39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 3 | 20240722 | 205800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240722 | 205700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240722 | 205600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240722 | 205500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240722 | 205400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240722 | 205300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240722 | 205200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240722 | 205100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240722 | 205000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240722 | 204900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240722 | 204800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240722 | 204700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240722 | 204600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240722 | 204500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240722 | 204400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240722 | 204300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240722 | 204200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240722 | 204100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240722 | 204000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240722 | 203900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240722 | 203800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240722 | 203700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240722 | 203600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240722 | 203500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240722 | 203400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240722 | 203300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240722 | 203200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240722 | 203100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240722 | 203000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240722 | 202900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 33 | 20240722 | 202800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240722 | 202700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240722 | 202600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240722 | 202500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240722 | 202400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240722 | 202300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240722 | 202200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240722 | 202100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240722 | 202000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240722 | 201900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240722 | 201800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240722 | 201700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240722 | 201600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240722 | 201500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240722 | 201400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240722 | 201300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240722 | 201200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240722 | 201100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240722 | 201000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240722 | 200900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240722 | 200800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240722 | 200700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240722 | 200600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240722 | 200500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240722 | 200400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240722 | 200300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240722 | 200200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240722 | 200100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240722 | 200000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240722 | 195900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 63 | 20240722 | 195800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240722 | 195700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240722 | 195600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240722 | 195500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240722 | 195400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240722 | 195300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240722 | 195200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240722 | 195100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240722 | 195000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240722 | 194900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240722 | 194800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240722 | 194700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240722 | 194600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240722 | 194500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240722 | 194400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240722 | 194300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240722 | 194200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240722 | 194100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240722 | 194000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240722 | 193900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240722 | 193800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240722 | 193700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240722 | 193600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240722 | 193500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240722 | 193400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240722 | 193300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240722 | 193200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240722 | 193100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240722 | 193000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240722 | 192900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 93 | 20240722 | 192800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240722 | 192700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240722 | 192600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240722 | 192500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240722 | 192400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240722 | 192300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240722 | 192200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240722 | 192100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240722 | 192000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240722 | 191900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240722 | 191800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240722 | 191700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240722 | 191600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240722 | 191500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240722 | 191400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240722 | 191300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240722 | 191200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240722 | 191100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240722 | 191000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240722 | 190900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240722 | 190800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240722 | 190700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240722 | 190600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240722 | 190500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240722 | 190400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240722 | 190300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240722 | 190200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240722 | 190100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240722 | 190000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240722 | 185900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 123 | 20240722 | 185800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240722 | 185700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240722 | 185600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240722 | 185500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240722 | 185400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240722 | 185300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240722 | 185200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240722 | 185100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240722 | 185000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240722 | 184900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240722 | 184800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240722 | 184700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240722 | 184600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240722 | 184500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240722 | 184400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240722 | 184300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240722 | 184200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240722 | 184100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240722 | 184000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240722 | 183900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240722 | 183800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240722 | 183700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240722 | 183600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240722 | 183500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240722 | 183400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240722 | 183300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240722 | 183200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240722 | 183100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240722 | 183000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240722 | 182900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 153 | 20240722 | 182800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240722 | 182700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240722 | 182600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240722 | 182500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240722 | 182400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240722 | 182300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240722 | 182200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240722 | 182100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240722 | 182000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240722 | 181900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240722 | 181800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240722 | 181700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240722 | 181600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240722 | 181500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240722 | 181400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240722 | 181300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240722 | 181200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240722 | 181100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240722 | 181000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240722 | 180900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240722 | 180800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240722 | 180700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240722 | 180600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240722 | 180500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240722 | 180400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240722 | 180300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240722 | 180200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240722 | 180100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240722 | 180000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240722 | 175900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 183 | 20240722 | 175800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240722 | 175700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240722 | 175600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240722 | 175500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240722 | 175400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240722 | 175300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240722 | 175200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240722 | 175100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240722 | 175000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240722 | 174900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240722 | 174800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240722 | 174700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240722 | 174600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240722 | 174500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240722 | 174400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240722 | 174300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240722 | 174200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240722 | 174100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240722 | 174000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240722 | 173900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240722 | 173800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240722 | 173700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240722 | 173600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240722 | 173500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240722 | 173400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240722 | 173300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240722 | 173200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240722 | 173100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240722 | 173000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240722 | 172900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 213 | 20240722 | 172800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240722 | 172700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240722 | 172600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240722 | 172500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240722 | 172400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240722 | 172300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240722 | 172200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240722 | 172100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240722 | 172000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240722 | 171900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240722 | 171800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240722 | 171700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240722 | 171600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240722 | 171500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240722 | 171400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240722 | 171300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240722 | 171200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240722 | 171100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240722 | 171000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240722 | 170900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240722 | 170800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240722 | 170700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240722 | 170600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240722 | 170500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240722 | 170400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240722 | 170300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240722 | 170200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240722 | 170100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240722 | 170000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240722 | 165900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 243 | 20240722 | 165800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20240722 | 165700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20240722 | 165600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20240722 | 165500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20240722 | 165400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20240722 | 165300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20240722 | 165200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240722 | 165100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240722 | 165000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240722 | 164900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240722 | 164800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240722 | 164700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240722 | 164600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240722 | 164500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240722 | 164400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240722 | 164300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240722 | 164200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20240722 | 164100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20240722 | 164000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20240722 | 163900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20240722 | 163800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20240722 | 163700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20240722 | 163600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20240722 | 163500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20240722 | 163400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20240722 | 163300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20240722 | 163200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20240722 | 163100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20240722 | 163000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20240722 | 162900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 273 | 20240722 | 162800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20240722 | 162700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20240722 | 162600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20240722 | 162500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20240722 | 162400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20240722 | 162300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20240722 | 162200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20240722 | 162100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20240722 | 162000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20240722 | 161900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20240722 | 161800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20240722 | 161700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20240722 | 161600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20240722 | 161500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20240722 | 161400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20240722 | 161300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20240722 | 161200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20240722 | 161100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20240722 | 161000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20240722 | 160900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20240722 | 160800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20240722 | 160700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20240722 | 160600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20240722 | 160500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20240722 | 160400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20240722 | 160300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20240722 | 160200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20240722 | 160100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20240722 | 160000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20240722 | 155900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 303 | 20240722 | 155800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20240722 | 155700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20240722 | 155600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20240722 | 155500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20240722 | 155400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20240722 | 155300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20240722 | 155200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20240722 | 155100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20240722 | 155000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20240722 | 154900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20240722 | 154800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20240722 | 154700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20240722 | 154600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 316 | 20240722 | 154500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 317 | 20240722 | 154400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 318 | 20240722 | 154300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 319 | 20240722 | 154200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 320 | 20240722 | 154100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 321 | 20240722 | 154000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 322 | 20240722 | 153900 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 323 | 20240722 | 153800 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 324 | 20240722 | 153700 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 325 | 20240722 | 153600 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 326 | 20240722 | 153500 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 327 | 20240722 | 153400 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20240722 | 153300 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 329 | 20240722 | 153200 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 330 | 20240722 | 153100 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 331 | 20240722 | 153000 | 14465309930 | 12330 | 12330 | 12330 | 12330 | 6326 |
| 332 | 20240722 | 152900 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 333 | 20240722 | 152800 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20240722 | 152700 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 335 | 20240722 | 152600 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 336 | 20240722 | 152500 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20240722 | 152400 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 338 | 20240722 | 152300 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 339 | 20240722 | 152200 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 340 | 20240722 | 152100 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 341 | 20240722 | 152000 | 14387310350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 342 | 20240722 | 151900 | 14387310350 | 12330 | 12320 | 12330 | 12310 | 765 |
| 343 | 20240722 | 151800 | 14377881750 | 12320 | 12320 | 12320 | 12320 | 150 |
| 344 | 20240722 | 151700 | 14376033750 | 12320 | 12300 | 12320 | 12300 | 279 |
| 345 | 20240722 | 151600 | 14372600820 | 12330 | 12320 | 12330 | 12320 | 1056 |
| 346 | 20240722 | 151500 | 14359590890 | 12320 | 12300 | 12320 | 12290 | 239 |
| 347 | 20240722 | 151400 | 14356651140 | 12300 | 12300 | 12300 | 12290 | 275 |
| 348 | 20240722 | 151300 | 14353269640 | 12300 | 12290 | 12310 | 12280 | 547 |
| 349 | 20240722 | 151200 | 14346544030 | 12280 | 12320 | 12320 | 12280 | 211 |
| 350 | 20240722 | 151100 | 14343947810 | 12320 | 12320 | 12320 | 12320 | 30 |
| 351 | 20240722 | 151000 | 14343578210 | 12320 | 12290 | 12320 | 12260 | 2234 |
| 352 | 20240722 | 150900 | 14316155330 | 12270 | 12260 | 12290 | 12260 | 181 |
| 353 | 20240722 | 150800 | 14313933270 | 12260 | 12220 | 12260 | 12220 | 161 |
| 354 | 20240722 | 150700 | 14311962050 | 12220 | 12220 | 12270 | 12210 | 467 |
| 355 | 20240722 | 150600 | 14306255580 | 12220 | 12270 | 12270 | 12220 | 3101 |
| 356 | 20240722 | 150500 | 14268345930 | 12220 | 12280 | 12290 | 12220 | 1665 |
| 357 | 20240722 | 150400 | 14247949020 | 12280 | 12280 | 12280 | 12230 | 1560 |
| 358 | 20240722 | 150300 | 14228856380 | 12230 | 12260 | 12320 | 12230 | 1135 |
| 359 | 20240722 | 150200 | 14214954850 | 12320 | 12320 | 12320 | 12240 | 4104 |
| 360 | 20240722 | 150100 | 14164652070 | 12320 | 12330 | 12330 | 12290 | 135 |
| 361 | 20240722 | 150000 | 14162991530 | 12330 | 12330 | 12330 | 12270 | 3054 |
| 362 | 20240722 | 145900 | 14125462480 | 12330 | 12330 | 12340 | 12280 | 536 |
| 363 | 20240722 | 145800 | 14118877540 | 12300 | 12310 | 12340 | 12300 | 815 |
| 364 | 20240722 | 145700 | 14108851850 | 12310 | 12320 | 12340 | 12310 | 1050 |
| 365 | 20240722 | 145600 | 14095912100 | 12330 | 12330 | 12330 | 12320 | 327 |
| 366 | 20240722 | 145500 | 14091882690 | 12320 | 12320 | 12330 | 12320 | 584 |
| 367 | 20240722 | 145400 | 14084687800 | 12330 | 12350 | 12350 | 12310 | 2119 |
| 368 | 20240722 | 145300 | 14058553200 | 12350 | 12360 | 12360 | 12300 | 1651 |
| 369 | 20240722 | 145200 | 14038183800 | 12340 | 12370 | 12370 | 12340 | 978 |
| 370 | 20240722 | 145100 | 14026110850 | 12370 | 12340 | 12370 | 12330 | 1668 |
| 371 | 20240722 | 145000 | 14005520060 | 12350 | 12340 | 12350 | 12310 | 2590 |
| 372 | 20240722 | 144900 | 13973590550 | 12340 | 12330 | 12340 | 12330 | 117 |
| 373 | 20240722 | 144800 | 13972147920 | 12280 | 12310 | 12330 | 12270 | 1764 |
| 374 | 20240722 | 144700 | 13950469010 | 12350 | 12350 | 12360 | 12310 | 1063 |
| 375 | 20240722 | 144600 | 13937347360 | 12360 | 12300 | 12360 | 12300 | 1448 |
| 376 | 20240722 | 144500 | 13919459310 | 12310 | 12280 | 12360 | 12270 | 675 |
| 377 | 20240722 | 144400 | 13911169670 | 12320 | 12380 | 12380 | 12280 | 2538 |
| 378 | 20240722 | 144300 | 13879846610 | 12380 | 12330 | 12390 | 12330 | 3052 |
| 379 | 20240722 | 144200 | 13842131210 | 12330 | 12300 | 12330 | 12270 | 1419 |
| 380 | 20240722 | 144100 | 13824660650 | 12300 | 12320 | 12320 | 12260 | 3031 |
| 381 | 20240722 | 144000 | 13787444690 | 12320 | 12280 | 12320 | 12280 | 1348 |
| 382 | 20240722 | 143900 | 13770867970 | 12310 | 12310 | 12310 | 12300 | 1240 |
| 383 | 20240722 | 143800 | 13755605870 | 12310 | 12210 | 12320 | 12200 | 3967 |
| 384 | 20240722 | 143700 | 13706934620 | 12220 | 12200 | 12220 | 12200 | 1064 |
| 385 | 20240722 | 143600 | 13693948290 | 12200 | 12200 | 12210 | 12170 | 1862 |
| 386 | 20240722 | 143500 | 13671241830 | 12200 | 12200 | 12220 | 12200 | 1201 |
| 387 | 20240722 | 143400 | 13656577650 | 12210 | 12200 | 12210 | 12170 | 1081 |
| 388 | 20240722 | 143300 | 13643402910 | 12190 | 12200 | 12210 | 12190 | 139 |
| 389 | 20240722 | 143200 | 13641707140 | 12190 | 12130 | 12190 | 12130 | 2686 |
| 390 | 20240722 | 143100 | 13609075130 | 12130 | 12110 | 12140 | 12110 | 705 |
| 391 | 20240722 | 143000 | 13600529400 | 12100 | 12070 | 12120 | 12070 | 709 |
| 392 | 20240722 | 142900 | 13591964720 | 12070 | 12040 | 12070 | 12010 | 839 |
| 393 | 20240722 | 142800 | 13581868180 | 12040 | 12040 | 12040 | 12040 | 108 |
| 394 | 20240722 | 142700 | 13580567860 | 12000 | 12040 | 12060 | 11990 | 1627 |
| 395 | 20240722 | 142600 | 13561006010 | 12040 | 12030 | 12060 | 11990 | 633 |
| 396 | 20240722 | 142500 | 13553391170 | 12030 | 12030 | 12070 | 11980 | 11387 |
| 397 | 20240722 | 142400 | 13416596050 | 12030 | 12070 | 12070 | 12020 | 3208 |
| 398 | 20240722 | 142300 | 13377993460 | 12100 | 12090 | 12150 | 12050 | 6584 |
| 399 | 20240722 | 142200 | 13298408000 | 12100 | 12160 | 12160 | 12100 | 4783 |
| 400 | 20240722 | 142100 | 13240401710 | 12200 | 12150 | 12200 | 12150 | 335 |
| 401 | 20240722 | 142000 | 13236320360 | 12180 | 12130 | 12180 | 12130 | 684 |
| 402 | 20240722 | 141900 | 13227993990 | 12130 | 12130 | 12180 | 12130 | 489 |
| 403 | 20240722 | 141800 | 13222054440 | 12130 | 12130 | 12130 | 12120 | 79 |
| 404 | 20240722 | 141700 | 13221096320 | 12140 | 12100 | 12150 | 12090 | 2898 |
| 405 | 20240722 | 141600 | 13185960440 | 12120 | 12080 | 12130 | 12080 | 2144 |
| 406 | 20240722 | 141500 | 13160034460 | 12130 | 12070 | 12130 | 12070 | 2641 |
| 407 | 20240722 | 141400 | 13128127950 | 12080 | 12160 | 12160 | 12020 | 10145 |
| 408 | 20240722 | 141300 | 13005296110 | 12150 | 12230 | 12230 | 12140 | 4918 |
| 409 | 20240722 | 141200 | 12945373900 | 12230 | 12330 | 12340 | 12230 | 11294 |
| 410 | 20240722 | 141100 | 12806936080 | 12300 | 12050 | 12300 | 12050 | 9150 |
| 411 | 20240722 | 141000 | 12695752850 | 12050 | 12000 | 12100 | 11960 | 14090 |
| 412 | 20240722 | 140900 | 12526634510 | 12000 | 12240 | 12240 | 12000 | 8770 |
| 413 | 20240722 | 140800 | 12420412180 | 12240 | 12230 | 12240 | 12160 | 3611 |
| 414 | 20240722 | 140700 | 12376406620 | 12230 | 12360 | 12360 | 12100 | 13446 |
| 415 | 20240722 | 140600 | 12211861310 | 12410 | 12360 | 12410 | 12330 | 7591 |
| 416 | 20240722 | 140500 | 12118034570 | 12360 | 12340 | 12420 | 12330 | 2045 |
| 417 | 20240722 | 140400 | 12092719400 | 12340 | 12500 | 12500 | 12250 | 10812 |
| 418 | 20240722 | 140300 | 11959143770 | 12450 | 12650 | 12650 | 12410 | 13353 |
| 419 | 20240722 | 140200 | 11792434680 | 12600 | 12620 | 12680 | 12550 | 1419 |
| 420 | 20240722 | 140100 | 11774584260 | 12580 | 12640 | 12680 | 12550 | 7841 |
| 421 | 20240722 | 140000 | 11675897780 | 12640 | 12650 | 12690 | 12630 | 1120 |
| 422 | 20240722 | 135900 | 11661747670 | 12630 | 12630 | 12700 | 12630 | 733 |
| 423 | 20240722 | 135800 | 11652484790 | 12700 | 12610 | 12700 | 12600 | 3941 |
| 424 | 20240722 | 135700 | 11602708270 | 12640 | 12690 | 12720 | 12580 | 7016 |
| 425 | 20240722 | 135600 | 11514079750 | 12700 | 12700 | 12720 | 12690 | 2184 |
| 426 | 20240722 | 135500 | 11486355350 | 12700 | 12700 | 12700 | 12680 | 1683 |
| 427 | 20240722 | 135400 | 11464998590 | 12700 | 12790 | 12790 | 12700 | 17917 |
| 428 | 20240722 | 135300 | 11236692520 | 12800 | 12840 | 12840 | 12800 | 1877 |
| 429 | 20240722 | 135200 | 11212636560 | 12840 | 12840 | 12840 | 12840 | 7 |
| 430 | 20240722 | 135100 | 11212546680 | 12840 | 12840 | 12840 | 12840 | 348 |
| 431 | 20240722 | 135000 | 11208078360 | 12840 | 12840 | 12840 | 12820 | 263 |
| 432 | 20240722 | 134900 | 11204701860 | 12840 | 12830 | 12840 | 12830 | 251 |
| 433 | 20240722 | 134800 | 11201479090 | 12840 | 12840 | 12840 | 12800 | 39 |
| 434 | 20240722 | 134700 | 11200978570 | 12800 | 12840 | 12840 | 12800 | 1120 |
| 435 | 20240722 | 134600 | 11186598460 | 12840 | 12800 | 12840 | 12780 | 1511 |
| 436 | 20240722 | 134500 | 11167269850 | 12800 | 12800 | 12840 | 12800 | 191 |
| 437 | 20240722 | 134400 | 11164824940 | 12800 | 12800 | 12800 | 12790 | 133 |
| 438 | 20240722 | 134300 | 11163123490 | 12790 | 12800 | 12800 | 12790 | 368 |
| 439 | 20240722 | 134200 | 11158414690 | 12800 | 12820 | 12820 | 12800 | 381 |
| 440 | 20240722 | 134100 | 11153537870 | 12820 | 12800 | 12820 | 12790 | 586 |
| 441 | 20240722 | 134000 | 11146042050 | 12800 | 12790 | 12830 | 12790 | 413 |
| 442 | 20240722 | 133900 | 11140755520 | 12790 | 12820 | 12830 | 12790 | 281 |
| 443 | 20240722 | 133800 | 11137157610 | 12820 | 12840 | 12840 | 12790 | 213 |
| 444 | 20240722 | 133700 | 11134427030 | 12840 | 12810 | 12840 | 12780 | 3291 |
| 445 | 20240722 | 133600 | 11092290440 | 12810 | 12810 | 12810 | 12790 | 2632 |
| 446 | 20240722 | 133500 | 11058603670 | 12800 | 12790 | 12810 | 12790 | 867 |
| 447 | 20240722 | 133400 | 11047509980 | 12800 | 12810 | 12810 | 12790 | 546 |
| 448 | 20240722 | 133300 | 11040521550 | 12790 | 12810 | 12810 | 12790 | 1519 |
| 449 | 20240722 | 133200 | 11021076380 | 12810 | 12840 | 12850 | 12810 | 506 |
| 450 | 20240722 | 133100 | 11014592290 | 12840 | 12830 | 12850 | 12800 | 97 |
| 451 | 20240722 | 133000 | 11013347930 | 12820 | 12810 | 12820 | 12790 | 3646 |
| 452 | 20240722 | 132900 | 10966702530 | 12800 | 12830 | 12830 | 12800 | 2629 |
| 453 | 20240722 | 132800 | 10933047970 | 12830 | 12840 | 12840 | 12800 | 554 |
| 454 | 20240722 | 132700 | 10925951430 | 12840 | 12840 | 12840 | 12800 | 4649 |
| 455 | 20240722 | 132600 | 10866365500 | 12840 | 12870 | 12870 | 12840 | 45 |
| 456 | 20240722 | 132500 | 10865787160 | 12870 | 12880 | 12880 | 12820 | 5193 |
| 457 | 20240722 | 132400 | 10799082570 | 12930 | 12940 | 12940 | 12870 | 2039 |
| 458 | 20240722 | 132300 | 10772828580 | 12950 | 12890 | 12950 | 12890 | 642 |
| 459 | 20240722 | 132200 | 10764531710 | 12940 | 12900 | 12940 | 12890 | 2880 |
| 460 | 20240722 | 132100 | 10727382580 | 12920 | 12980 | 12990 | 12910 | 4401 |
| 461 | 20240722 | 132000 | 10670400350 | 12980 | 12950 | 12980 | 12950 | 597 |
| 462 | 20240722 | 131900 | 10662659410 | 12950 | 12950 | 12950 | 12920 | 496 |
| 463 | 20240722 | 131800 | 10656240060 | 12930 | 12930 | 12950 | 12930 | 109 |
| 464 | 20240722 | 131700 | 10654830570 | 12960 | 12900 | 12970 | 12900 | 1843 |
| 465 | 20240722 | 131600 | 10631008250 | 12900 | 12900 | 12900 | 12890 | 457 |
| 466 | 20240722 | 131500 | 10625116760 | 12900 | 12870 | 12900 | 12860 | 2775 |
| 467 | 20240722 | 131400 | 10589383240 | 12870 | 12870 | 12880 | 12860 | 1612 |
| 468 | 20240722 | 131300 | 10568641810 | 12860 | 12910 | 12910 | 12860 | 4927 |
| 469 | 20240722 | 131200 | 10505167230 | 12910 | 12930 | 12940 | 12900 | 3526 |
| 470 | 20240722 | 131100 | 10459651860 | 12930 | 12920 | 12950 | 12920 | 271 |
| 471 | 20240722 | 131000 | 10456148500 | 12920 | 12950 | 12970 | 12920 | 3257 |
| 472 | 20240722 | 130900 | 10414005380 | 12950 | 12990 | 12990 | 12930 | 7505 |
| 473 | 20240722 | 130800 | 10316675760 | 12990 | 13000 | 13000 | 12980 | 1529 |
| 474 | 20240722 | 130700 | 10296820370 | 13000 | 13010 | 13020 | 12980 | 4699 |
| 475 | 20240722 | 130600 | 10235747400 | 13020 | 13050 | 13050 | 13010 | 652 |
| 476 | 20240722 | 130500 | 10227257170 | 13050 | 13030 | 13050 | 13030 | 75 |
| 477 | 20240722 | 130400 | 10226279900 | 13060 | 13060 | 13060 | 13040 | 592 |
| 478 | 20240722 | 130300 | 10218549920 | 13050 | 13050 | 13050 | 13050 | 35 |
| 479 | 20240722 | 130200 | 10218093170 | 13050 | 13060 | 13060 | 13050 | 334 |
| 480 | 20240722 | 130100 | 10213732730 | 13060 | 13060 | 13060 | 13060 | 428 |
| 481 | 20240722 | 130000 | 10208143050 | 13060 | 13050 | 13060 | 13030 | 269 |
| 482 | 20240722 | 125900 | 10204630980 | 13050 | 13020 | 13050 | 13020 | 329 |
| 483 | 20240722 | 125800 | 10200341770 | 13050 | 13060 | 13060 | 13050 | 31 |
| 484 | 20240722 | 125700 | 10199937190 | 13060 | 13020 | 13090 | 13000 | 2204 |
| 485 | 20240722 | 125600 | 10171238810 | 13090 | 13130 | 13150 | 13000 | 16705 |
| 486 | 20240722 | 125500 | 9953728720 | 13130 | 13080 | 13150 | 13080 | 1128 |
| 487 | 20240722 | 125400 | 9938931130 | 13080 | 13050 | 13120 | 13030 | 1187 |
| 488 | 20240722 | 125300 | 9923377730 | 13050 | 13070 | 13100 | 13020 | 3954 |
| 489 | 20240722 | 125200 | 9871833410 | 13070 | 13100 | 13120 | 13040 | 228 |
| 490 | 20240722 | 125100 | 9868851050 | 13100 | 13050 | 13100 | 13040 | 1568 |
| 491 | 20240722 | 125000 | 9848398460 | 13040 | 13080 | 13080 | 13040 | 6221 |
| 492 | 20240722 | 124900 | 9767252190 | 13080 | 13070 | 13100 | 13060 | 2593 |
| 493 | 20240722 | 124800 | 9733355290 | 13050 | 13100 | 13100 | 13050 | 2204 |
| 494 | 20240722 | 124700 | 9704557920 | 13100 | 13140 | 13140 | 13100 | 3080 |
| 495 | 20240722 | 124600 | 9664155080 | 13140 | 13140 | 13150 | 13140 | 1349 |
| 496 | 20240722 | 124500 | 9646424610 | 13150 | 13190 | 13190 | 13140 | 371 |
| 497 | 20240722 | 124400 | 9641537100 | 13180 | 13190 | 13190 | 13180 | 194 |
| 498 | 20240722 | 124300 | 9638979710 | 13180 | 13170 | 13190 | 13140 | 1109 |
| 499 | 20240722 | 124200 | 9624362720 | 13170 | 13180 | 13180 | 13130 | 276 |
| 500 | 20240722 | 124100 | 9620732100 | 13180 | 13170 | 13180 | 13130 | 582 |
| 501 | 20240722 | 124000 | 9613070600 | 13170 | 13150 | 13170 | 13100 | 1462 |
| 502 | 20240722 | 123900 | 9593835280 | 13150 | 13100 | 13150 | 13090 | 838 |
| 503 | 20240722 | 123800 | 9582851490 | 13100 | 13060 | 13120 | 13060 | 1680 |
| 504 | 20240722 | 123700 | 9560823710 | 13100 | 13150 | 13150 | 13050 | 1744 |
| 505 | 20240722 | 123600 | 9538008650 | 13150 | 13150 | 13160 | 13140 | 200 |
| 506 | 20240722 | 123500 | 9535378220 | 13150 | 13100 | 13150 | 13090 | 2004 |
| 507 | 20240722 | 123400 | 9509128280 | 13090 | 13110 | 13120 | 13090 | 5968 |
| 508 | 20240722 | 123300 | 9430981690 | 13120 | 13180 | 13180 | 13100 | 2007 |
| 509 | 20240722 | 123200 | 9404652080 | 13210 | 13190 | 13230 | 13180 | 2344 |
| 510 | 20240722 | 123100 | 9373685410 | 13190 | 13090 | 13190 | 13090 | 1547 |
| 511 | 20240722 | 123000 | 9353353090 | 13090 | 13190 | 13220 | 13090 | 6039 |
| 512 | 20240722 | 122900 | 9274223790 | 13190 | 13130 | 13220 | 13090 | 2777 |
| 513 | 20240722 | 122800 | 9237669410 | 13130 | 13220 | 13220 | 13100 | 5366 |
| 514 | 20240722 | 122700 | 9167212780 | 13170 | 13240 | 13240 | 13160 | 8914 |
| 515 | 20240722 | 122600 | 9049548790 | 13240 | 13250 | 13270 | 13210 | 3169 |
| 516 | 20240722 | 122500 | 9007548720 | 13260 | 13240 | 13260 | 13130 | 5796 |
| 517 | 20240722 | 122400 | 8931092020 | 13240 | 13230 | 13300 | 13200 | 19637 |
| 518 | 20240722 | 122300 | 8670615160 | 13230 | 13140 | 13230 | 13130 | 12819 |
| 519 | 20240722 | 122200 | 8501738670 | 13140 | 13060 | 13150 | 13010 | 7808 |
| 520 | 20240722 | 122100 | 8399562020 | 13060 | 13080 | 13080 | 13040 | 4339 |
| 521 | 20240722 | 122000 | 8342922840 | 13080 | 13070 | 13100 | 13060 | 1762 |
| 522 | 20240722 | 121900 | 8319868110 | 13060 | 13160 | 13160 | 13060 | 9420 |
| 523 | 20240722 | 121800 | 8196464420 | 13160 | 13150 | 13170 | 13020 | 19384 |
| 524 | 20240722 | 121700 | 7942420070 | 13150 | 13000 | 13180 | 13000 | 59692 |
| 525 | 20240722 | 121600 | 7163983150 | 13000 | 12930 | 13000 | 12920 | 24486 |
| 526 | 20240722 | 121500 | 6846535800 | 12930 | 12940 | 12940 | 12930 | 499 |
| 527 | 20240722 | 121400 | 6840079140 | 12930 | 12930 | 12940 | 12930 | 402 |
| 528 | 20240722 | 121300 | 6834878020 | 12930 | 12930 | 12940 | 12930 | 782 |
| 529 | 20240722 | 121200 | 6824765610 | 12930 | 12930 | 12940 | 12930 | 464 |
| 530 | 20240722 | 121100 | 6818765960 | 12940 | 12950 | 12950 | 12940 | 582 |
| 531 | 20240722 | 121000 | 6811234680 | 12940 | 12940 | 12940 | 12930 | 133 |
| 532 | 20240722 | 120900 | 6809513950 | 12940 | 12930 | 12940 | 12920 | 1765 |
| 533 | 20240722 | 120800 | 6786691620 | 12920 | 12920 | 12920 | 12920 | 866 |
| 534 | 20240722 | 120700 | 6775502900 | 12930 | 12930 | 12930 | 12930 | 310 |
| 535 | 20240722 | 120600 | 6771494600 | 12930 | 12940 | 12940 | 12930 | 525 |
| 536 | 20240722 | 120500 | 6764703200 | 12940 | 12940 | 12950 | 12940 | 556 |
| 537 | 20240722 | 120400 | 6757508550 | 12940 | 12920 | 12940 | 12920 | 256 |
| 538 | 20240722 | 120300 | 6754199490 | 12920 | 12950 | 12950 | 12920 | 1128 |
| 539 | 20240722 | 120200 | 6739598770 | 12930 | 12950 | 12950 | 12930 | 24 |
| 540 | 20240722 | 120100 | 6739287990 | 12960 | 12960 | 12960 | 12950 | 989 |
| 541 | 20240722 | 120000 | 6726475080 | 12960 | 12920 | 12960 | 12900 | 382 |
| 542 | 20240722 | 115900 | 6721541320 | 12910 | 12910 | 12920 | 12900 | 727 |
| 543 | 20240722 | 115800 | 6712155720 | 12910 | 12960 | 12970 | 12910 | 856 |
| 544 | 20240722 | 115700 | 6701098830 | 12970 | 12970 | 12980 | 12900 | 5287 |
| 545 | 20240722 | 115600 | 6632717080 | 12970 | 12960 | 12980 | 12960 | 634 |
| 546 | 20240722 | 115500 | 6624497960 | 12960 | 12950 | 12960 | 12950 | 833 |
| 547 | 20240722 | 115400 | 6613709540 | 12950 | 12960 | 12960 | 12940 | 1099 |
| 548 | 20240722 | 115300 | 6599477510 | 12950 | 12950 | 12960 | 12950 | 474 |
| 549 | 20240722 | 115200 | 6593338790 | 12950 | 12910 | 12950 | 12900 | 799 |
| 550 | 20240722 | 115100 | 6583008010 | 12910 | 12850 | 12910 | 12850 | 735 |
| 551 | 20240722 | 115000 | 6573551060 | 12860 | 12860 | 12860 | 12830 | 2398 |
| 552 | 20240722 | 114900 | 6542745470 | 12860 | 12940 | 12940 | 12860 | 12039 |
| 553 | 20240722 | 114800 | 6387376310 | 12940 | 12980 | 12990 | 12940 | 6602 |
| 554 | 20240722 | 114700 | 6301767240 | 12990 | 12990 | 13000 | 12980 | 2502 |
| 555 | 20240722 | 114600 | 6269261940 | 12990 | 12990 | 12990 | 12980 | 461 |
| 556 | 20240722 | 114500 | 6263273760 | 12990 | 12980 | 12990 | 12960 | 721 |
| 557 | 20240722 | 114400 | 6253917270 | 12960 | 12980 | 12990 | 12960 | 502 |
| 558 | 20240722 | 114300 | 6247403870 | 12950 | 12990 | 12990 | 12950 | 4629 |
| 559 | 20240722 | 114200 | 6187334990 | 12980 | 12980 | 12990 | 12980 | 942 |
| 560 | 20240722 | 114100 | 6175105870 | 12980 | 12980 | 12990 | 12940 | 481 |
| 561 | 20240722 | 114000 | 6168867790 | 12990 | 12980 | 12990 | 12940 | 3875 |
| 562 | 20240722 | 113900 | 6118666530 | 12970 | 12970 | 12980 | 12970 | 645 |
| 563 | 20240722 | 113800 | 6110295880 | 12970 | 12980 | 12990 | 12970 | 1692 |
| 564 | 20240722 | 113700 | 6088329610 | 12990 | 13000 | 13000 | 12980 | 3475 |
| 565 | 20240722 | 113600 | 6043157460 | 13000 | 12970 | 13000 | 12970 | 5512 |
| 566 | 20240722 | 113500 | 5971533110 | 12970 | 12970 | 12990 | 12920 | 1545 |
| 567 | 20240722 | 113400 | 5951483340 | 12970 | 12920 | 12980 | 12900 | 3086 |
| 568 | 20240722 | 113300 | 5911636690 | 12920 | 12930 | 12940 | 12920 | 1208 |
| 569 | 20240722 | 113200 | 5896025090 | 12920 | 12940 | 12950 | 12920 | 546 |
| 570 | 20240722 | 113100 | 5888962750 | 12940 | 12940 | 13000 | 12910 | 6769 |
| 571 | 20240722 | 113000 | 5801204190 | 12950 | 12960 | 12970 | 12950 | 6811 |
| 572 | 20240722 | 112900 | 5712964580 | 12980 | 13000 | 13000 | 12970 | 5847 |
| 573 | 20240722 | 112800 | 5637037190 | 12990 | 12970 | 13000 | 12970 | 1828 |
| 574 | 20240722 | 112700 | 5613299920 | 12970 | 12950 | 12990 | 12950 | 1868 |
| 575 | 20240722 | 112600 | 5589081780 | 12930 | 12960 | 12990 | 12930 | 2871 |
| 576 | 20240722 | 112500 | 5551843700 | 12970 | 12980 | 12990 | 12940 | 3869 |
| 577 | 20240722 | 112400 | 5501636340 | 12990 | 12900 | 13000 | 12900 | 16176 |
| 578 | 20240722 | 112300 | 5291881300 | 12900 | 12900 | 12920 | 12860 | 2358 |
| 579 | 20240722 | 112200 | 5261459010 | 12900 | 12850 | 12900 | 12850 | 2011 |
| 580 | 20240722 | 112100 | 5235563270 | 12850 | 12860 | 12870 | 12850 | 176 |
| 581 | 20240722 | 112000 | 5233300650 | 12870 | 12870 | 12880 | 12860 | 843 |
| 582 | 20240722 | 111900 | 5222457150 | 12880 | 12880 | 12880 | 12870 | 301 |
| 583 | 20240722 | 111800 | 5218580690 | 12880 | 12910 | 12910 | 12880 | 2103 |
| 584 | 20240722 | 111700 | 5191452140 | 12910 | 12870 | 12920 | 12870 | 16897 |
| 585 | 20240722 | 111600 | 4973547690 | 12850 | 12860 | 12860 | 12850 | 1729 |
| 586 | 20240722 | 111500 | 4951314970 | 12860 | 12850 | 12870 | 12850 | 1061 |
| 587 | 20240722 | 111400 | 4937661080 | 12870 | 12860 | 12870 | 12850 | 1852 |
| 588 | 20240722 | 111300 | 4913835260 | 12870 | 12800 | 12880 | 12800 | 7091 |
| 589 | 20240722 | 111200 | 4822801990 | 12800 | 12730 | 12800 | 12730 | 5184 |
| 590 | 20240722 | 111100 | 4756554380 | 12730 | 12730 | 12760 | 12730 | 182 |
| 591 | 20240722 | 111000 | 4754237490 | 12730 | 12720 | 12730 | 12720 | 463 |
| 592 | 20240722 | 110900 | 4748344240 | 12720 | 12730 | 12730 | 12720 | 76 |
| 593 | 20240722 | 110800 | 4747377490 | 12730 | 12740 | 12740 | 12710 | 6686 |
| 594 | 20240722 | 110700 | 4662265110 | 12740 | 12770 | 12780 | 12740 | 306 |
| 595 | 20240722 | 110600 | 4658359580 | 12770 | 12710 | 12770 | 12710 | 1339 |
| 596 | 20240722 | 110500 | 4641292350 | 12700 | 12710 | 12710 | 12700 | 1213 |
| 597 | 20240722 | 110400 | 4625882240 | 12700 | 12700 | 12710 | 12700 | 1001 |
| 598 | 20240722 | 110300 | 4613166910 | 12710 | 12730 | 12730 | 12710 | 644 |
| 599 | 20240722 | 110200 | 4604981330 | 12740 | 12710 | 12750 | 12710 | 471 |
| 600 | 20240722 | 110100 | 4598980650 | 12710 | 12710 | 12750 | 12710 | 610 |
| 601 | 20240722 | 110000 | 4591227510 | 12710 | 12720 | 12750 | 12700 | 1478 |
| 602 | 20240722 | 105900 | 4572453530 | 12760 | 12760 | 12760 | 12760 | 1629 |
| 603 | 20240722 | 105800 | 4551667490 | 12760 | 12700 | 12770 | 12700 | 4498 |
| 604 | 20240722 | 105700 | 4494318840 | 12700 | 12710 | 12710 | 12670 | 3085 |
| 605 | 20240722 | 105600 | 4455165810 | 12720 | 12750 | 12760 | 12710 | 4792 |
| 606 | 20240722 | 105500 | 4394183410 | 12760 | 12770 | 12770 | 12750 | 277 |
| 607 | 20240722 | 105400 | 4390651050 | 12770 | 12740 | 12770 | 12740 | 504 |
| 608 | 20240722 | 105300 | 4384229990 | 12770 | 12740 | 12770 | 12740 | 733 |
| 609 | 20240722 | 105200 | 4374890130 | 12770 | 12740 | 12770 | 12740 | 1127 |
| 610 | 20240722 | 105100 | 4360530470 | 12740 | 12770 | 12770 | 12740 | 279 |
| 611 | 20240722 | 105000 | 4356975950 | 12770 | 12730 | 12770 | 12730 | 153 |
| 612 | 20240722 | 104900 | 4355027820 | 12730 | 12760 | 12790 | 12710 | 2461 |
| 613 | 20240722 | 104800 | 4323716200 | 12760 | 12730 | 12780 | 12730 | 408 |
| 614 | 20240722 | 104700 | 4318506290 | 12740 | 12760 | 12820 | 12710 | 3479 |
| 615 | 20240722 | 104600 | 4274105810 | 12820 | 12880 | 12890 | 12770 | 27940 |
| 616 | 20240722 | 104500 | 3915602850 | 12880 | 12870 | 12880 | 12870 | 554 |
| 617 | 20240722 | 104400 | 3908470060 | 12870 | 12880 | 12880 | 12870 | 668 |
| 618 | 20240722 | 104300 | 3899870670 | 12880 | 12870 | 12880 | 12870 | 1118 |
| 619 | 20240722 | 104200 | 3885473980 | 12880 | 12900 | 12900 | 12870 | 2426 |
| 620 | 20240722 | 104100 | 3854211050 | 12900 | 12870 | 12900 | 12870 | 5655 |
| 621 | 20240722 | 104000 | 3781295190 | 12870 | 12800 | 12870 | 12800 | 12956 |
| 622 | 20240722 | 103900 | 3615093610 | 12810 | 12820 | 12820 | 12810 | 987 |
| 623 | 20240722 | 103800 | 3602449770 | 12820 | 12810 | 12820 | 12810 | 543 |
| 624 | 20240722 | 103700 | 3595490210 | 12810 | 12780 | 12810 | 12740 | 1506 |
| 625 | 20240722 | 103600 | 3576253340 | 12800 | 12800 | 12810 | 12770 | 1063 |
| 626 | 20240722 | 103500 | 3562649210 | 12810 | 12800 | 12810 | 12800 | 1181 |
| 627 | 20240722 | 103400 | 3547524470 | 12800 | 12750 | 12800 | 12720 | 6611 |
| 628 | 20240722 | 103300 | 3463078550 | 12740 | 12740 | 12750 | 12730 | 1344 |
| 629 | 20240722 | 103200 | 3445960970 | 12740 | 12740 | 12740 | 12730 | 279 |
| 630 | 20240722 | 103100 | 3442408010 | 12740 | 12740 | 12740 | 12730 | 456 |
| 631 | 20240722 | 103000 | 3436598780 | 12740 | 12720 | 12740 | 12720 | 740 |
| 632 | 20240722 | 102900 | 3427179150 | 12740 | 12740 | 12740 | 12710 | 457 |
| 633 | 20240722 | 102800 | 3421360030 | 12740 | 12710 | 12740 | 12700 | 283 |
| 634 | 20240722 | 102700 | 3417760810 | 12700 | 12710 | 12740 | 12700 | 1924 |
| 635 | 20240722 | 102600 | 3393322240 | 12720 | 12780 | 12780 | 12720 | 3737 |
| 636 | 20240722 | 102500 | 3345751460 | 12780 | 12760 | 12780 | 12760 | 4163 |
| 637 | 20240722 | 102400 | 3292619860 | 12760 | 12760 | 12760 | 12750 | 373 |
| 638 | 20240722 | 102300 | 3287861290 | 12750 | 12740 | 12760 | 12740 | 2058 |
| 639 | 20240722 | 102200 | 3261620280 | 12750 | 12750 | 12760 | 12740 | 2674 |
| 640 | 20240722 | 102100 | 3227521790 | 12750 | 12730 | 12750 | 12720 | 8518 |
| 641 | 20240722 | 102000 | 3118999130 | 12730 | 12720 | 12730 | 12670 | 1751 |
| 642 | 20240722 | 101900 | 3096718200 | 12700 | 12670 | 12720 | 12670 | 4876 |
| 643 | 20240722 | 101800 | 3034808670 | 12660 | 12630 | 12660 | 12630 | 919 |
| 644 | 20240722 | 101700 | 3023185610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 645 | 20240722 | 101600 | 3023185610 | 12630 | 12630 | 12630 | 12620 | 138 |
| 646 | 20240722 | 101500 | 3021442680 | 12630 | 12620 | 12640 | 12620 | 1224 |
| 647 | 20240722 | 101400 | 3005990930 | 12620 | 12620 | 12620 | 12620 | 551 |
| 648 | 20240722 | 101300 | 2999037310 | 12630 | 12620 | 12630 | 12620 | 239 |
| 649 | 20240722 | 101200 | 2996021110 | 12620 | 12640 | 12640 | 12620 | 208 |
| 650 | 20240722 | 101100 | 2993394650 | 12620 | 12640 | 12650 | 12620 | 605 |
| 651 | 20240722 | 101000 | 2985747450 | 12650 | 12650 | 12650 | 12630 | 967 |
| 652 | 20240722 | 100900 | 2973525100 | 12650 | 12610 | 12650 | 12610 | 167 |
| 653 | 20240722 | 100800 | 2971415480 | 12600 | 12600 | 12600 | 12590 | 791 |
| 654 | 20240722 | 100700 | 2961448970 | 12600 | 12580 | 12600 | 12580 | 723 |
| 655 | 20240722 | 100600 | 2952350160 | 12580 | 12580 | 12580 | 12530 | 33 |
| 656 | 20240722 | 100500 | 2951936060 | 12580 | 12530 | 12580 | 12530 | 1624 |
| 657 | 20240722 | 100400 | 2931575510 | 12530 | 12530 | 12530 | 12530 | 201 |
| 658 | 20240722 | 100300 | 2929056980 | 12530 | 12520 | 12530 | 12520 | 801 |
| 659 | 20240722 | 100200 | 2919022720 | 12510 | 12520 | 12540 | 12510 | 881 |
| 660 | 20240722 | 100100 | 2908000630 | 12510 | 12550 | 12550 | 12510 | 245 |
| 661 | 20240722 | 100000 | 2904925940 | 12550 | 12520 | 12550 | 12500 | 884 |
| 662 | 20240722 | 095900 | 2893844820 | 12500 | 12520 | 12520 | 12500 | 235 |
| 663 | 20240722 | 095800 | 2890903320 | 12520 | 12460 | 12520 | 12460 | 719 |
| 664 | 20240722 | 095700 | 2881917960 | 12500 | 12450 | 12500 | 12450 | 404 |
| 665 | 20240722 | 095600 | 2876884040 | 12450 | 12500 | 12500 | 12450 | 852 |
| 666 | 20240722 | 095500 | 2866259440 | 12500 | 12510 | 12540 | 12470 | 3490 |
| 667 | 20240722 | 095400 | 2822653720 | 12510 | 12530 | 12550 | 12510 | 1255 |
| 668 | 20240722 | 095300 | 2806947870 | 12550 | 12550 | 12580 | 12550 | 501 |
| 669 | 20240722 | 095200 | 2800660290 | 12550 | 12550 | 12550 | 12550 | 1 |
| 670 | 20240722 | 095100 | 2800647740 | 12580 | 12560 | 12580 | 12500 | 5541 |
| 671 | 20240722 | 095000 | 2731280490 | 12550 | 12560 | 12560 | 12550 | 899 |
| 672 | 20240722 | 094900 | 2719994050 | 12580 | 12580 | 12590 | 12530 | 3973 |
| 673 | 20240722 | 094800 | 2670114240 | 12590 | 12620 | 12620 | 12590 | 2867 |
| 674 | 20240722 | 094700 | 2633974350 | 12680 | 12620 | 12690 | 12620 | 185 |
| 675 | 20240722 | 094600 | 2631639520 | 12690 | 12650 | 12690 | 12620 | 4066 |
| 676 | 20240722 | 094500 | 2580258780 | 12690 | 12650 | 12690 | 12650 | 407 |
| 677 | 20240722 | 094400 | 2575094190 | 12650 | 12690 | 12690 | 12640 | 272 |
| 678 | 20240722 | 094300 | 2571649140 | 12690 | 12630 | 12690 | 12630 | 898 |
| 679 | 20240722 | 094200 | 2560294430 | 12630 | 12740 | 12740 | 12630 | 3278 |
| 680 | 20240722 | 094100 | 2518787660 | 12710 | 12740 | 12740 | 12710 | 1607 |
| 681 | 20240722 | 094000 | 2498323320 | 12750 | 12750 | 12750 | 12740 | 1703 |
| 682 | 20240722 | 093900 | 2476623260 | 12740 | 12650 | 12740 | 12650 | 3882 |
| 683 | 20240722 | 093800 | 2427261040 | 12650 | 12640 | 12650 | 12640 | 1112 |
| 684 | 20240722 | 093700 | 2413200330 | 12620 | 12600 | 12620 | 12570 | 2320 |
| 685 | 20240722 | 093600 | 2383962840 | 12600 | 12580 | 12600 | 12570 | 191 |
| 686 | 20240722 | 093500 | 2381557350 | 12600 | 12600 | 12600 | 12590 | 1387 |
| 687 | 20240722 | 093400 | 2364083210 | 12600 | 12560 | 12600 | 12540 | 1094 |
| 688 | 20240722 | 093300 | 2350344610 | 12560 | 12560 | 12580 | 12530 | 306 |
| 689 | 20240722 | 093200 | 2346502090 | 12530 | 12520 | 12530 | 12520 | 726 |
| 690 | 20240722 | 093100 | 2337410170 | 12500 | 12520 | 12530 | 12500 | 2552 |
| 691 | 20240722 | 093000 | 2305496540 | 12530 | 12610 | 12650 | 12530 | 3904 |
| 692 | 20240722 | 092900 | 2256373630 | 12610 | 12670 | 12670 | 12610 | 1672 |
| 693 | 20240722 | 092800 | 2235278940 | 12650 | 12650 | 12750 | 12610 | 4030 |
| 694 | 20240722 | 092700 | 2184233650 | 12670 | 12700 | 12740 | 12630 | 5906 |
| 695 | 20240722 | 092600 | 2109411010 | 12750 | 12770 | 12770 | 12700 | 1917 |
| 696 | 20240722 | 092500 | 2084994700 | 12720 | 12770 | 12770 | 12720 | 2883 |
| 697 | 20240722 | 092400 | 2048230380 | 12730 | 12680 | 12770 | 12680 | 10074 |
| 698 | 20240722 | 092300 | 1920088310 | 12690 | 12640 | 12690 | 12640 | 428 |
| 699 | 20240722 | 092200 | 1914676110 | 12700 | 12670 | 12700 | 12670 | 715 |
| 700 | 20240722 | 092100 | 1905608250 | 12700 | 12720 | 12730 | 12630 | 1363 |
| 701 | 20240722 | 092000 | 1888292540 | 12720 | 12670 | 12720 | 12670 | 2900 |
| 702 | 20240722 | 091900 | 1851451730 | 12680 | 12640 | 12710 | 12630 | 2192 |
| 703 | 20240722 | 091800 | 1823659010 | 12610 | 12600 | 12640 | 12600 | 1226 |
| 704 | 20240722 | 091700 | 1808190180 | 12600 | 12580 | 12630 | 12580 | 332 |
| 705 | 20240722 | 091600 | 1804012000 | 12580 | 12660 | 12660 | 12580 | 1642 |
| 706 | 20240722 | 091500 | 1783316970 | 12670 | 12600 | 12670 | 12600 | 982 |
| 707 | 20240722 | 091400 | 1770923740 | 12600 | 12720 | 12730 | 12600 | 2384 |
| 708 | 20240722 | 091300 | 1740678050 | 12730 | 12470 | 12730 | 12470 | 12187 |
| 709 | 20240722 | 091200 | 1586621530 | 12470 | 12550 | 12550 | 12440 | 1626 |
| 710 | 20240722 | 091100 | 1566320790 | 12560 | 12570 | 12570 | 12520 | 1046 |
| 711 | 20240722 | 091000 | 1553198380 | 12580 | 12610 | 12610 | 12500 | 4188 |
| 712 | 20240722 | 090900 | 1500525630 | 12610 | 12640 | 12700 | 12610 | 4961 |
| 713 | 20240722 | 090800 | 1437722820 | 12640 | 12730 | 12730 | 12640 | 6033 |
| 714 | 20240722 | 090700 | 1361140270 | 12750 | 12770 | 12770 | 12710 | 4752 |
| 715 | 20240722 | 090600 | 1300594520 | 12760 | 12790 | 12890 | 12750 | 16378 |
| 716 | 20240722 | 090500 | 1090479020 | 12790 | 12810 | 12880 | 12750 | 23850 |
| 717 | 20240722 | 090400 | 784574960 | 12810 | 12640 | 12820 | 12620 | 13072 |
| 718 | 20240722 | 090300 | 618027040 | 12730 | 12700 | 12730 | 12610 | 5382 |
| 719 | 20240722 | 090200 | 549911630 | 12710 | 12760 | 12870 | 12530 | 18892 |
| 720 | 20240722 | 090100 | 309981110 | 12720 | 12340 | 12930 | 12340 | 18836 |
| 721 | 20240722 | 090000 | 70958740 | 12350 | 12260 | 12350 | 12250 | 5770 |