35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 3 | 20240401 | 203200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240401 | 203100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240401 | 203000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240401 | 202900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240401 | 202800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240401 | 202700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240401 | 202600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240401 | 202500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240401 | 202400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240401 | 202300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240401 | 202200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240401 | 202100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240401 | 202000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240401 | 201900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240401 | 201800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240401 | 201700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240401 | 201600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240401 | 201500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240401 | 201400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240401 | 201300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240401 | 201200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240401 | 201100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240401 | 201000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240401 | 200900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240401 | 200800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240401 | 200700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240401 | 200600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240401 | 200500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240401 | 200400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240401 | 200300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 33 | 20240401 | 200200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240401 | 200100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240401 | 200000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240401 | 195900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240401 | 195800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240401 | 195700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240401 | 195600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240401 | 195500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240401 | 195400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240401 | 195300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240401 | 195200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240401 | 195100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240401 | 195000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240401 | 194900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240401 | 194800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240401 | 194700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240401 | 194600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240401 | 194500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240401 | 194400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240401 | 194300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240401 | 194200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240401 | 194100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240401 | 194000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240401 | 193900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240401 | 193800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240401 | 193700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240401 | 193600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240401 | 193500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240401 | 193400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240401 | 193300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 63 | 20240401 | 193200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240401 | 193100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240401 | 193000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240401 | 192900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240401 | 192800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240401 | 192700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240401 | 192600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240401 | 192500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240401 | 192400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240401 | 192300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240401 | 192200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240401 | 192100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240401 | 192000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240401 | 191900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240401 | 191800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240401 | 191700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240401 | 191600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240401 | 191500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240401 | 191400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240401 | 191300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240401 | 191200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240401 | 191100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240401 | 191000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240401 | 190900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240401 | 190800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240401 | 190700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240401 | 190600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240401 | 190500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240401 | 190400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240401 | 190300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 93 | 20240401 | 190200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240401 | 190100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240401 | 190000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240401 | 185900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240401 | 185800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240401 | 185700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240401 | 185600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240401 | 185500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240401 | 185400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240401 | 185300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240401 | 185200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240401 | 185100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240401 | 185000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240401 | 184900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240401 | 184800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240401 | 184700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240401 | 184600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240401 | 184500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240401 | 184400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240401 | 184300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240401 | 184200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240401 | 184100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240401 | 184000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240401 | 183900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240401 | 183800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240401 | 183700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240401 | 183600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240401 | 183500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240401 | 183400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240401 | 183300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 123 | 20240401 | 183200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240401 | 183100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240401 | 183000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240401 | 182900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240401 | 182800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240401 | 182700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240401 | 182600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240401 | 182500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240401 | 182400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240401 | 182300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240401 | 182200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240401 | 182100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240401 | 182000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240401 | 181900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240401 | 181800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240401 | 181700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240401 | 181600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240401 | 181500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240401 | 181400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240401 | 181300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240401 | 181200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240401 | 181100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240401 | 181000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240401 | 180900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240401 | 180800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240401 | 180700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240401 | 180600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240401 | 180500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240401 | 180400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240401 | 180300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 153 | 20240401 | 180200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240401 | 180100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240401 | 180000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240401 | 175900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240401 | 175800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240401 | 175700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240401 | 175600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240401 | 175500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240401 | 175400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240401 | 175300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240401 | 175200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240401 | 175100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240401 | 175000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240401 | 174900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240401 | 174800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240401 | 174700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240401 | 174600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240401 | 174500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240401 | 174400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240401 | 174300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240401 | 174200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240401 | 174100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240401 | 174000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240401 | 173900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240401 | 173800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240401 | 173700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240401 | 173600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240401 | 173500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240401 | 173400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240401 | 173300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 183 | 20240401 | 173200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240401 | 173100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240401 | 173000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240401 | 172900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240401 | 172800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240401 | 172700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240401 | 172600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240401 | 172500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240401 | 172400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240401 | 172300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240401 | 172200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240401 | 172100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240401 | 172000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240401 | 171900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240401 | 171800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240401 | 171700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240401 | 171600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240401 | 171500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240401 | 171400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240401 | 171300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240401 | 171200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240401 | 171100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240401 | 171000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240401 | 170900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240401 | 170800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240401 | 170700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240401 | 170600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240401 | 170500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240401 | 170400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240401 | 170300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 213 | 20240401 | 170200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240401 | 170100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240401 | 170000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240401 | 165900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240401 | 165800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240401 | 165700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240401 | 165600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240401 | 165500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240401 | 165400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240401 | 165300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240401 | 165200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240401 | 165100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240401 | 165000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240401 | 164900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240401 | 164800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240401 | 164700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240401 | 164600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240401 | 164500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240401 | 164400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240401 | 164300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240401 | 164200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240401 | 164100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240401 | 164000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240401 | 163900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240401 | 163800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240401 | 163700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240401 | 163600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240401 | 163500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240401 | 163400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240401 | 163300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 243 | 20240401 | 163200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240401 | 163100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240401 | 163000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240401 | 162900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240401 | 162800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240401 | 162700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240401 | 162600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240401 | 162500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240401 | 162400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240401 | 162300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240401 | 162200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240401 | 162100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240401 | 162000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240401 | 161900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240401 | 161800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240401 | 161700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240401 | 161600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240401 | 161500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240401 | 161400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240401 | 161300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240401 | 161200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240401 | 161100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240401 | 161000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240401 | 160900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240401 | 160800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240401 | 160700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20240401 | 160600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20240401 | 160500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20240401 | 160400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20240401 | 160300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 273 | 20240401 | 160200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20240401 | 160100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20240401 | 160000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20240401 | 155900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20240401 | 155800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20240401 | 155700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20240401 | 155600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20240401 | 155500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20240401 | 155400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20240401 | 155300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20240401 | 155200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20240401 | 155100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20240401 | 155000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20240401 | 154900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20240401 | 154800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20240401 | 154700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20240401 | 154600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20240401 | 154500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20240401 | 154400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20240401 | 154300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240401 | 154200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20240401 | 154100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20240401 | 154000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20240401 | 153900 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20240401 | 153800 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20240401 | 153700 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20240401 | 153600 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20240401 | 153500 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20240401 | 153400 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20240401 | 153300 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 303 | 20240401 | 153200 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20240401 | 153100 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20240401 | 153000 | 21314876505 | 2695 | 2695 | 2695 | 2695 | 155290 |
| 306 | 20240401 | 152900 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20240401 | 152800 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20240401 | 152700 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20240401 | 152600 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20240401 | 152500 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20240401 | 152400 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20240401 | 152300 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20240401 | 152200 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20240401 | 152100 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20240401 | 152000 | 20896369955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20240401 | 151900 | 20896369955 | 2695 | 2695 | 2700 | 2685 | 33849 |
| 317 | 20240401 | 151800 | 20805184585 | 2690 | 2695 | 2695 | 2685 | 41357 |
| 318 | 20240401 | 151700 | 20693953035 | 2695 | 2695 | 2700 | 2690 | 18122 |
| 319 | 20240401 | 151600 | 20645121795 | 2700 | 2695 | 2700 | 2695 | 15287 |
| 320 | 20240401 | 151500 | 20603878920 | 2700 | 2695 | 2700 | 2690 | 4034 |
| 321 | 20240401 | 151400 | 20593009050 | 2690 | 2690 | 2695 | 2690 | 29074 |
| 322 | 20240401 | 151300 | 20514795615 | 2690 | 2705 | 2705 | 2690 | 80534 |
| 323 | 20240401 | 151200 | 20297416280 | 2705 | 2705 | 2705 | 2700 | 8494 |
| 324 | 20240401 | 151100 | 20274442335 | 2705 | 2705 | 2705 | 2700 | 14040 |
| 325 | 20240401 | 151000 | 20236491085 | 2705 | 2705 | 2710 | 2700 | 11144 |
| 326 | 20240401 | 150900 | 20206339210 | 2710 | 2710 | 2715 | 2705 | 13865 |
| 327 | 20240401 | 150800 | 20168778815 | 2710 | 2715 | 2715 | 2700 | 38128 |
| 328 | 20240401 | 150700 | 20065553265 | 2715 | 2710 | 2715 | 2705 | 4171 |
| 329 | 20240401 | 150600 | 20054251505 | 2710 | 2715 | 2715 | 2710 | 9126 |
| 330 | 20240401 | 150500 | 20029504800 | 2720 | 2710 | 2720 | 2710 | 3542 |
| 331 | 20240401 | 150400 | 20019893630 | 2710 | 2710 | 2710 | 2705 | 2285 |
| 332 | 20240401 | 150300 | 20013703490 | 2710 | 2710 | 2715 | 2710 | 16837 |
| 333 | 20240401 | 150200 | 19968064795 | 2710 | 2715 | 2715 | 2705 | 14766 |
| 334 | 20240401 | 150100 | 19928049685 | 2715 | 2710 | 2715 | 2710 | 2056 |
| 335 | 20240401 | 150000 | 19922477665 | 2710 | 2715 | 2715 | 2710 | 13545 |
| 336 | 20240401 | 145900 | 19885763600 | 2715 | 2715 | 2715 | 2710 | 2593 |
| 337 | 20240401 | 145800 | 19878729600 | 2715 | 2710 | 2715 | 2710 | 8613 |
| 338 | 20240401 | 145700 | 19855373950 | 2715 | 2715 | 2715 | 2710 | 2675 |
| 339 | 20240401 | 145600 | 19848122515 | 2715 | 2710 | 2720 | 2710 | 4172 |
| 340 | 20240401 | 145500 | 19836802905 | 2710 | 2720 | 2720 | 2705 | 14773 |
| 341 | 20240401 | 145400 | 19796758785 | 2720 | 2720 | 2720 | 2715 | 6228 |
| 342 | 20240401 | 145300 | 19779836535 | 2720 | 2715 | 2720 | 2715 | 11302 |
| 343 | 20240401 | 145200 | 19749099160 | 2720 | 2725 | 2725 | 2715 | 9106 |
| 344 | 20240401 | 145100 | 19724350705 | 2715 | 2720 | 2725 | 2715 | 9878 |
| 345 | 20240401 | 145000 | 19697484195 | 2730 | 2725 | 2730 | 2720 | 13849 |
| 346 | 20240401 | 144900 | 19659764980 | 2725 | 2720 | 2730 | 2720 | 6979 |
| 347 | 20240401 | 144800 | 19640742575 | 2725 | 2720 | 2725 | 2715 | 1406 |
| 348 | 20240401 | 144700 | 19636916845 | 2720 | 2725 | 2725 | 2720 | 8932 |
| 349 | 20240401 | 144600 | 19612609600 | 2720 | 2720 | 2725 | 2720 | 1411 |
| 350 | 20240401 | 144500 | 19608769595 | 2720 | 2730 | 2730 | 2720 | 2104 |
| 351 | 20240401 | 144400 | 19603027605 | 2730 | 2710 | 2730 | 2710 | 4557 |
| 352 | 20240401 | 144300 | 19590622670 | 2710 | 2705 | 2715 | 2705 | 5159 |
| 353 | 20240401 | 144200 | 19576635815 | 2710 | 2715 | 2715 | 2710 | 6918 |
| 354 | 20240401 | 144100 | 19557882885 | 2710 | 2715 | 2715 | 2710 | 15982 |
| 355 | 20240401 | 144000 | 19514570605 | 2715 | 2720 | 2720 | 2710 | 5540 |
| 356 | 20240401 | 143900 | 19499530055 | 2720 | 2720 | 2720 | 2715 | 2287 |
| 357 | 20240401 | 143800 | 19493309715 | 2715 | 2720 | 2720 | 2715 | 5149 |
| 358 | 20240401 | 143700 | 19479322900 | 2720 | 2715 | 2725 | 2715 | 3496 |
| 359 | 20240401 | 143600 | 19469813760 | 2720 | 2720 | 2720 | 2715 | 5599 |
| 360 | 20240401 | 143500 | 19454586825 | 2715 | 2725 | 2725 | 2715 | 7363 |
| 361 | 20240401 | 143400 | 19434550685 | 2725 | 2725 | 2730 | 2720 | 11558 |
| 362 | 20240401 | 143300 | 19403076065 | 2725 | 2725 | 2730 | 2720 | 2978 |
| 363 | 20240401 | 143200 | 19394952005 | 2730 | 2725 | 2730 | 2720 | 4506 |
| 364 | 20240401 | 143100 | 19382673950 | 2725 | 2725 | 2725 | 2720 | 9396 |
| 365 | 20240401 | 143000 | 19357109720 | 2720 | 2725 | 2725 | 2715 | 6074 |
| 366 | 20240401 | 142900 | 19340585765 | 2725 | 2720 | 2725 | 2720 | 4540 |
| 367 | 20240401 | 142800 | 19328236555 | 2720 | 2725 | 2725 | 2715 | 10147 |
| 368 | 20240401 | 142700 | 19300648595 | 2720 | 2725 | 2725 | 2720 | 9109 |
| 369 | 20240401 | 142600 | 19275863000 | 2725 | 2725 | 2730 | 2725 | 8309 |
| 370 | 20240401 | 142500 | 19253216255 | 2725 | 2725 | 2730 | 2725 | 4560 |
| 371 | 20240401 | 142400 | 19240790220 | 2730 | 2730 | 2730 | 2725 | 2637 |
| 372 | 20240401 | 142300 | 19233593725 | 2730 | 2720 | 2730 | 2720 | 3069 |
| 373 | 20240401 | 142200 | 19225232400 | 2725 | 2720 | 2725 | 2720 | 2931 |
| 374 | 20240401 | 142100 | 19217248010 | 2725 | 2735 | 2735 | 2720 | 12913 |
| 375 | 20240401 | 142000 | 19182020875 | 2735 | 2735 | 2740 | 2715 | 18117 |
| 376 | 20240401 | 141900 | 19132510005 | 2740 | 2705 | 2740 | 2705 | 93021 |
| 377 | 20240401 | 141800 | 18880019995 | 2705 | 2710 | 2710 | 2705 | 3418 |
| 378 | 20240401 | 141700 | 18870767905 | 2710 | 2705 | 2710 | 2705 | 5404 |
| 379 | 20240401 | 141600 | 18856148200 | 2705 | 2705 | 2710 | 2705 | 9513 |
| 380 | 20240401 | 141500 | 18830408215 | 2710 | 2700 | 2710 | 2700 | 7642 |
| 381 | 20240401 | 141400 | 18809725310 | 2710 | 2705 | 2710 | 2700 | 7699 |
| 382 | 20240401 | 141300 | 18788902260 | 2705 | 2705 | 2705 | 2705 | 7540 |
| 383 | 20240401 | 141200 | 18768506560 | 2705 | 2705 | 2705 | 2700 | 9439 |
| 384 | 20240401 | 141100 | 18742977580 | 2705 | 2705 | 2705 | 2700 | 8556 |
| 385 | 20240401 | 141000 | 18719842590 | 2705 | 2705 | 2710 | 2700 | 5482 |
| 386 | 20240401 | 140900 | 18705009625 | 2705 | 2705 | 2710 | 2700 | 5467 |
| 387 | 20240401 | 140800 | 18690217920 | 2710 | 2710 | 2710 | 2705 | 14351 |
| 388 | 20240401 | 140700 | 18651374290 | 2710 | 2710 | 2715 | 2705 | 13769 |
| 389 | 20240401 | 140600 | 18614093630 | 2705 | 2705 | 2710 | 2705 | 1747 |
| 390 | 20240401 | 140500 | 18609364355 | 2705 | 2705 | 2705 | 2700 | 3199 |
| 391 | 20240401 | 140400 | 18600716110 | 2705 | 2700 | 2705 | 2700 | 4383 |
| 392 | 20240401 | 140300 | 18588860195 | 2700 | 2695 | 2700 | 2695 | 7849 |
| 393 | 20240401 | 140200 | 18567668825 | 2695 | 2695 | 2700 | 2695 | 5555 |
| 394 | 20240401 | 140100 | 18552695910 | 2695 | 2690 | 2700 | 2690 | 7570 |
| 395 | 20240401 | 140000 | 18532299905 | 2695 | 2695 | 2695 | 2685 | 18272 |
| 396 | 20240401 | 135900 | 18483095300 | 2695 | 2690 | 2695 | 2690 | 13865 |
| 397 | 20240401 | 135800 | 18445773440 | 2695 | 2695 | 2695 | 2695 | 11337 |
| 398 | 20240401 | 135700 | 18415220225 | 2695 | 2705 | 2705 | 2690 | 23074 |
| 399 | 20240401 | 135600 | 18352938795 | 2705 | 2700 | 2705 | 2695 | 8679 |
| 400 | 20240401 | 135500 | 18329503040 | 2700 | 2700 | 2705 | 2695 | 7271 |
| 401 | 20240401 | 135400 | 18309874360 | 2700 | 2695 | 2700 | 2695 | 8790 |
| 402 | 20240401 | 135300 | 18286150595 | 2695 | 2695 | 2700 | 2690 | 5312 |
| 403 | 20240401 | 135200 | 18271837405 | 2695 | 2690 | 2695 | 2690 | 5057 |
| 404 | 20240401 | 135100 | 18258232265 | 2690 | 2690 | 2690 | 2690 | 2063 |
| 405 | 20240401 | 135000 | 18252682795 | 2690 | 2685 | 2690 | 2685 | 7106 |
| 406 | 20240401 | 134900 | 18233590905 | 2685 | 2700 | 2700 | 2685 | 10396 |
| 407 | 20240401 | 134800 | 18205636380 | 2700 | 2705 | 2705 | 2695 | 6212 |
| 408 | 20240401 | 134700 | 18188867325 | 2705 | 2705 | 2705 | 2690 | 21619 |
| 409 | 20240401 | 134600 | 18130586750 | 2705 | 2705 | 2710 | 2700 | 17439 |
| 410 | 20240401 | 134500 | 18083418625 | 2705 | 2705 | 2710 | 2700 | 18461 |
| 411 | 20240401 | 134400 | 18033485405 | 2705 | 2720 | 2720 | 2705 | 12800 |
| 412 | 20240401 | 134300 | 17998795640 | 2720 | 2715 | 2720 | 2705 | 10880 |
| 413 | 20240401 | 134200 | 17969293140 | 2720 | 2725 | 2730 | 2720 | 12344 |
| 414 | 20240401 | 134100 | 17935668380 | 2720 | 2710 | 2720 | 2710 | 5546 |
| 415 | 20240401 | 134000 | 17920620235 | 2710 | 2705 | 2715 | 2705 | 23626 |
| 416 | 20240401 | 133900 | 17856595660 | 2700 | 2690 | 2705 | 2690 | 62907 |
| 417 | 20240401 | 133800 | 17686776765 | 2685 | 2685 | 2695 | 2680 | 12501 |
| 418 | 20240401 | 133700 | 17653162855 | 2685 | 2675 | 2685 | 2670 | 33888 |
| 419 | 20240401 | 133600 | 17562513920 | 2670 | 2675 | 2680 | 2665 | 25306 |
| 420 | 20240401 | 133500 | 17494974555 | 2675 | 2670 | 2680 | 2670 | 7356 |
| 421 | 20240401 | 133400 | 17475289215 | 2680 | 2675 | 2680 | 2665 | 33923 |
| 422 | 20240401 | 133300 | 17384760380 | 2675 | 2690 | 2695 | 2675 | 33667 |
| 423 | 20240401 | 133200 | 17294506760 | 2690 | 2700 | 2700 | 2690 | 14417 |
| 424 | 20240401 | 133100 | 17255703605 | 2700 | 2700 | 2700 | 2685 | 13928 |
| 425 | 20240401 | 133000 | 17218219240 | 2695 | 2710 | 2710 | 2695 | 15925 |
| 426 | 20240401 | 132900 | 17175204670 | 2710 | 2690 | 2710 | 2690 | 32693 |
| 427 | 20240401 | 132800 | 17086928530 | 2690 | 2690 | 2690 | 2680 | 23621 |
| 428 | 20240401 | 132700 | 17023465945 | 2690 | 2715 | 2715 | 2685 | 30459 |
| 429 | 20240401 | 132600 | 16941197585 | 2710 | 2680 | 2720 | 2680 | 36843 |
| 430 | 20240401 | 132500 | 16841911785 | 2680 | 2690 | 2700 | 2680 | 36071 |
| 431 | 20240401 | 132400 | 16744889585 | 2690 | 2700 | 2700 | 2655 | 100349 |
| 432 | 20240401 | 132300 | 16476374720 | 2695 | 2700 | 2705 | 2690 | 21281 |
| 433 | 20240401 | 132200 | 16418911080 | 2700 | 2740 | 2745 | 2680 | 433242 |
| 434 | 20240401 | 132100 | 15246745490 | 2745 | 2740 | 2750 | 2740 | 5294 |
| 435 | 20240401 | 132000 | 15232213705 | 2745 | 2745 | 2745 | 2740 | 5557 |
| 436 | 20240401 | 131900 | 15216966180 | 2745 | 2745 | 2750 | 2740 | 5267 |
| 437 | 20240401 | 131800 | 15202508545 | 2745 | 2745 | 2745 | 2740 | 2836 |
| 438 | 20240401 | 131700 | 15194731925 | 2740 | 2740 | 2740 | 2735 | 35044 |
| 439 | 20240401 | 131600 | 15098845235 | 2740 | 2745 | 2745 | 2735 | 12058 |
| 440 | 20240401 | 131500 | 15065805075 | 2745 | 2755 | 2755 | 2740 | 61846 |
| 441 | 20240401 | 131400 | 14896040575 | 2755 | 2755 | 2755 | 2750 | 4667 |
| 442 | 20240401 | 131300 | 14883204400 | 2750 | 2755 | 2755 | 2750 | 4261 |
| 443 | 20240401 | 131200 | 14871483795 | 2755 | 2755 | 2755 | 2750 | 3937 |
| 444 | 20240401 | 131100 | 14860642195 | 2750 | 2755 | 2755 | 2750 | 3785 |
| 445 | 20240401 | 131000 | 14850232025 | 2750 | 2755 | 2760 | 2750 | 3445 |
| 446 | 20240401 | 130900 | 14840742600 | 2755 | 2755 | 2755 | 2745 | 4589 |
| 447 | 20240401 | 130800 | 14828120760 | 2755 | 2755 | 2755 | 2750 | 10087 |
| 448 | 20240401 | 130700 | 14800331080 | 2755 | 2750 | 2755 | 2750 | 2254 |
| 449 | 20240401 | 130600 | 14794132555 | 2750 | 2755 | 2755 | 2750 | 6400 |
| 450 | 20240401 | 130500 | 14776531395 | 2750 | 2755 | 2755 | 2750 | 4299 |
| 451 | 20240401 | 130400 | 14764707660 | 2755 | 2750 | 2755 | 2750 | 19249 |
| 452 | 20240401 | 130300 | 14711738165 | 2755 | 2750 | 2755 | 2750 | 13202 |
| 453 | 20240401 | 130200 | 14675421625 | 2750 | 2760 | 2760 | 2750 | 14920 |
| 454 | 20240401 | 130100 | 14634316065 | 2755 | 2760 | 2760 | 2755 | 3728 |
| 455 | 20240401 | 130000 | 14624042405 | 2755 | 2755 | 2760 | 2755 | 2948 |
| 456 | 20240401 | 125900 | 14615920200 | 2760 | 2765 | 2765 | 2760 | 8548 |
| 457 | 20240401 | 125800 | 14592326875 | 2760 | 2760 | 2765 | 2755 | 3433 |
| 458 | 20240401 | 125700 | 14582850320 | 2760 | 2760 | 2765 | 2760 | 1089 |
| 459 | 20240401 | 125600 | 14579844300 | 2760 | 2755 | 2760 | 2755 | 8098 |
| 460 | 20240401 | 125500 | 14557512390 | 2750 | 2750 | 2755 | 2745 | 4901 |
| 461 | 20240401 | 125400 | 14544033795 | 2750 | 2750 | 2750 | 2745 | 3676 |
| 462 | 20240401 | 125300 | 14533937310 | 2750 | 2750 | 2750 | 2745 | 12562 |
| 463 | 20240401 | 125200 | 14499424625 | 2750 | 2745 | 2750 | 2740 | 56935 |
| 464 | 20240401 | 125100 | 14343300320 | 2750 | 2750 | 2750 | 2745 | 18431 |
| 465 | 20240401 | 125000 | 14292654415 | 2750 | 2760 | 2760 | 2745 | 41527 |
| 466 | 20240401 | 124900 | 14178409175 | 2755 | 2760 | 2760 | 2755 | 8988 |
| 467 | 20240401 | 124800 | 14153603320 | 2760 | 2765 | 2765 | 2760 | 5593 |
| 468 | 20240401 | 124700 | 14138149485 | 2765 | 2760 | 2765 | 2755 | 6323 |
| 469 | 20240401 | 124600 | 14120695955 | 2760 | 2760 | 2760 | 2755 | 11645 |
| 470 | 20240401 | 124500 | 14088563285 | 2760 | 2760 | 2760 | 2755 | 2554 |
| 471 | 20240401 | 124400 | 14081519650 | 2760 | 2760 | 2760 | 2760 | 14034 |
| 472 | 20240401 | 124300 | 14042785810 | 2765 | 2755 | 2765 | 2755 | 3267 |
| 473 | 20240401 | 124200 | 14033769460 | 2755 | 2760 | 2760 | 2755 | 2135 |
| 474 | 20240401 | 124100 | 14027883825 | 2760 | 2765 | 2765 | 2755 | 13166 |
| 475 | 20240401 | 124000 | 13991571985 | 2765 | 2760 | 2765 | 2755 | 5180 |
| 476 | 20240401 | 123900 | 13977279470 | 2750 | 2770 | 2770 | 2750 | 113125 |
| 477 | 20240401 | 123800 | 13665667850 | 2770 | 2780 | 2780 | 2770 | 20933 |
| 478 | 20240401 | 123700 | 13607581455 | 2790 | 2780 | 2790 | 2780 | 9355 |
| 479 | 20240401 | 123600 | 13581532000 | 2785 | 2780 | 2785 | 2780 | 1794 |
| 480 | 20240401 | 123500 | 13576542180 | 2780 | 2775 | 2780 | 2775 | 3825 |
| 481 | 20240401 | 123400 | 13565909785 | 2775 | 2775 | 2780 | 2775 | 4331 |
| 482 | 20240401 | 123300 | 13553885160 | 2775 | 2775 | 2780 | 2770 | 4621 |
| 483 | 20240401 | 123200 | 13541061140 | 2775 | 2770 | 2775 | 2765 | 9695 |
| 484 | 20240401 | 123100 | 13514237095 | 2770 | 2775 | 2785 | 2770 | 7741 |
| 485 | 20240401 | 123000 | 13492741940 | 2770 | 2765 | 2770 | 2765 | 9857 |
| 486 | 20240401 | 122900 | 13465451495 | 2765 | 2770 | 2770 | 2760 | 5390 |
| 487 | 20240401 | 122800 | 13450550060 | 2770 | 2770 | 2770 | 2760 | 21790 |
| 488 | 20240401 | 122700 | 13390366570 | 2770 | 2775 | 2775 | 2765 | 9408 |
| 489 | 20240401 | 122600 | 13364302600 | 2775 | 2775 | 2775 | 2770 | 13023 |
| 490 | 20240401 | 122500 | 13328208645 | 2775 | 2760 | 2775 | 2760 | 21496 |
| 491 | 20240401 | 122400 | 13268835180 | 2760 | 2780 | 2780 | 2760 | 83689 |
| 492 | 20240401 | 122300 | 13036912315 | 2785 | 2790 | 2790 | 2780 | 7564 |
| 493 | 20240401 | 122200 | 13015878465 | 2785 | 2795 | 2795 | 2785 | 40431 |
| 494 | 20240401 | 122100 | 12903242645 | 2800 | 2795 | 2800 | 2790 | 28542 |
| 495 | 20240401 | 122000 | 12823565790 | 2800 | 2800 | 2800 | 2800 | 880 |
| 496 | 20240401 | 121900 | 12821101790 | 2800 | 2800 | 2800 | 2790 | 13160 |
| 497 | 20240401 | 121800 | 12784261680 | 2800 | 2800 | 2800 | 2795 | 3117 |
| 498 | 20240401 | 121700 | 12775546085 | 2800 | 2800 | 2800 | 2795 | 3339 |
| 499 | 20240401 | 121600 | 12766212425 | 2800 | 2800 | 2800 | 2795 | 202 |
| 500 | 20240401 | 121500 | 12765646830 | 2800 | 2795 | 2800 | 2795 | 11544 |
| 501 | 20240401 | 121400 | 12733381230 | 2795 | 2795 | 2800 | 2795 | 4048 |
| 502 | 20240401 | 121300 | 12722066920 | 2800 | 2800 | 2800 | 2795 | 2186 |
| 503 | 20240401 | 121200 | 12715956340 | 2800 | 2800 | 2800 | 2795 | 12588 |
| 504 | 20240401 | 121100 | 12680756125 | 2800 | 2800 | 2805 | 2800 | 3395 |
| 505 | 20240401 | 121000 | 12671242335 | 2800 | 2805 | 2805 | 2800 | 8184 |
| 506 | 20240401 | 120900 | 12648327085 | 2805 | 2800 | 2805 | 2800 | 260 |
| 507 | 20240401 | 120800 | 12647598785 | 2800 | 2800 | 2800 | 2800 | 2098 |
| 508 | 20240401 | 120700 | 12641724385 | 2800 | 2800 | 2805 | 2800 | 11264 |
| 509 | 20240401 | 120600 | 12610184510 | 2800 | 2805 | 2805 | 2800 | 3355 |
| 510 | 20240401 | 120500 | 12600777920 | 2805 | 2810 | 2810 | 2800 | 747 |
| 511 | 20240401 | 120400 | 12598679010 | 2800 | 2800 | 2800 | 2795 | 29698 |
| 512 | 20240401 | 120300 | 12515540665 | 2800 | 2800 | 2800 | 2795 | 2382 |
| 513 | 20240401 | 120200 | 12508878670 | 2795 | 2800 | 2800 | 2795 | 2220 |
| 514 | 20240401 | 120100 | 12502671190 | 2800 | 2805 | 2810 | 2795 | 36084 |
| 515 | 20240401 | 120000 | 12401626185 | 2805 | 2810 | 2810 | 2805 | 1140 |
| 516 | 20240401 | 115900 | 12398425230 | 2810 | 2810 | 2810 | 2805 | 5952 |
| 517 | 20240401 | 115800 | 12381713450 | 2810 | 2815 | 2815 | 2810 | 123 |
| 518 | 20240401 | 115700 | 12381367440 | 2815 | 2810 | 2820 | 2810 | 1130 |
| 519 | 20240401 | 115600 | 12378184620 | 2810 | 2815 | 2820 | 2810 | 608 |
| 520 | 20240401 | 115500 | 12376472790 | 2815 | 2815 | 2820 | 2810 | 1326 |
| 521 | 20240401 | 115400 | 12372736940 | 2815 | 2810 | 2820 | 2810 | 2326 |
| 522 | 20240401 | 115300 | 12366196620 | 2820 | 2810 | 2820 | 2810 | 1043 |
| 523 | 20240401 | 115200 | 12363255560 | 2820 | 2805 | 2820 | 2805 | 5778 |
| 524 | 20240401 | 115100 | 12347021150 | 2805 | 2805 | 2820 | 2805 | 7128 |
| 525 | 20240401 | 115000 | 12326998730 | 2805 | 2810 | 2810 | 2805 | 3256 |
| 526 | 20240401 | 114900 | 12317864590 | 2810 | 2815 | 2815 | 2805 | 9176 |
| 527 | 20240401 | 114800 | 12292078900 | 2815 | 2815 | 2820 | 2810 | 1981 |
| 528 | 20240401 | 114700 | 12286506815 | 2815 | 2815 | 2820 | 2815 | 2173 |
| 529 | 20240401 | 114600 | 12280382565 | 2815 | 2815 | 2815 | 2810 | 1912 |
| 530 | 20240401 | 114500 | 12275001280 | 2815 | 2820 | 2820 | 2815 | 1219 |
| 531 | 20240401 | 114400 | 12271568235 | 2820 | 2820 | 2820 | 2815 | 4288 |
| 532 | 20240401 | 114300 | 12259478095 | 2820 | 2825 | 2825 | 2820 | 4131 |
| 533 | 20240401 | 114200 | 12247814875 | 2825 | 2815 | 2825 | 2815 | 15818 |
| 534 | 20240401 | 114100 | 12203206875 | 2810 | 2810 | 2815 | 2810 | 4334 |
| 535 | 20240401 | 114000 | 12191023335 | 2810 | 2815 | 2815 | 2810 | 249 |
| 536 | 20240401 | 113900 | 12190323560 | 2810 | 2805 | 2810 | 2805 | 6178 |
| 537 | 20240401 | 113800 | 12172986945 | 2810 | 2810 | 2810 | 2810 | 4281 |
| 538 | 20240401 | 113700 | 12160957335 | 2810 | 2815 | 2815 | 2810 | 1278 |
| 539 | 20240401 | 113600 | 12157366135 | 2815 | 2815 | 2815 | 2810 | 2628 |
| 540 | 20240401 | 113500 | 12149974620 | 2815 | 2815 | 2820 | 2815 | 1713 |
| 541 | 20240401 | 113400 | 12145150750 | 2815 | 2815 | 2815 | 2810 | 319 |
| 542 | 20240401 | 113300 | 12144253560 | 2810 | 2820 | 2820 | 2810 | 1466 |
| 543 | 20240401 | 113200 | 12140130940 | 2820 | 2810 | 2820 | 2805 | 5630 |
| 544 | 20240401 | 113100 | 12124294370 | 2810 | 2815 | 2815 | 2810 | 2487 |
| 545 | 20240401 | 113000 | 12117299110 | 2815 | 2815 | 2820 | 2810 | 2421 |
| 546 | 20240401 | 112900 | 12110480610 | 2815 | 2805 | 2815 | 2805 | 3355 |
| 547 | 20240401 | 112800 | 12101050445 | 2805 | 2800 | 2805 | 2795 | 4551 |
| 548 | 20240401 | 112700 | 12088308565 | 2795 | 2800 | 2800 | 2795 | 1733 |
| 549 | 20240401 | 112600 | 12083463135 | 2800 | 2795 | 2800 | 2795 | 10703 |
| 550 | 20240401 | 112500 | 12053528750 | 2795 | 2795 | 2800 | 2790 | 16124 |
| 551 | 20240401 | 112400 | 12008457485 | 2795 | 2790 | 2800 | 2790 | 9752 |
| 552 | 20240401 | 112300 | 11981202785 | 2795 | 2795 | 2795 | 2790 | 9961 |
| 553 | 20240401 | 112200 | 11953370080 | 2795 | 2805 | 2805 | 2790 | 52467 |
| 554 | 20240401 | 112100 | 11806531835 | 2805 | 2810 | 2810 | 2800 | 28171 |
| 555 | 20240401 | 112000 | 11727555765 | 2810 | 2810 | 2810 | 2805 | 3023 |
| 556 | 20240401 | 111900 | 11719065875 | 2810 | 2810 | 2810 | 2805 | 12519 |
| 557 | 20240401 | 111800 | 11683919625 | 2815 | 2820 | 2820 | 2810 | 3094 |
| 558 | 20240401 | 111700 | 11675206510 | 2810 | 2805 | 2810 | 2805 | 25915 |
| 559 | 20240401 | 111600 | 11602437020 | 2805 | 2810 | 2815 | 2805 | 9963 |
| 560 | 20240401 | 111500 | 11574459050 | 2815 | 2810 | 2820 | 2810 | 1624 |
| 561 | 20240401 | 111400 | 11569892495 | 2810 | 2810 | 2815 | 2810 | 6747 |
| 562 | 20240401 | 111300 | 11550927965 | 2815 | 2815 | 2815 | 2810 | 35269 |
| 563 | 20240401 | 111200 | 11451795755 | 2815 | 2820 | 2820 | 2815 | 24509 |
| 564 | 20240401 | 111100 | 11382782030 | 2820 | 2820 | 2820 | 2820 | 23925 |
| 565 | 20240401 | 111000 | 11315313530 | 2825 | 2825 | 2825 | 2820 | 9756 |
| 566 | 20240401 | 110900 | 11287794335 | 2820 | 2825 | 2830 | 2820 | 8375 |
| 567 | 20240401 | 110800 | 11264130405 | 2830 | 2840 | 2840 | 2830 | 3264 |
| 568 | 20240401 | 110700 | 11254888830 | 2835 | 2835 | 2835 | 2830 | 2188 |
| 569 | 20240401 | 110600 | 11248688105 | 2830 | 2835 | 2835 | 2830 | 2319 |
| 570 | 20240401 | 110500 | 11242118190 | 2835 | 2830 | 2835 | 2825 | 2119 |
| 571 | 20240401 | 110400 | 11236123195 | 2830 | 2825 | 2835 | 2825 | 3884 |
| 572 | 20240401 | 110300 | 11225131680 | 2830 | 2830 | 2830 | 2825 | 33484 |
| 573 | 20240401 | 110200 | 11130504175 | 2830 | 2835 | 2840 | 2830 | 4895 |
| 574 | 20240401 | 110100 | 11116626835 | 2840 | 2830 | 2845 | 2830 | 7650 |
| 575 | 20240401 | 110000 | 11094917110 | 2830 | 2840 | 2840 | 2830 | 15084 |
| 576 | 20240401 | 105900 | 11052202090 | 2840 | 2835 | 2845 | 2835 | 6279 |
| 577 | 20240401 | 105800 | 11034365715 | 2835 | 2825 | 2835 | 2820 | 12584 |
| 578 | 20240401 | 105700 | 10998806625 | 2825 | 2825 | 2825 | 2820 | 15909 |
| 579 | 20240401 | 105600 | 10953904875 | 2825 | 2830 | 2830 | 2825 | 3199 |
| 580 | 20240401 | 105500 | 10944866895 | 2825 | 2825 | 2830 | 2825 | 11048 |
| 581 | 20240401 | 105400 | 10913653880 | 2825 | 2835 | 2835 | 2825 | 16560 |
| 582 | 20240401 | 105300 | 10866821510 | 2835 | 2840 | 2845 | 2830 | 5925 |
| 583 | 20240401 | 105200 | 10850030040 | 2840 | 2835 | 2840 | 2830 | 3835 |
| 584 | 20240401 | 105100 | 10839161730 | 2840 | 2835 | 2840 | 2830 | 2661 |
| 585 | 20240401 | 105000 | 10831616545 | 2835 | 2830 | 2840 | 2830 | 7143 |
| 586 | 20240401 | 104900 | 10811385360 | 2835 | 2840 | 2840 | 2825 | 54289 |
| 587 | 20240401 | 104800 | 10657692935 | 2835 | 2840 | 2845 | 2835 | 10850 |
| 588 | 20240401 | 104700 | 10626864700 | 2840 | 2840 | 2845 | 2830 | 4120 |
| 589 | 20240401 | 104600 | 10615166305 | 2840 | 2835 | 2845 | 2835 | 9486 |
| 590 | 20240401 | 104500 | 10588252630 | 2830 | 2845 | 2845 | 2830 | 20431 |
| 591 | 20240401 | 104400 | 10530266700 | 2840 | 2845 | 2850 | 2840 | 21551 |
| 592 | 20240401 | 104300 | 10468929675 | 2845 | 2850 | 2860 | 2835 | 68391 |
| 593 | 20240401 | 104200 | 10274481800 | 2860 | 2870 | 2880 | 2850 | 71332 |
| 594 | 20240401 | 104100 | 10070294730 | 2875 | 2905 | 2905 | 2860 | 72685 |
| 595 | 20240401 | 104000 | 9861240295 | 2905 | 2905 | 2925 | 2880 | 127789 |
| 596 | 20240401 | 103900 | 9490347745 | 2890 | 2875 | 2950 | 2875 | 135321 |
| 597 | 20240401 | 103800 | 9097712695 | 2880 | 2860 | 2880 | 2855 | 40941 |
| 598 | 20240401 | 103700 | 8980243165 | 2860 | 2855 | 2860 | 2850 | 11693 |
| 599 | 20240401 | 103600 | 8946840210 | 2855 | 2855 | 2860 | 2855 | 19008 |
| 600 | 20240401 | 103500 | 8892546165 | 2855 | 2850 | 2855 | 2850 | 12019 |
| 601 | 20240401 | 103400 | 8858245560 | 2850 | 2855 | 2855 | 2850 | 24372 |
| 602 | 20240401 | 103300 | 8788765810 | 2855 | 2850 | 2855 | 2850 | 3960 |
| 603 | 20240401 | 103200 | 8777479245 | 2850 | 2840 | 2850 | 2840 | 10497 |
| 604 | 20240401 | 103100 | 8747595470 | 2840 | 2845 | 2860 | 2840 | 12656 |
| 605 | 20240401 | 103000 | 8711583515 | 2845 | 2840 | 2855 | 2840 | 18516 |
| 606 | 20240401 | 102900 | 8658756115 | 2840 | 2830 | 2840 | 2830 | 7817 |
| 607 | 20240401 | 102800 | 8636618000 | 2830 | 2835 | 2840 | 2830 | 12057 |
| 608 | 20240401 | 102700 | 8602449530 | 2830 | 2865 | 2865 | 2820 | 47012 |
| 609 | 20240401 | 102600 | 8468767505 | 2860 | 2850 | 2860 | 2845 | 33483 |
| 610 | 20240401 | 102500 | 8373183435 | 2850 | 2840 | 2850 | 2840 | 20738 |
| 611 | 20240401 | 102400 | 8314177210 | 2845 | 2835 | 2845 | 2835 | 17119 |
| 612 | 20240401 | 102300 | 8265579210 | 2840 | 2820 | 2840 | 2820 | 13741 |
| 613 | 20240401 | 102200 | 8226664875 | 2825 | 2815 | 2825 | 2815 | 6279 |
| 614 | 20240401 | 102100 | 8208947620 | 2820 | 2820 | 2820 | 2815 | 7170 |
| 615 | 20240401 | 102000 | 8188728350 | 2820 | 2830 | 2830 | 2820 | 21623 |
| 616 | 20240401 | 101900 | 8127659375 | 2830 | 2820 | 2830 | 2815 | 12823 |
| 617 | 20240401 | 101800 | 8091463620 | 2820 | 2815 | 2820 | 2810 | 23989 |
| 618 | 20240401 | 101700 | 8023922745 | 2815 | 2810 | 2815 | 2805 | 8715 |
| 619 | 20240401 | 101600 | 7999440405 | 2810 | 2805 | 2810 | 2805 | 14673 |
| 620 | 20240401 | 101500 | 7958234235 | 2805 | 2805 | 2810 | 2800 | 6866 |
| 621 | 20240401 | 101400 | 7938981230 | 2805 | 2805 | 2810 | 2800 | 4150 |
| 622 | 20240401 | 101300 | 7927349660 | 2805 | 2800 | 2805 | 2800 | 6213 |
| 623 | 20240401 | 101200 | 7909924875 | 2805 | 2800 | 2805 | 2795 | 9595 |
| 624 | 20240401 | 101100 | 7883052885 | 2795 | 2800 | 2800 | 2795 | 4202 |
| 625 | 20240401 | 101000 | 7871307285 | 2795 | 2795 | 2800 | 2795 | 659 |
| 626 | 20240401 | 100900 | 7869464475 | 2795 | 2800 | 2800 | 2795 | 8286 |
| 627 | 20240401 | 100800 | 7846266375 | 2795 | 2795 | 2795 | 2790 | 4419 |
| 628 | 20240401 | 100700 | 7833915945 | 2790 | 2785 | 2790 | 2785 | 6146 |
| 629 | 20240401 | 100600 | 7816789950 | 2785 | 2780 | 2785 | 2780 | 2365 |
| 630 | 20240401 | 100500 | 7810209530 | 2780 | 2785 | 2785 | 2780 | 9713 |
| 631 | 20240401 | 100400 | 7783192635 | 2785 | 2775 | 2785 | 2775 | 10852 |
| 632 | 20240401 | 100300 | 7753073465 | 2775 | 2780 | 2785 | 2775 | 24651 |
| 633 | 20240401 | 100200 | 7684548390 | 2785 | 2785 | 2785 | 2780 | 6093 |
| 634 | 20240401 | 100100 | 7667586360 | 2780 | 2780 | 2785 | 2780 | 6568 |
| 635 | 20240401 | 100000 | 7649314540 | 2785 | 2790 | 2790 | 2780 | 5159 |
| 636 | 20240401 | 095900 | 7634947010 | 2790 | 2780 | 2790 | 2775 | 5461 |
| 637 | 20240401 | 095800 | 7619745355 | 2785 | 2790 | 2790 | 2780 | 16483 |
| 638 | 20240401 | 095700 | 7573866070 | 2790 | 2795 | 2795 | 2785 | 6678 |
| 639 | 20240401 | 095600 | 7555234295 | 2795 | 2795 | 2795 | 2790 | 10199 |
| 640 | 20240401 | 095500 | 7526737485 | 2795 | 2800 | 2800 | 2795 | 10907 |
| 641 | 20240401 | 095400 | 7496248185 | 2800 | 2800 | 2800 | 2795 | 10895 |
| 642 | 20240401 | 095300 | 7465771265 | 2800 | 2810 | 2810 | 2795 | 8920 |
| 643 | 20240401 | 095200 | 7440788290 | 2805 | 2805 | 2810 | 2805 | 2451 |
| 644 | 20240401 | 095100 | 7433911215 | 2805 | 2815 | 2815 | 2805 | 17613 |
| 645 | 20240401 | 095000 | 7384429590 | 2820 | 2810 | 2820 | 2800 | 18802 |
| 646 | 20240401 | 094900 | 7331583325 | 2815 | 2820 | 2830 | 2810 | 14013 |
| 647 | 20240401 | 094800 | 7292083225 | 2820 | 2805 | 2825 | 2805 | 34524 |
| 648 | 20240401 | 094700 | 7194945420 | 2805 | 2805 | 2810 | 2800 | 7469 |
| 649 | 20240401 | 094600 | 7174016370 | 2810 | 2790 | 2810 | 2790 | 15032 |
| 650 | 20240401 | 094500 | 7131954840 | 2795 | 2790 | 2795 | 2780 | 12419 |
| 651 | 20240401 | 094400 | 7097339300 | 2790 | 2775 | 2790 | 2775 | 20424 |
| 652 | 20240401 | 094300 | 7040634715 | 2775 | 2775 | 2785 | 2775 | 5726 |
| 653 | 20240401 | 094200 | 7024729515 | 2770 | 2765 | 2780 | 2765 | 13144 |
| 654 | 20240401 | 094100 | 6988328630 | 2765 | 2795 | 2800 | 2750 | 141650 |
| 655 | 20240401 | 094000 | 6595878695 | 2790 | 2785 | 2805 | 2780 | 23240 |
| 656 | 20240401 | 093900 | 6531054595 | 2790 | 2800 | 2810 | 2785 | 100168 |
| 657 | 20240401 | 093800 | 6250947445 | 2805 | 2795 | 2810 | 2790 | 63764 |
| 658 | 20240401 | 093700 | 6072245020 | 2805 | 2785 | 2805 | 2780 | 18366 |
| 659 | 20240401 | 093600 | 6021030930 | 2785 | 2805 | 2805 | 2780 | 38086 |
| 660 | 20240401 | 093500 | 5914768430 | 2805 | 2790 | 2810 | 2785 | 18986 |
| 661 | 20240401 | 093400 | 5861766680 | 2790 | 2790 | 2795 | 2785 | 15923 |
| 662 | 20240401 | 093300 | 5817339890 | 2790 | 2785 | 2790 | 2780 | 20432 |
| 663 | 20240401 | 093200 | 5760402715 | 2785 | 2780 | 2790 | 2775 | 15716 |
| 664 | 20240401 | 093100 | 5716690070 | 2780 | 2780 | 2785 | 2770 | 32601 |
| 665 | 20240401 | 093000 | 5626238140 | 2780 | 2795 | 2800 | 2765 | 21698 |
| 666 | 20240401 | 092900 | 5565870515 | 2800 | 2810 | 2815 | 2790 | 39334 |
| 667 | 20240401 | 092800 | 5455663925 | 2805 | 2805 | 2815 | 2800 | 15538 |
| 668 | 20240401 | 092700 | 5411991505 | 2800 | 2825 | 2845 | 2800 | 46853 |
| 669 | 20240401 | 092600 | 5279693815 | 2835 | 2790 | 2835 | 2790 | 42314 |
| 670 | 20240401 | 092500 | 5160754460 | 2790 | 2760 | 2790 | 2760 | 57818 |
| 671 | 20240401 | 092400 | 5000051390 | 2755 | 2770 | 2770 | 2755 | 43486 |
| 672 | 20240401 | 092300 | 4879906630 | 2770 | 2740 | 2770 | 2735 | 60294 |
| 673 | 20240401 | 092200 | 4714276330 | 2740 | 2750 | 2750 | 2730 | 59983 |
| 674 | 20240401 | 092100 | 4550034270 | 2750 | 2775 | 2775 | 2735 | 115538 |
| 675 | 20240401 | 092000 | 4231909295 | 2775 | 2780 | 2785 | 2765 | 20101 |
| 676 | 20240401 | 091900 | 4176139430 | 2780 | 2775 | 2780 | 2755 | 67779 |
| 677 | 20240401 | 091800 | 3988201880 | 2770 | 2765 | 2780 | 2755 | 117127 |
| 678 | 20240401 | 091700 | 3663963255 | 2760 | 2780 | 2780 | 2760 | 65432 |
| 679 | 20240401 | 091600 | 3482773365 | 2780 | 2785 | 2785 | 2760 | 46607 |
| 680 | 20240401 | 091500 | 3353330610 | 2785 | 2795 | 2800 | 2750 | 209108 |
| 681 | 20240401 | 091400 | 2774719665 | 2800 | 2825 | 2825 | 2800 | 39440 |
| 682 | 20240401 | 091300 | 2663877135 | 2820 | 2800 | 2825 | 2795 | 74333 |
| 683 | 20240401 | 091200 | 2455039380 | 2795 | 2815 | 2820 | 2790 | 72428 |
| 684 | 20240401 | 091100 | 2251822450 | 2815 | 2820 | 2830 | 2790 | 97291 |
| 685 | 20240401 | 091000 | 1978854165 | 2825 | 2850 | 2850 | 2825 | 25743 |
| 686 | 20240401 | 090900 | 1905891760 | 2850 | 2845 | 2860 | 2835 | 16904 |
| 687 | 20240401 | 090800 | 1857734285 | 2840 | 2850 | 2860 | 2820 | 95862 |
| 688 | 20240401 | 090700 | 1585493630 | 2850 | 2855 | 2855 | 2850 | 24555 |
| 689 | 20240401 | 090600 | 1515474735 | 2850 | 2860 | 2870 | 2850 | 22417 |
| 690 | 20240401 | 090500 | 1451482050 | 2860 | 2860 | 2880 | 2855 | 30287 |
| 691 | 20240401 | 090400 | 1364676135 | 2860 | 2875 | 2880 | 2860 | 10492 |
| 692 | 20240401 | 090300 | 1334605130 | 2880 | 2855 | 2880 | 2830 | 103597 |
| 693 | 20240401 | 090200 | 1039329225 | 2865 | 2870 | 2890 | 2835 | 150689 |
| 694 | 20240401 | 090100 | 608504000 | 2870 | 2900 | 2905 | 2850 | 99442 |
| 695 | 20240401 | 090000 | 323688935 | 2895 | 2905 | 2935 | 2885 | 111265 |