1940	0
354	20230824	143600	166457190	1940	1940	1940	1940	0
355	20230824	143500	166457190	1940	1940	1940	1940	0
356	20230824	143400	166457190	1940	1940	1940	1940	0
357	20230824	143300	166457190	1940	1940	1940	1940	2
358	20230824	143200	166453310	1940	1940	1940	1940	1
359	20230824	143100	166451370	1940	1937	1940	1937	2002
360	20230824	143000	162573490	1941	1940	1941	1940	2024
361	20230824	142900	158646833	1940	1940	1940	1936	3
362	20230824	142800	158641017	1940	1936	1940	1936	1725
363	20230824	142700	155297406	1941	1941	1941	1941	3
364	20230824	142600	155291583	1941	1936	1941	1936	4482
365	20230824	142500	146603610	1940	1935	1940	1935	5869
366	20230824	142400	135234820	1936	1936	1936	1936	0
367	20230824	142300	135234820	1936	1934	1936	1934	3120
368	20230824	142200	129199307	1933	1927	1933	1927	10150
369	20230824	142100	109602262	1927	1927	1927	1927	0
370	20230824	142000	109602262	1927	1927	1927	1927	0
371	20230824	141900	109602262	1927	1927	1927	1927	30
372	20230824	141800	109544452	1927	1927	1927	1927	0
373	20230824	141700	109544452	1927	1927	1927	1927	0
374	20230824	141600	109544452	1927	1927	1927	1927	1
375	20230824	141500	109542525	1927	1927	1927	1927	1
376	20230824	141400	109540598	1927	1927	1927	1927	0
377	20230824	141300	109540598	1927	1927	1927	1927	3
378	20230824	141200	109534817	1927	1927	1927	1927	0
379	20230824	141100	109534817	1927	1927	1927	1927	3
380	20230824	141000	109529036	1925	1925	1925	1925	1688
381	20230824	140900	106279636	1925	1928	1928	1925	4
382	20230824	140800	106271930	1925	1925	1925	1925	310
383	20230824	140700	105675180	1925	1925	1925	1925	0
384	20230824	140600	105675180	1925	1925	1925	1925	2
385	20230824	140500	105671330	1925	1925	1925	1925	13
386	20230824	140400	105646305	1925	1925	1925	1925	1
387	20230824	140300	105644380	1925	1925	1925	1925	3
388	20230824	140200	105638605	1925	1917	1925	1913	1869
389	20230824	140100	102063176	1925	1925	1925	1925	0
390	20230824	140000	102063176	1925	1925	1925	1925	0
391	20230824	135900	102063176	1925	1925	1925	1925	1
392	20230824	135800	102061251	1925	1925	1925	1925	0
393	20230824	135700	102061251	1925	1925	1925	1925	11
394	20230824	135600	102040076	1925	1925	1925	1925	0
395	20230824	135500	102040076	1925	1925	1925	1925	0
396	20230824	135400	102040076	1925	1925	1925	1925	2
397	20230824	135300	102036226	1913	1913	1913	1913	2000
398	20230824	135200	98210226	1925	1925	1925	1925	1
399	20230824	135100	98208301	1925	1917	1925	1913	188
400	20230824	135000	97848525	1926	1926	1926	1926	2
401	20230824	134900	97844673	1927	1927	1927	1927	0
402	20230824	134800	97844673	1927	1927	1927	1927	20
403	20230824	134700	97806133	1928	1928	1928	1928	703
404	20230824	134600	96450749	1929	1929	1929	1929	3
405	20230824	134500	96444962	1929	1929	1929	1929	10
406	20230824	134400	96425672	1929	1929	1929	1929	0
407	20230824	134300	96425672	1929	1927	1929	1927	162
408	20230824	134200	96113434	1927	1926	1928	1926	3178
409	20230824	134100	89988531	1926	1923	1926	1923	2000
410	20230824	134000	86138003	1923	1923	1923	1923	0
411	20230824	133900	86138003	1923	1923	1923	1923	0
412	20230824	133800	86138003	1923	1923	1923	1923	0
413	20230824	133700	86138003	1923	1923	1923	1923	0
414	20230824	133600	86138003	1923	1923	1923	1923	0
415	20230824	133500	86138003	1923	1923	1923	1923	1
416	20230824	133400	86136080	1923	1923	1923	1923	0
417	20230824	133300	86136080	1923	1923	1923	1923	0
418	20230824	133200	86136080	1923	1923	1923	1923	0
419	20230824	133100	86136080	1923	1923	1923	1923	2
420	20230824	133000	86132234	1923	1923	1923	1923	0
421	20230824	132900	86132234	1923	1923	1923	1923	1
422	20230824	132800	86130311	1923	1912	1923	1912	2
423	20230824	132700	86126476	1923	1923	1923	1923	0
424	20230824	132600	86126476	1923	1912	1923	1912	902
425	20230824	132500	84401830	1923	1923	1923	1923	3
426	20230824	132400	84396061	1912	1914	1914	1912	1180
427	20230824	132300	82139763	1924	1923	1924	1923	3
428	20230824	132200	82133992	1914	1915	1915	1914	203
429	20230824	132100	81745432	1925	1925	1925	1925	0
430	20230824	132000	81745432	1925	1925	1925	1914	1071
431	20230824	131900	79694340	1916	1916	1916	1916	18
432	20230824	131800	79659852	1925	1925	1925	1925	0
433	20230824	131700	79659852	1925	1925	1925	1925	0
434	20230824	131600	79659852	1925	1925	1925	1925	1
435	20230824	131500	79657927	1916	1917	1917	1916	2968
436	20230824	131400	73970739	1925	1925	1925	1925	1
437	20230824	131300	73968814	1925	1925	1925	1925	0
438	20230824	131200	73968814	1925	1925	1925	1925	0
439	20230824	131100	73968814	1925	1925	1925	1925	1
440	20230824	131000	73966889	1916	1917	1917	1916	140
441	20230824	130900	73698624	1925	1925	1925	1925	0
442	20230824	130800	73698624	1925	1925	1925	1925	0
443	20230824	130700	73698624	1925	1925	1925	1925	0
444	20230824	130600	73698624	1925	1917	1925	1917	7
445	20230824	130500	73685157	1925	1919	1925	1917	301
446	20230824	130400	73108130	1926	1926	1926	1926	0
447	20230824	130300	73108130	1926	1926	1926	1926	0
448	20230824	130200	73108130	1926	1926	1926	1926	1
449	20230824	130100	73106204	1926	1926	1926	1926	6
450	20230824	130000	73094648	1926	1926	1926	1926	2
451	20230824	125900	73090796	1926	1924	1926	1924	738
452	20230824	125800	71670242	1924	1924	1924	1924	0
453	20230824	125700	71670242	1924	1924	1924	1924	0
454	20230824	125600	71670242	1924	1924	1924	1924	1
455	20230824	125500	71668318	1924	1924	1924	1924	1
456	20230824	125400	71666394	1924	1924	1924	1924	1
457	20230824	125300	71664470	1924	1925	1925	1916	2502
458	20230824	125200	66866051	1922	1922	1922	1922	2
459	20230824	125100	66862207	1925	1925	1925	1925	1
460	20230824	125000	66860282	1926	1926	1926	1926	0
461	20230824	124900	66860282	1926	1926	1926	1926	1
462	20230824	124800	66858356	1926	1926	1926	1926	1
463	20230824	124700	66856430	1926	1926	1926	1926	0
464	20230824	124600	66856430	1926	1926	1926	1926	1
465	20230824	124500	66854504	1926	1926	1926	1926	0
466	20230824	124400	66854504	1926	1926	1926	1926	1
467	20230824	124300	66852578	1926	1926	1926	1926	2
468	20230824	124200	66848726	1926	1926	1926	1926	0
469	20230824	124100	66848726	1926	1926	1926	1926	33
470	20230824	124000	66785168	1926	1926	1926	1926	1
471	20230824	123900	66783242	1926	1926	1926	1926	1
472	20230824	123800	66781316	1926	1926	1926	1926	12
473	20230824	123700	66758204	1926	1926	1926	1926	17
474	20230824	123600	66725462	1926	1926	1926	1926	0
475	20230824	123500	66725462	1926	1926	1926	1926	52
476	20230824	123400	66625310	1926	1926	1926	1926	0
477	20230824	123300	66625310	1926	1920	1926	1920	151
478	20230824	123200	66335384	1926	1926	1926	1920	936
479	20230824	123100	64538252	1926	1926	1926	1926	3
480	20230824	123000	64532474	1926	1926	1926	1926	0
481	20230824	122900	64532474	1926	1926	1926	1926	0
482	20230824	122800	64532474	1926	1926	1926	1926	0
483	20230824	122700	64532474	1926	1926	1926	1926	30
484	20230824	122600	64474694	1926	1926	1926	1926	1
485	20230824	122500	64472768	1919	1922	1922	1919	1583
486	20230824	122400	61433569	1926	1926	1926	1926	0
487	20230824	122300	61433569	1926	1926	1926	1926	0
488	20230824	122200	61433569	1926	1926	1926	1926	1
489	20230824	122100	61431643	1926	1926	1926	1926	0
490	20230824	122000	61431643	1926	1926	1926	1926	1
491	20230824	121900	61429717	1927	1927	1927	1927	1
492	20230824	121800	61427790	1925	1926	1926	1925	38
493	20230824	121700	61354638	1925	1926	1926	1925	160
494	20230824	121600	61046480	1927	1927	1927	1927	10
495	20230824	121500	61027210	1928	1928	1928	1928	0
496	20230824	121400	61027210	1928	1928	1928	1928	0
497	20230824	121300	61027210	1928	1928	1928	1928	0
498	20230824	121200	61027210	1928	1928	1928	1928	0
499	20230824	121100	61027210	1928	1928	1928	1928	100
500	20230824	121000	60834410	1928	1928	1928	1928	0
501	20230824	120900	60834410	1928	1928	1928	1928	0
502	20230824	120800	60834410	1928	1928	1928	1928	0
503	20230824	120700	60834410	1928	1928	1928	1928	1
504	20230824	120600	60832482	1926	1928	1928	1926	3
505	20230824	120500	60826702	1928	1928	1928	1928	0
506	20230824	120400	60826702	1928	1928	1928	1928	0
507	20230824	120300	60826702	1928	1928	1928	1928	0
508	20230824	120200	60826702	1928	1928	1928	1928	0
509	20230824	120100	60826702	1928	1928	1928	1928	53
510	20230824	120000	60724518	1928	1928	1928	1928	0
511	20230824	115900	60724518	1928	1928	1928	1928	1
512	20230824	115800	60722590	1928	1928	1928	1926	202
513	20230824	115700	60333534	1928	1928	1928	1928	0
514	20230824	115600	60333534	1928	1928	1928	1928	0
515	20230824	115500	60333534	1928	1928	1928	1928	0
516	20230824	115400	60333534	1928	1928	1928	1928	1
517	20230824	115300	60331606	1928	1927	1928	1927	295
518	20230824	115200	59763140	1928	1928	1928	1928	0
519	20230824	115100	59763140	1928	1928	1928	1928	0
520	20230824	115000	59763140	1928	1928	1928	1928	2
521	20230824	114900	59759284	1928	1928	1928	1928	1
522	20230824	114800	59757356	1928	1928	1928	1928	2
523	20230824	114700	59753500	1928	1928	1928	1928	0
524	20230824	114600	59753500	1928	1928	1928	1928	6
525	20230824	114500	59741932	1928	1928	1928	1928	0
526	20230824	114400	59741932	1928	1928	1928	1928	64
527	20230824	114300	59618540	1928	1928	1928	1928	0
528	20230824	114200	59618540	1928	1927	1928	1927	23
529	20230824	114100	59574217	1927	1927	1927	1927	79
530	20230824	114000	59421984	1928	1928	1928	1928	0
531	20230824	113900	59421984	1928	1928	1928	1928	0
532	20230824	113800	59421984	1928	1928	1928	1928	0
533	20230824	113700	59421984	1928	1927	1928	1927	12
534	20230824	113600	59398859	1928	1928	1928	1928	1
535	20230824	113500	59396931	1928	1928	1928	1928	0
536	20230824	113400	59396931	1928	1927	1928	1927	51
537	20230824	113300	59298653	1928	1928	1928	1928	33
538	20230824	113200	59235029	1928	1928	1928	1928	10
539	20230824	113100	59215749	1928	1928	1928	1928	0
540	20230824	113000	59215749	1928	1928	1928	1928	0
541	20230824	112900	59215749	1928	1928	1928	1928	10
542	20230824	112800	59196469	1928	1927	1928	1927	10
543	20230824	112700	59177198	1928	1928	1928	1928	0
544	20230824	112600	59177198	1928	1928	1928	1928	10
545	20230824	112500	59157918	1928	1928	1928	1928	100
546	20230824	112400	58965118	1928	1927	1928	1927	161
547	20230824	112300	58654870	1927	1927	1927	1927	0
548	20230824	112200	58654870	1927	1926	1927	1926	172
549	20230824	112100	58323597	1927	1927	1927	1925	837
550	20230824	112000	56710704	1927	1927	1927	1925	3405
551	20230824	111900	50153570	1927	1926	1927	1926	23
552	20230824	111800	50109269	1925	1922	1925	1922	1176
553	20230824	111700	47845747	1922	1922	1922	1922	0
554	20230824	111600	47845747	1922	1922	1922	1922	1
555	20230824	111500	47843825	1922	1922	1922	1922	3
556	20230824	111400	47838059	1922	1921	1922	1921	125
557	20230824	111300	47597918	1921	1921	1921	1921	372
558	20230824	111200	46883306	1921	1920	1921	1920	601
559	20230824	111100	45729264	1920	1920	1920	1920	2504
560	20230824	111000	40921584	1919	1919	1919	1919	155
561	20230824	110900	40624139	1919	1919	1919	1919	800
562	20230824	110800	39088939	1919	1919	1919	1919	23
563	20230824	110700	39044802	1919	1919	1919	1919	2
564	20230824	110600	39040964	1918	1918	1918	1918	335
565	20230824	110500	38398434	1918	1918	1918	1918	0
566	20230824	110400	38398434	1918	1918	1918	1918	0
567	20230824	110300	38398434	1918	1918	1918	1918	2
568	20230824	110200	38394598	1918	1918	1918	1918	0
569	20230824	110100	38394598	1918	1918	1918	1918	1
570	20230824	110000	38392680	1918	1917	1918	1917	11
571	20230824	105900	38371592	1918	1918	1918	1918	1
572	20230824	105800	38369674	1918	1918	1918	1918	1
573	20230824	105700	38367756	1918	1918	1918	1918	0
574	20230824	105600	38367756	1918	1918	1918	1918	0
575	20230824	105500	38367756	1918	1918	1918	1918	0
576	20230824	105400	38367756	1918	1917	1918	1917	298
577	20230824	105300	37796489	1917	1917	1917	1917	200
578	20230824	105200	37413089	1918	1917	1918	1917	30
579	20230824	105100	37355578	1917	1917	1917	1917	71
580	20230824	105000	37219471	1918	1918	1918	1918	1
581	20230824	104900	37217553	1918	1918	1918	1918	2
582	20230824	104800	37213717	1918	1918	1918	1918	0
583	20230824	104700	37213717	1918	1918	1918	1918	0
584	20230824	104600	37213717	1918	1918	1918	1918	0
585	20230824	104500	37213717	1918	1917	1918	1917	102
586	20230824	104400	37018182	1917	1917	1917	1917	1
587	20230824	104300	37016265	1917	1917	1917	1917	100
588	20230824	104200	36824565	1917	1917	1917	1917	0
589	20230824	104100	36824565	1917	1915	1917	1915	757
590	20230824	104000	35374270	1915	1915	1915	1915	922
591	20230824	103900	33608640	1915	1915	1915	1915	1
592	20230824	103800	33606725	1915	1915	1915	1915	2
593	20230824	103700	33602895	1915	1915	1915	1914	1105
594	20230824	103600	31487820	1915	1915	1915	1915	2
595	20230824	103500	31483990	1914	1914	1914	1914	172
596	20230824	103400	31154782	1914	1914	1914	1914	500
597	20230824	103300	30197782	1914	1914	1914	1914	1009
598	20230824	103200	28266556	1914	1914	1914	1914	0
599	20230824	103100	28266556	1914	1914	1914	1914	0
600	20230824	103000	28266556	1914	1914	1914	1914	0
601	20230824	102900	28266556	1914	1914	1914	1914	91
602	20230824	102800	28092382	1914	1914	1914	1914	25
603	20230824	102700	28044532	1914	1913	1914	1913	4
604	20230824	102600	28036879	1913	1913	1913	1913	0
605	20230824	102500	28036879	1913	1913	1914	1913	108
606	20230824	102400	27830274	1914	1914	1914	1914	0
607	20230824	102300	27830274	1914	1914	1914	1914	0
608	20230824	102200	27830274	1914	1914	1914	1914	0
609	20230824	102100	27830274	1914	1914	1914	1914	200
610	20230824	102000	27447474	1914	1914	1914	1914	8
611	20230824	101900	27432162	1914	1913	1914	1910	687
612	20230824	101800	26117895	1913	1913	1913	1913	2
613	20230824	101700	26114069	1910	1910	1910	1910	4
614	20230824	101600	26106429	1913	1910	1913	1910	623
615	20230824	101500	24914686	1910	1910	1912	1910	131
616	20230824	101400	24664276	1912	1912	1912	1912	0
617	20230824	101300	24664276	1912	1912	1912	1912	0
618	20230824	101200	24664276	1912	1912	1912	1912	0
619	20230824	101100	24664276	1912	1912	1912	1912	0
620	20230824	101000	24664276	1912	1912	1912	1912	0
621	20230824	100900	24664276	1912	1912	1912	1912	10
622	20230824	100800	24645156	1912	1911	1912	1911	6
623	20230824	100700	24633687	1912	1908	1912	1908	5
624	20230824	100600	24624134	1908	1912	1912	1908	95
625	20230824	100500	24442506	1913	1913	1913	1913	1
626	20230824	100400	24440593	1913	1913	1913	1913	0
627	20230824	100300	24440593	1913	1913	1913	1913	2
628	20230824	100200	24436767	1913	1913	1913	1913	11
629	20230824	100100	24415724	1913	1913	1913	1913	3
630	20230824	100000	24409985	1914	1914	1914	1914	0
631	20230824	095900	24409985	1914	1914	1914	1914	0
632	20230824	095800	24409985	1914	1914	1914	1914	0
633	20230824	095700	24409985	1914	1914	1914	1914	0
634	20230824	095600	24409985	1914	1914	1914	1914	10
635	20230824	095500	24390845	1914	1914	1914	1914	0
636	20230824	095400	24390845	1914	1914	1914	1914	0
637	20230824	095300	24390845	1914	1914	1914	1914	1
638	20230824	095200	24388931	1914	1914	1914	1914	0
639	20230824	095100	24388931	1914	1914	1914	1914	1
640	20230824	095000	24387017	1913	1913	1913	1913	20
641	20230824	094900	24348757	1914	1914	1914	1914	0
642	20230824	094800	24348757	1914	1914	1914	1914	0
643	20230824	094700	24348757	1914	1913	1914	1912	104
644	20230824	094600	24149807	1913	1913	1913	1912	11
645	20230824	094500	24128765	1914	1914	1914	1914	0
646	20230824	094400	24128765	1914	1914	1914	1914	265
647	20230824	094300	23621555	1914	1914	1914	1914	0
648	20230824	094200	23621555	1914	1914	1914	1914	0
649	20230824	094100	23621555	1914	1914	1914	1914	2
650	20230824	094000	23617727	1905	1905	1905	1905	1
651	20230824	093900	23615822	1914	1915	1916	1905	1716
652	20230824	093800	20329719	1915	1905	1915	1905	4
653	20230824	093700	20322079	1915	1915	1915	1905	319
654	20230824	093600	19711224	1916	1916	1916	1916	1
655	20230824	093500	19709308	1913	1915	1916	1905	13
656	20230824	093400	19684434	1916	1913	1916	1912	66
657	20230824	093300	19557997	1913	1913	1913	1911	142
658	20230824	093200	19286564	1912	1911	1912	1911	88
659	20230824	093100	19118395	1904	1907	1911	1904	220
660	20230824	093000	18699116	1904	1911	1911	1904	1689
661	20230824	092900	15477805	1911	1911	1911	1909	626
662	20230824	092800	14282663	1909	1915	1915	1909	422
663	20230824	092700	13475916	1916	1916	1916	1916	0
664	20230824	092600	13475916	1916	1916	1916	1916	20
665	20230824	092500	13437596	1916	1916	1916	1916	100
666	20230824	092400	13245996	1916	1916	1916	1916	4
667	20230824	092300	13238332	1916	1916	1916	1916	3
668	20230824	092200	13232584	1913	1913	1913	1913	0
669	20230824	092100	13232584	1913	1916	1916	1913	4
670	20230824	092000	13224923	1916	1913	1916	1913	115
671	20230824	091900	13004925	1913	1913	1913	1913	20
672	20230824	091800	12966665	1916	1916	1916	1916	202
673	20230824	091700	12579633	1916	1916	1916	1916	53
674	20230824	091600	12478085	1917	1918	1918	1917	75
675	20230824	091500	12334306	1918	1918	1918	1918	10
676	20230824	091400	12315126	1918	1918	1918	1918	17
677	20230824	091300	12282520	1918	1916	1918	1916	178
678	20230824	091200	11941291	1917	1917	1917	1917	40
679	20230824	091100	11864611	1916	1916	1917	1916	240
680	20230824	091000	11404678	1915	1915	1915	1915	8
681	20230824	090900	11389358	1916	1916	1916	1916	1
682	20230824	090800	11387442	1916	1916	1917	1916	198
683	20230824	090700	11007976	1916	1916	1916	1916	1
684	20230824	090600	11006060	1911	1917	1917	1911	8
685	20230824	090500	10990748	1918	1918	1919	1918	526
686	20230824	090400	9981879	1920	1908	1920	1908	1608
687	20230824	090300	6903797	1907	1907	1907	1907	1158
688	20230824	090200	4695491	1907	1907	1907	1907	742
689	20230824	090100	3280497	1907	1905	1907	1905	111
690	20230824	090000	3069023	1905	1902	1915	1902	1613