39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 205900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 3 | 20240801 | 205800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240801 | 205700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240801 | 205600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240801 | 205500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240801 | 205400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240801 | 205300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240801 | 205200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240801 | 205100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240801 | 205000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240801 | 204900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240801 | 204800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240801 | 204700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240801 | 204600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240801 | 204500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240801 | 204400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240801 | 204300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240801 | 204200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240801 | 204100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240801 | 204000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240801 | 203900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240801 | 203800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240801 | 203700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240801 | 203600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240801 | 203500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240801 | 203400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240801 | 203300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240801 | 203200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240801 | 203100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240801 | 203000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240801 | 202900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 33 | 20240801 | 202800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240801 | 202700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240801 | 202600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240801 | 202500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240801 | 202400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240801 | 202300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240801 | 202200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240801 | 202100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240801 | 202000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240801 | 201900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240801 | 201800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240801 | 201700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240801 | 201600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240801 | 201500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240801 | 201400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240801 | 201300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240801 | 201200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240801 | 201100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240801 | 201000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240801 | 200900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240801 | 200800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240801 | 200700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240801 | 200600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240801 | 200500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240801 | 200400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240801 | 200300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240801 | 200200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240801 | 200100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240801 | 200000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240801 | 195900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 63 | 20240801 | 195800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240801 | 195700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240801 | 195600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240801 | 195500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240801 | 195400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240801 | 195300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240801 | 195200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240801 | 195100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240801 | 195000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240801 | 194900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240801 | 194800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240801 | 194700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240801 | 194600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240801 | 194500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240801 | 194400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240801 | 194300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240801 | 194200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240801 | 194100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240801 | 194000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240801 | 193900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240801 | 193800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240801 | 193700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240801 | 193600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240801 | 193500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240801 | 193400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240801 | 193300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240801 | 193200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240801 | 193100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240801 | 193000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240801 | 192900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 93 | 20240801 | 192800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240801 | 192700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240801 | 192600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240801 | 192500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240801 | 192400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240801 | 192300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240801 | 192200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240801 | 192100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240801 | 192000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240801 | 191900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240801 | 191800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240801 | 191700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240801 | 191600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240801 | 191500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240801 | 191400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240801 | 191300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240801 | 191200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240801 | 191100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240801 | 191000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240801 | 190900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240801 | 190800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240801 | 190700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240801 | 190600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240801 | 190500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240801 | 190400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240801 | 190300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240801 | 190200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240801 | 190100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240801 | 190000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240801 | 185900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 123 | 20240801 | 185800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240801 | 185700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240801 | 185600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240801 | 185500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240801 | 185400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240801 | 185300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240801 | 185200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240801 | 185100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240801 | 185000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240801 | 184900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240801 | 184800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240801 | 184700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240801 | 184600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240801 | 184500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240801 | 184400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240801 | 184300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240801 | 184200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240801 | 184100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240801 | 184000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240801 | 183900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240801 | 183800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240801 | 183700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240801 | 183600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240801 | 183500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240801 | 183400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240801 | 183300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240801 | 183200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240801 | 183100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240801 | 183000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240801 | 182900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 153 | 20240801 | 182800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240801 | 182700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240801 | 182600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240801 | 182500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240801 | 182400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240801 | 182300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240801 | 182200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240801 | 182100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240801 | 182000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240801 | 181900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240801 | 181800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240801 | 181700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240801 | 181600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240801 | 181500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240801 | 181400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240801 | 181300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240801 | 181200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240801 | 181100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240801 | 181000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240801 | 180900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240801 | 180800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240801 | 180700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240801 | 180600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240801 | 180500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240801 | 180400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240801 | 180300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240801 | 180200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240801 | 180100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240801 | 180000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240801 | 175900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 183 | 20240801 | 175800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240801 | 175700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240801 | 175600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240801 | 175500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240801 | 175400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240801 | 175300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240801 | 175200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240801 | 175100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240801 | 175000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240801 | 174900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240801 | 174800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240801 | 174700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240801 | 174600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240801 | 174500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240801 | 174400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240801 | 174300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240801 | 174200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240801 | 174100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240801 | 174000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240801 | 173900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240801 | 173800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240801 | 173700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240801 | 173600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240801 | 173500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240801 | 173400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240801 | 173300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240801 | 173200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240801 | 173100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240801 | 173000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240801 | 172900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 213 | 20240801 | 172800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240801 | 172700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240801 | 172600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240801 | 172500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240801 | 172400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240801 | 172300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240801 | 172200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240801 | 172100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240801 | 172000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240801 | 171900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240801 | 171800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240801 | 171700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240801 | 171600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240801 | 171500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240801 | 171400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240801 | 171300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240801 | 171200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240801 | 171100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240801 | 171000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240801 | 170900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240801 | 170800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240801 | 170700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240801 | 170600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240801 | 170500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240801 | 170400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240801 | 170300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240801 | 170200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240801 | 170100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240801 | 170000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240801 | 165900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 243 | 20240801 | 165800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20240801 | 165700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20240801 | 165600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240801 | 165500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240801 | 165400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240801 | 165300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240801 | 165200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240801 | 165100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240801 | 165000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240801 | 164900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240801 | 164800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240801 | 164700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240801 | 164600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20240801 | 164500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20240801 | 164400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20240801 | 164300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20240801 | 164200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20240801 | 164100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20240801 | 164000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20240801 | 163900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20240801 | 163800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20240801 | 163700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20240801 | 163600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20240801 | 163500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20240801 | 163400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20240801 | 163300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20240801 | 163200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20240801 | 163100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20240801 | 163000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20240801 | 162900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 273 | 20240801 | 162800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20240801 | 162700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20240801 | 162600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20240801 | 162500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20240801 | 162400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20240801 | 162300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20240801 | 162200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20240801 | 162100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20240801 | 162000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20240801 | 161900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20240801 | 161800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20240801 | 161700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20240801 | 161600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20240801 | 161500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20240801 | 161400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20240801 | 161300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20240801 | 161200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20240801 | 161100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20240801 | 161000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20240801 | 160900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20240801 | 160800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20240801 | 160700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20240801 | 160600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20240801 | 160500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20240801 | 160400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20240801 | 160300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20240801 | 160200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20240801 | 160100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20240801 | 160000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20240801 | 155900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 303 | 20240801 | 155800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20240801 | 155700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20240801 | 155600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 306 | 20240801 | 155500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 307 | 20240801 | 155400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 308 | 20240801 | 155300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 309 | 20240801 | 155200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 310 | 20240801 | 155100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20240801 | 155000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 312 | 20240801 | 154900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 313 | 20240801 | 154800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 314 | 20240801 | 154700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 315 | 20240801 | 154600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 316 | 20240801 | 154500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 317 | 20240801 | 154400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 318 | 20240801 | 154300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 319 | 20240801 | 154200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 320 | 20240801 | 154100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 321 | 20240801 | 154000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 322 | 20240801 | 153900 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 323 | 20240801 | 153800 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 324 | 20240801 | 153700 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 325 | 20240801 | 153600 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 326 | 20240801 | 153500 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 327 | 20240801 | 153400 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 328 | 20240801 | 153300 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 329 | 20240801 | 153200 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 330 | 20240801 | 153100 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 331 | 20240801 | 153000 | 56252266600 | 10870 | 10870 | 10870 | 10870 | 21039 |
| 332 | 20240801 | 152900 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 333 | 20240801 | 152800 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240801 | 152700 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240801 | 152600 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240801 | 152500 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240801 | 152400 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240801 | 152300 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240801 | 152200 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240801 | 152100 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20240801 | 152000 | 56023572670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240801 | 151900 | 56023572670 | 10900 | 10990 | 11000 | 10900 | 9775 |
| 343 | 20240801 | 151800 | 55916413610 | 10990 | 11000 | 11020 | 10990 | 3266 |
| 344 | 20240801 | 151700 | 55880487590 | 10990 | 11030 | 11040 | 10990 | 1539 |
| 345 | 20240801 | 151600 | 55863560840 | 11030 | 11040 | 11040 | 11000 | 5079 |
| 346 | 20240801 | 151500 | 55807579270 | 11030 | 11040 | 11080 | 11020 | 3864 |
| 347 | 20240801 | 151400 | 55764922030 | 11050 | 11090 | 11110 | 11040 | 1641 |
| 348 | 20240801 | 151300 | 55746759510 | 11090 | 11090 | 11110 | 11070 | 447 |
| 349 | 20240801 | 151200 | 55741805120 | 11060 | 11090 | 11100 | 11050 | 2300 |
| 350 | 20240801 | 151100 | 55716307820 | 11080 | 11050 | 11090 | 11050 | 2386 |
| 351 | 20240801 | 151000 | 55689893700 | 11050 | 11070 | 11070 | 11030 | 7351 |
| 352 | 20240801 | 150900 | 55608708050 | 11070 | 11100 | 11100 | 11070 | 2222 |
| 353 | 20240801 | 150800 | 55584085920 | 11100 | 11060 | 11100 | 11050 | 795 |
| 354 | 20240801 | 150700 | 55575292150 | 11050 | 11170 | 11170 | 11050 | 3075 |
| 355 | 20240801 | 150600 | 55541231880 | 11110 | 11190 | 11200 | 11080 | 4050 |
| 356 | 20240801 | 150500 | 55496144740 | 11160 | 11180 | 11200 | 11160 | 1191 |
| 357 | 20240801 | 150400 | 55482815790 | 11180 | 11130 | 11190 | 11130 | 1404 |
| 358 | 20240801 | 150300 | 55467122560 | 11200 | 11170 | 11200 | 11110 | 894 |
| 359 | 20240801 | 150200 | 55457168250 | 11170 | 11180 | 11210 | 11170 | 2653 |
| 360 | 20240801 | 150100 | 55427478840 | 11190 | 11160 | 11200 | 11080 | 8344 |
| 361 | 20240801 | 150000 | 55334563090 | 11170 | 11230 | 11270 | 11140 | 5112 |
| 362 | 20240801 | 145900 | 55277257560 | 11270 | 11200 | 11330 | 11200 | 25240 |
| 363 | 20240801 | 145800 | 54992375520 | 11200 | 11100 | 11220 | 11090 | 20681 |
| 364 | 20240801 | 145700 | 54761461220 | 11020 | 10960 | 11100 | 10940 | 13016 |
| 365 | 20240801 | 145600 | 54617972470 | 10970 | 10930 | 10980 | 10930 | 1763 |
| 366 | 20240801 | 145500 | 54598650550 | 10930 | 10930 | 10950 | 10920 | 2930 |
| 367 | 20240801 | 145400 | 54566613790 | 10910 | 10910 | 10940 | 10910 | 3870 |
| 368 | 20240801 | 145300 | 54524342120 | 10930 | 10900 | 10940 | 10890 | 4233 |
| 369 | 20240801 | 145200 | 54478060630 | 10900 | 10930 | 10990 | 10900 | 9434 |
| 370 | 20240801 | 145100 | 54374848520 | 10940 | 10860 | 10960 | 10860 | 9668 |
| 371 | 20240801 | 145000 | 54269370340 | 10870 | 10890 | 10900 | 10870 | 2379 |
| 372 | 20240801 | 144900 | 54243455990 | 10880 | 10860 | 10900 | 10860 | 2654 |
| 373 | 20240801 | 144800 | 54214555550 | 10860 | 10840 | 10860 | 10840 | 496 |
| 374 | 20240801 | 144700 | 54209178470 | 10840 | 10840 | 10850 | 10810 | 3575 |
| 375 | 20240801 | 144600 | 54170470670 | 10840 | 10820 | 10840 | 10820 | 1095 |
| 376 | 20240801 | 144500 | 54158607000 | 10820 | 10840 | 10840 | 10810 | 1330 |
| 377 | 20240801 | 144400 | 54144195570 | 10840 | 10860 | 10900 | 10820 | 3395 |
| 378 | 20240801 | 144300 | 54107309220 | 10850 | 10800 | 10850 | 10790 | 1795 |
| 379 | 20240801 | 144200 | 54087868880 | 10810 | 10800 | 10810 | 10790 | 1121 |
| 380 | 20240801 | 144100 | 54075759750 | 10800 | 10820 | 10830 | 10760 | 1884 |
| 381 | 20240801 | 144000 | 54055426110 | 10760 | 10790 | 10830 | 10760 | 1501 |
| 382 | 20240801 | 143900 | 54039218950 | 10750 | 10830 | 10830 | 10720 | 5265 |
| 383 | 20240801 | 143800 | 53982525080 | 10840 | 10840 | 10850 | 10780 | 1361 |
| 384 | 20240801 | 143700 | 53967823950 | 10810 | 10860 | 10880 | 10810 | 4710 |
| 385 | 20240801 | 143600 | 53916721410 | 10860 | 10870 | 10880 | 10860 | 3158 |
| 386 | 20240801 | 143500 | 53882402380 | 10880 | 10920 | 10920 | 10880 | 2511 |
| 387 | 20240801 | 143400 | 53855022530 | 10920 | 10950 | 10990 | 10880 | 8566 |
| 388 | 20240801 | 143300 | 53761231200 | 10950 | 10830 | 10950 | 10830 | 3910 |
| 389 | 20240801 | 143200 | 53718696170 | 10830 | 10840 | 10850 | 10810 | 908 |
| 390 | 20240801 | 143100 | 53708864990 | 10840 | 10870 | 10890 | 10830 | 1334 |
| 391 | 20240801 | 143000 | 53694387870 | 10870 | 10880 | 10890 | 10800 | 2718 |
| 392 | 20240801 | 142900 | 53664883590 | 10880 | 10910 | 10920 | 10830 | 8192 |
| 393 | 20240801 | 142800 | 53575737630 | 10890 | 10740 | 10910 | 10720 | 6262 |
| 394 | 20240801 | 142700 | 53507996480 | 10740 | 10690 | 10740 | 10680 | 854 |
| 395 | 20240801 | 142600 | 53498867970 | 10680 | 10640 | 10720 | 10640 | 2778 |
| 396 | 20240801 | 142500 | 53469160020 | 10610 | 10740 | 10750 | 10590 | 10135 |
| 397 | 20240801 | 142400 | 53361479490 | 10750 | 10880 | 10900 | 10520 | 33256 |
| 398 | 20240801 | 142300 | 53005838770 | 10880 | 10830 | 10880 | 10830 | 7501 |
| 399 | 20240801 | 142200 | 52924433650 | 10830 | 10820 | 10840 | 10810 | 5433 |
| 400 | 20240801 | 142100 | 52865619270 | 10820 | 10820 | 10830 | 10790 | 5240 |
| 401 | 20240801 | 142000 | 52808974590 | 10800 | 10740 | 10830 | 10740 | 11740 |
| 402 | 20240801 | 141900 | 52682356470 | 10750 | 10700 | 10750 | 10700 | 2838 |
| 403 | 20240801 | 141800 | 52651937620 | 10690 | 10640 | 10690 | 10640 | 2324 |
| 404 | 20240801 | 141700 | 52627168290 | 10630 | 10690 | 10690 | 10600 | 7201 |
| 405 | 20240801 | 141600 | 52550592770 | 10690 | 10730 | 10730 | 10680 | 2763 |
| 406 | 20240801 | 141500 | 52521016140 | 10740 | 10740 | 10750 | 10730 | 582 |
| 407 | 20240801 | 141400 | 52514765840 | 10740 | 10730 | 10750 | 10730 | 2315 |
| 408 | 20240801 | 141300 | 52489909330 | 10720 | 10740 | 10750 | 10720 | 5518 |
| 409 | 20240801 | 141200 | 52430704870 | 10740 | 10760 | 10770 | 10720 | 3528 |
| 410 | 20240801 | 141100 | 52392818650 | 10770 | 10610 | 10790 | 10610 | 17285 |
| 411 | 20240801 | 141000 | 52207623210 | 10610 | 10660 | 10660 | 10600 | 21697 |
| 412 | 20240801 | 140900 | 51977240830 | 10650 | 10770 | 10770 | 10650 | 25948 |
| 413 | 20240801 | 140800 | 51699205000 | 10770 | 10790 | 10800 | 10760 | 3872 |
| 414 | 20240801 | 140700 | 51657489520 | 10800 | 10780 | 10810 | 10780 | 2135 |
| 415 | 20240801 | 140600 | 51634459700 | 10780 | 10770 | 10810 | 10770 | 3709 |
| 416 | 20240801 | 140500 | 51594493030 | 10810 | 10790 | 10860 | 10760 | 7505 |
| 417 | 20240801 | 140400 | 51513484220 | 10780 | 10800 | 10800 | 10770 | 3769 |
| 418 | 20240801 | 140300 | 51472849640 | 10800 | 10830 | 10840 | 10770 | 15787 |
| 419 | 20240801 | 140200 | 51302323930 | 10830 | 10900 | 10910 | 10830 | 11576 |
| 420 | 20240801 | 140100 | 51176569360 | 10890 | 10870 | 10910 | 10870 | 2725 |
| 421 | 20240801 | 140000 | 51146891760 | 10860 | 10900 | 10900 | 10860 | 7940 |
| 422 | 20240801 | 135900 | 51060550330 | 10890 | 10940 | 10940 | 10890 | 5785 |
| 423 | 20240801 | 135800 | 50997378820 | 10950 | 11000 | 11000 | 10940 | 3445 |
| 424 | 20240801 | 135700 | 50959621500 | 11000 | 10990 | 11010 | 10980 | 733 |
| 425 | 20240801 | 135600 | 50951567520 | 10990 | 11000 | 11010 | 10980 | 1640 |
| 426 | 20240801 | 135500 | 50933538840 | 11000 | 10980 | 11010 | 10970 | 1064 |
| 427 | 20240801 | 135400 | 50921853760 | 10980 | 11070 | 11070 | 10980 | 6952 |
| 428 | 20240801 | 135300 | 50845333330 | 11030 | 11090 | 11090 | 11030 | 792 |
| 429 | 20240801 | 135200 | 50836560070 | 11090 | 10970 | 11090 | 10900 | 29792 |
| 430 | 20240801 | 135100 | 50510404690 | 10970 | 11070 | 11080 | 10970 | 11725 |
| 431 | 20240801 | 135000 | 50381247360 | 11070 | 11060 | 11070 | 11040 | 806 |
| 432 | 20240801 | 134900 | 50372328610 | 11070 | 11020 | 11070 | 11010 | 1665 |
| 433 | 20240801 | 134800 | 50353963600 | 11020 | 11010 | 11020 | 11000 | 813 |
| 434 | 20240801 | 134700 | 50345015790 | 11000 | 11010 | 11020 | 10990 | 2404 |
| 435 | 20240801 | 134600 | 50318553550 | 11020 | 11020 | 11030 | 10990 | 6413 |
| 436 | 20240801 | 134500 | 50248029540 | 11030 | 10990 | 11030 | 10990 | 473 |
| 437 | 20240801 | 134400 | 50242829300 | 11030 | 11090 | 11090 | 10990 | 7674 |
| 438 | 20240801 | 134300 | 50158098760 | 11090 | 11070 | 11110 | 11060 | 4536 |
| 439 | 20240801 | 134200 | 50107794200 | 11060 | 11050 | 11090 | 11030 | 2624 |
| 440 | 20240801 | 134100 | 50078758590 | 11050 | 11000 | 11060 | 11000 | 1495 |
| 441 | 20240801 | 134000 | 50062266160 | 11000 | 10980 | 11010 | 10980 | 1433 |
| 442 | 20240801 | 133900 | 50046498900 | 10980 | 10970 | 11010 | 10970 | 1563 |
| 443 | 20240801 | 133800 | 50029338800 | 10940 | 10930 | 10950 | 10850 | 12718 |
| 444 | 20240801 | 133700 | 49890699260 | 10920 | 11000 | 11020 | 10920 | 9007 |
| 445 | 20240801 | 133600 | 49791796340 | 11000 | 10990 | 11040 | 10990 | 450 |
| 446 | 20240801 | 133500 | 49786842900 | 11060 | 11000 | 11060 | 10960 | 5167 |
| 447 | 20240801 | 133400 | 49729978720 | 11000 | 10940 | 11000 | 10940 | 1395 |
| 448 | 20240801 | 133300 | 49714689220 | 10930 | 10870 | 10960 | 10860 | 4735 |
| 449 | 20240801 | 133200 | 49663035160 | 10850 | 11050 | 11050 | 10850 | 23806 |
| 450 | 20240801 | 133100 | 49402793040 | 11030 | 11050 | 11090 | 11000 | 1578 |
| 451 | 20240801 | 133000 | 49385396650 | 11000 | 11000 | 11110 | 11000 | 14896 |
| 452 | 20240801 | 132900 | 49220998260 | 11000 | 11080 | 11080 | 10980 | 9463 |
| 453 | 20240801 | 132800 | 49116842520 | 11060 | 11140 | 11150 | 11010 | 9956 |
| 454 | 20240801 | 132700 | 49006599960 | 11150 | 11060 | 11160 | 11000 | 13952 |
| 455 | 20240801 | 132600 | 48851704330 | 11070 | 10960 | 11070 | 10830 | 38660 |
| 456 | 20240801 | 132500 | 48430856380 | 10960 | 11150 | 11180 | 10960 | 27788 |
| 457 | 20240801 | 132400 | 48122963060 | 11150 | 11280 | 11280 | 11110 | 23663 |
| 458 | 20240801 | 132300 | 47857965450 | 11280 | 11290 | 11290 | 11280 | 11062 |
| 459 | 20240801 | 132200 | 47733076600 | 11310 | 11310 | 11310 | 11310 | 0 |
| 460 | 20240801 | 132100 | 47733076600 | 11310 | 11380 | 11380 | 11310 | 14211 |
| 461 | 20240801 | 132000 | 47571944610 | 11370 | 11460 | 11490 | 11370 | 14697 |
| 462 | 20240801 | 131900 | 47404050100 | 11460 | 11490 | 11490 | 11450 | 2792 |
| 463 | 20240801 | 131800 | 47372034260 | 11490 | 11520 | 11520 | 11480 | 2388 |
| 464 | 20240801 | 131700 | 47344595250 | 11520 | 11500 | 11520 | 11500 | 817 |
| 465 | 20240801 | 131600 | 47335196650 | 11500 | 11510 | 11520 | 11500 | 659 |
| 466 | 20240801 | 131500 | 47327612490 | 11510 | 11470 | 11530 | 11470 | 2376 |
| 467 | 20240801 | 131400 | 47300332160 | 11470 | 11550 | 11550 | 11470 | 15922 |
| 468 | 20240801 | 131300 | 47117144200 | 11540 | 11560 | 11560 | 11540 | 657 |
| 469 | 20240801 | 131200 | 47109556200 | 11550 | 11530 | 11560 | 11530 | 588 |
| 470 | 20240801 | 131100 | 47102767300 | 11540 | 11520 | 11550 | 11520 | 3345 |
| 471 | 20240801 | 131000 | 47064196080 | 11530 | 11540 | 11540 | 11520 | 4718 |
| 472 | 20240801 | 130900 | 47009794620 | 11530 | 11570 | 11580 | 11530 | 3701 |
| 473 | 20240801 | 130800 | 46967043870 | 11570 | 11570 | 11570 | 11570 | 357 |
| 474 | 20240801 | 130700 | 46962913380 | 11570 | 11570 | 11570 | 11560 | 900 |
| 475 | 20240801 | 130600 | 46952501240 | 11570 | 11620 | 11620 | 11560 | 3591 |
| 476 | 20240801 | 130500 | 46910926390 | 11620 | 11590 | 11620 | 11590 | 707 |
| 477 | 20240801 | 130400 | 46902720220 | 11620 | 11580 | 11620 | 11570 | 457 |
| 478 | 20240801 | 130300 | 46897421850 | 11570 | 11560 | 11570 | 11560 | 228 |
| 479 | 20240801 | 130200 | 46894785830 | 11560 | 11560 | 11570 | 11550 | 2944 |
| 480 | 20240801 | 130100 | 46860770250 | 11570 | 11600 | 11600 | 11560 | 3214 |
| 481 | 20240801 | 130000 | 46823548870 | 11600 | 11590 | 11620 | 11590 | 3017 |
| 482 | 20240801 | 125900 | 46788554560 | 11600 | 11580 | 11600 | 11580 | 152 |
| 483 | 20240801 | 125800 | 46786793380 | 11580 | 11570 | 11580 | 11570 | 333 |
| 484 | 20240801 | 125700 | 46782938040 | 11580 | 11570 | 11580 | 11570 | 207 |
| 485 | 20240801 | 125600 | 46780541920 | 11570 | 11600 | 11600 | 11570 | 671 |
| 486 | 20240801 | 125500 | 46772775170 | 11580 | 11590 | 11600 | 11570 | 531 |
| 487 | 20240801 | 125400 | 46766625410 | 11600 | 11600 | 11610 | 11590 | 1143 |
| 488 | 20240801 | 125300 | 46753372900 | 11610 | 11610 | 11620 | 11600 | 195 |
| 489 | 20240801 | 125200 | 46751108840 | 11600 | 11610 | 11610 | 11600 | 519 |
| 490 | 20240801 | 125100 | 46745088070 | 11620 | 11640 | 11640 | 11610 | 301 |
| 491 | 20240801 | 125000 | 46741588890 | 11630 | 11610 | 11650 | 11600 | 360 |
| 492 | 20240801 | 124900 | 46737406930 | 11610 | 11590 | 11610 | 11590 | 725 |
| 493 | 20240801 | 124800 | 46728999890 | 11590 | 11580 | 11590 | 11570 | 468 |
| 494 | 20240801 | 124700 | 46723580600 | 11580 | 11570 | 11580 | 11560 | 931 |
| 495 | 20240801 | 124600 | 46712810340 | 11560 | 11560 | 11590 | 11550 | 4460 |
| 496 | 20240801 | 124500 | 46661269130 | 11560 | 11580 | 11580 | 11550 | 3600 |
| 497 | 20240801 | 124400 | 46619651570 | 11550 | 11600 | 11600 | 11550 | 7841 |
| 498 | 20240801 | 124300 | 46528977730 | 11600 | 11620 | 11620 | 11600 | 2713 |
| 499 | 20240801 | 124200 | 46497494550 | 11620 | 11630 | 11630 | 11620 | 292 |
| 500 | 20240801 | 124100 | 46494101080 | 11630 | 11630 | 11630 | 11630 | 799 |
| 501 | 20240801 | 124000 | 46484808710 | 11630 | 11640 | 11650 | 11630 | 654 |
| 502 | 20240801 | 123900 | 46477196340 | 11640 | 11640 | 11640 | 11620 | 1007 |
| 503 | 20240801 | 123800 | 46465479860 | 11640 | 11630 | 11640 | 11630 | 534 |
| 504 | 20240801 | 123700 | 46459266230 | 11630 | 11610 | 11630 | 11610 | 468 |
| 505 | 20240801 | 123600 | 46453827630 | 11640 | 11640 | 11640 | 11600 | 2151 |
| 506 | 20240801 | 123500 | 46428811670 | 11610 | 11600 | 11640 | 11600 | 861 |
| 507 | 20240801 | 123400 | 46418799570 | 11600 | 11650 | 11650 | 11600 | 1004 |
| 508 | 20240801 | 123300 | 46407146020 | 11650 | 11600 | 11680 | 11600 | 624 |
| 509 | 20240801 | 123200 | 46399877840 | 11630 | 11620 | 11630 | 11590 | 2771 |
| 510 | 20240801 | 123100 | 46367726120 | 11610 | 11600 | 11610 | 11600 | 401 |
| 511 | 20240801 | 123000 | 46363073080 | 11630 | 11580 | 11630 | 11570 | 1405 |
| 512 | 20240801 | 122900 | 46346792060 | 11570 | 11620 | 11620 | 11560 | 7645 |
| 513 | 20240801 | 122800 | 46258163560 | 11620 | 11630 | 11630 | 11610 | 3061 |
| 514 | 20240801 | 122700 | 46222583910 | 11630 | 11640 | 11650 | 11630 | 688 |
| 515 | 20240801 | 122600 | 46214578200 | 11650 | 11630 | 11650 | 11630 | 371 |
| 516 | 20240801 | 122500 | 46210259610 | 11650 | 11640 | 11650 | 11630 | 1256 |
| 517 | 20240801 | 122400 | 46195649350 | 11640 | 11650 | 11650 | 11630 | 994 |
| 518 | 20240801 | 122300 | 46184078980 | 11650 | 11650 | 11660 | 11640 | 569 |
| 519 | 20240801 | 122200 | 46177450540 | 11640 | 11660 | 11660 | 11640 | 682 |
| 520 | 20240801 | 122100 | 46169505800 | 11670 | 11690 | 11690 | 11670 | 951 |
| 521 | 20240801 | 122000 | 46158391830 | 11690 | 11660 | 11690 | 11660 | 118 |
| 522 | 20240801 | 121900 | 46157014940 | 11640 | 11640 | 11640 | 11630 | 868 |
| 523 | 20240801 | 121800 | 46146917890 | 11640 | 11640 | 11640 | 11640 | 665 |
| 524 | 20240801 | 121700 | 46139177290 | 11640 | 11640 | 11640 | 11630 | 1925 |
| 525 | 20240801 | 121600 | 46116781640 | 11630 | 11660 | 11660 | 11630 | 3683 |
| 526 | 20240801 | 121500 | 46073896400 | 11670 | 11680 | 11720 | 11670 | 1244 |
| 527 | 20240801 | 121400 | 46059372150 | 11680 | 11680 | 11720 | 11680 | 554 |
| 528 | 20240801 | 121300 | 46052896630 | 11670 | 11670 | 11670 | 11670 | 50 |
| 529 | 20240801 | 121200 | 46052313130 | 11660 | 11660 | 11660 | 11660 | 790 |
| 530 | 20240801 | 121100 | 46043101730 | 11660 | 11670 | 11670 | 11660 | 391 |
| 531 | 20240801 | 121000 | 46038542060 | 11660 | 11670 | 11680 | 11660 | 1879 |
| 532 | 20240801 | 120900 | 46016617090 | 11670 | 11680 | 11680 | 11670 | 890 |
| 533 | 20240801 | 120800 | 46006230290 | 11680 | 11690 | 11700 | 11680 | 2777 |
| 534 | 20240801 | 120700 | 45973776060 | 11700 | 11700 | 11710 | 11700 | 380 |
| 535 | 20240801 | 120600 | 45969329340 | 11700 | 11730 | 11730 | 11690 | 4696 |
| 536 | 20240801 | 120500 | 45914348790 | 11730 | 11740 | 11740 | 11730 | 293 |
| 537 | 20240801 | 120400 | 45910911890 | 11740 | 11740 | 11740 | 11730 | 308 |
| 538 | 20240801 | 120300 | 45907297570 | 11740 | 11740 | 11770 | 11730 | 316 |
| 539 | 20240801 | 120200 | 45903586560 | 11750 | 11750 | 11750 | 11750 | 481 |
| 540 | 20240801 | 120100 | 45897934810 | 11720 | 11720 | 11720 | 11700 | 3861 |
| 541 | 20240801 | 120000 | 45852739090 | 11710 | 11770 | 11770 | 11710 | 4557 |
| 542 | 20240801 | 115900 | 45799231700 | 11770 | 11770 | 11770 | 11770 | 145 |
| 543 | 20240801 | 115800 | 45797525050 | 11780 | 11770 | 11790 | 11770 | 50 |
| 544 | 20240801 | 115700 | 45796935960 | 11760 | 11750 | 11760 | 11750 | 735 |
| 545 | 20240801 | 115600 | 45788297350 | 11750 | 11750 | 11750 | 11730 | 1016 |
| 546 | 20240801 | 115500 | 45776369730 | 11760 | 11760 | 11760 | 11750 | 637 |
| 547 | 20240801 | 115400 | 45768881610 | 11760 | 11770 | 11770 | 11750 | 249 |
| 548 | 20240801 | 115300 | 45765954870 | 11770 | 11760 | 11790 | 11750 | 419 |
| 549 | 20240801 | 115200 | 45761028370 | 11760 | 11760 | 11760 | 11750 | 337 |
| 550 | 20240801 | 115100 | 45757065630 | 11750 | 11790 | 11790 | 11750 | 501 |
| 551 | 20240801 | 115000 | 45751174850 | 11780 | 11750 | 11780 | 11750 | 568 |
| 552 | 20240801 | 114900 | 45744495930 | 11750 | 11760 | 11760 | 11750 | 1084 |
| 553 | 20240801 | 114800 | 45731753100 | 11760 | 11770 | 11780 | 11760 | 922 |
| 554 | 20240801 | 114700 | 45720910130 | 11770 | 11770 | 11770 | 11760 | 601 |
| 555 | 20240801 | 114600 | 45713837330 | 11790 | 11770 | 11790 | 11760 | 584 |
| 556 | 20240801 | 114500 | 45706968430 | 11770 | 11790 | 11790 | 11760 | 1970 |
| 557 | 20240801 | 114400 | 45683783360 | 11780 | 11790 | 11790 | 11780 | 250 |
| 558 | 20240801 | 114300 | 45680838330 | 11790 | 11800 | 11800 | 11780 | 250 |
| 559 | 20240801 | 114200 | 45677890710 | 11800 | 11790 | 11800 | 11780 | 847 |
| 560 | 20240801 | 114100 | 45667907740 | 11790 | 11830 | 11860 | 11790 | 2299 |
| 561 | 20240801 | 114000 | 45640724320 | 11830 | 11840 | 11880 | 11820 | 3424 |
| 562 | 20240801 | 113900 | 45600185940 | 11820 | 11840 | 11840 | 11810 | 2475 |
| 563 | 20240801 | 113800 | 45570914050 | 11850 | 11820 | 11850 | 11770 | 2891 |
| 564 | 20240801 | 113700 | 45536717590 | 11820 | 11790 | 11830 | 11770 | 4472 |
| 565 | 20240801 | 113600 | 45483903810 | 11790 | 11730 | 11800 | 11730 | 3241 |
| 566 | 20240801 | 113500 | 45445748560 | 11730 | 11710 | 11730 | 11710 | 465 |
| 567 | 20240801 | 113400 | 45440300270 | 11720 | 11710 | 11720 | 11700 | 993 |
| 568 | 20240801 | 113300 | 45428669120 | 11700 | 11690 | 11700 | 11690 | 1050 |
| 569 | 20240801 | 113200 | 45416391050 | 11690 | 11700 | 11700 | 11680 | 368 |
| 570 | 20240801 | 113100 | 45412088770 | 11680 | 11690 | 11710 | 11670 | 937 |
| 571 | 20240801 | 113000 | 45401140230 | 11690 | 11700 | 11700 | 11690 | 1550 |
| 572 | 20240801 | 112900 | 45383009750 | 11700 | 11680 | 11700 | 11660 | 46 |
| 573 | 20240801 | 112800 | 45382471610 | 11670 | 11690 | 11700 | 11670 | 660 |
| 574 | 20240801 | 112700 | 45374760330 | 11670 | 11660 | 11690 | 11660 | 517 |
| 575 | 20240801 | 112600 | 45368727980 | 11660 | 11660 | 11670 | 11660 | 416 |
| 576 | 20240801 | 112500 | 45363875540 | 11660 | 11660 | 11690 | 11660 | 408 |
| 577 | 20240801 | 112400 | 45359117600 | 11660 | 11670 | 11670 | 11660 | 1259 |
| 578 | 20240801 | 112300 | 45344427610 | 11670 | 11670 | 11720 | 11660 | 634 |
| 579 | 20240801 | 112200 | 45337027690 | 11670 | 11700 | 11700 | 11670 | 670 |
| 580 | 20240801 | 112100 | 45329194750 | 11700 | 11730 | 11730 | 11690 | 557 |
| 581 | 20240801 | 112000 | 45322667660 | 11720 | 11640 | 11720 | 11640 | 1190 |
| 582 | 20240801 | 111900 | 45308786830 | 11640 | 11640 | 11660 | 11640 | 823 |
| 583 | 20240801 | 111800 | 45299201040 | 11640 | 11630 | 11660 | 11630 | 801 |
| 584 | 20240801 | 111700 | 45289881380 | 11630 | 11660 | 11660 | 11620 | 2525 |
| 585 | 20240801 | 111600 | 45260510090 | 11660 | 11650 | 11670 | 11610 | 806 |
| 586 | 20240801 | 111500 | 45251128160 | 11620 | 11680 | 11680 | 11620 | 2223 |
| 587 | 20240801 | 111400 | 45225240930 | 11680 | 11630 | 11700 | 11630 | 1543 |
| 588 | 20240801 | 111300 | 45207212240 | 11620 | 11690 | 11700 | 11610 | 10967 |
| 589 | 20240801 | 111200 | 45079377040 | 11700 | 11710 | 11710 | 11680 | 1126 |
| 590 | 20240801 | 111100 | 45066217220 | 11710 | 11670 | 11710 | 11670 | 1227 |
| 591 | 20240801 | 111000 | 45051895450 | 11670 | 11650 | 11680 | 11650 | 245 |
| 592 | 20240801 | 110900 | 45049038470 | 11690 | 11650 | 11690 | 11630 | 1881 |
| 593 | 20240801 | 110800 | 45027134220 | 11650 | 11660 | 11720 | 11630 | 2494 |
| 594 | 20240801 | 110700 | 44998048940 | 11630 | 11610 | 11660 | 11590 | 3445 |
| 595 | 20240801 | 110600 | 44958057030 | 11610 | 11750 | 11750 | 11600 | 9532 |
| 596 | 20240801 | 110500 | 44847115050 | 11760 | 11710 | 11820 | 11710 | 1372 |
| 597 | 20240801 | 110400 | 44830942930 | 11710 | 11770 | 11770 | 11710 | 2343 |
| 598 | 20240801 | 110300 | 44803401620 | 11770 | 11790 | 11810 | 11750 | 2050 |
| 599 | 20240801 | 110200 | 44779261410 | 11810 | 11780 | 11810 | 11780 | 860 |
| 600 | 20240801 | 110100 | 44769123480 | 11780 | 11790 | 11800 | 11760 | 2955 |
| 601 | 20240801 | 110000 | 44734320400 | 11790 | 11750 | 11810 | 11740 | 1882 |
| 602 | 20240801 | 105900 | 44712136660 | 11760 | 11790 | 11800 | 11740 | 1787 |
| 603 | 20240801 | 105800 | 44691112430 | 11800 | 11720 | 11820 | 11690 | 5040 |
| 604 | 20240801 | 105700 | 44631919320 | 11720 | 11620 | 11760 | 11590 | 5498 |
| 605 | 20240801 | 105600 | 44568041620 | 11610 | 11640 | 11660 | 11610 | 5984 |
| 606 | 20240801 | 105500 | 44498445980 | 11640 | 11690 | 11690 | 11620 | 2347 |
| 607 | 20240801 | 105400 | 44471087600 | 11690 | 11630 | 11750 | 11630 | 2572 |
| 608 | 20240801 | 105300 | 44441045190 | 11630 | 11670 | 11670 | 11610 | 14457 |
| 609 | 20240801 | 105200 | 44272726280 | 11620 | 11630 | 11700 | 11610 | 8576 |
| 610 | 20240801 | 105100 | 44172884710 | 11630 | 11710 | 11750 | 11630 | 15288 |
| 611 | 20240801 | 105000 | 43994249090 | 11720 | 11730 | 11730 | 11700 | 3792 |
| 612 | 20240801 | 104900 | 43949799770 | 11730 | 11770 | 11770 | 11720 | 18626 |
| 613 | 20240801 | 104800 | 43730810090 | 11780 | 11790 | 11880 | 11770 | 5522 |
| 614 | 20240801 | 104700 | 43665711090 | 11790 | 11920 | 11920 | 11730 | 8356 |
| 615 | 20240801 | 104600 | 43566693490 | 11920 | 11820 | 11920 | 11810 | 7499 |
| 616 | 20240801 | 104500 | 43477757780 | 11820 | 11740 | 11840 | 11730 | 2859 |
| 617 | 20240801 | 104400 | 43444097800 | 11730 | 11810 | 11810 | 11700 | 11853 |
| 618 | 20240801 | 104300 | 43304744960 | 11810 | 11850 | 11860 | 11810 | 4183 |
| 619 | 20240801 | 104200 | 43255262940 | 11860 | 11910 | 11920 | 11850 | 7759 |
| 620 | 20240801 | 104100 | 43163013550 | 11920 | 11930 | 11940 | 11880 | 5742 |
| 621 | 20240801 | 104000 | 43094614510 | 11940 | 11950 | 11950 | 11890 | 10951 |
| 622 | 20240801 | 103900 | 42964084500 | 11940 | 11880 | 11970 | 11870 | 7758 |
| 623 | 20240801 | 103800 | 42871470450 | 11880 | 11900 | 11930 | 11840 | 6003 |
| 624 | 20240801 | 103700 | 42800167140 | 11900 | 11880 | 11900 | 11840 | 3453 |
| 625 | 20240801 | 103600 | 42759154970 | 11880 | 11820 | 11880 | 11790 | 6757 |
| 626 | 20240801 | 103500 | 42679286150 | 11830 | 11960 | 11990 | 11830 | 25860 |
| 627 | 20240801 | 103400 | 42371038430 | 11960 | 11870 | 11960 | 11840 | 25295 |
| 628 | 20240801 | 103300 | 42069966230 | 11870 | 11760 | 11890 | 11730 | 9767 |
| 629 | 20240801 | 103200 | 41954701760 | 11770 | 11660 | 11800 | 11620 | 18206 |
| 630 | 20240801 | 103100 | 41740955890 | 11660 | 11600 | 11660 | 11580 | 6516 |
| 631 | 20240801 | 103000 | 41665289370 | 11600 | 11700 | 11700 | 11600 | 12506 |
| 632 | 20240801 | 102900 | 41519678710 | 11700 | 11720 | 11730 | 11660 | 6781 |
| 633 | 20240801 | 102800 | 41440409410 | 11720 | 11690 | 11730 | 11550 | 15390 |
| 634 | 20240801 | 102700 | 41261599310 | 11690 | 11720 | 11760 | 11650 | 14141 |
| 635 | 20240801 | 102600 | 41095963940 | 11720 | 11730 | 11760 | 11680 | 14497 |
| 636 | 20240801 | 102500 | 40926066140 | 11730 | 11560 | 11740 | 11530 | 31901 |
| 637 | 20240801 | 102400 | 40555263290 | 11560 | 11790 | 11800 | 11560 | 31566 |
| 638 | 20240801 | 102300 | 40186510290 | 11800 | 11810 | 11840 | 11760 | 21342 |
| 639 | 20240801 | 102200 | 39934518720 | 11810 | 12000 | 12050 | 11710 | 59201 |
| 640 | 20240801 | 102100 | 39232609330 | 12000 | 11970 | 12050 | 11970 | 12779 |
| 641 | 20240801 | 102000 | 39079214800 | 11980 | 11960 | 12040 | 11940 | 21723 |
| 642 | 20240801 | 101900 | 38818849440 | 11970 | 12140 | 12140 | 11920 | 57427 |
| 643 | 20240801 | 101800 | 38129818840 | 12140 | 12190 | 12200 | 12140 | 12455 |
| 644 | 20240801 | 101700 | 37978338510 | 12190 | 12300 | 12320 | 12170 | 26158 |
| 645 | 20240801 | 101600 | 37658190200 | 12290 | 12270 | 12350 | 12270 | 14854 |
| 646 | 20240801 | 101500 | 37475368460 | 12270 | 12130 | 12290 | 12120 | 21436 |
| 647 | 20240801 | 101400 | 37213670520 | 12130 | 12250 | 12260 | 12070 | 54766 |
| 648 | 20240801 | 101300 | 36547378820 | 12300 | 12370 | 12430 | 12240 | 37363 |
| 649 | 20240801 | 101200 | 36086615650 | 12370 | 12380 | 12380 | 12200 | 48225 |
| 650 | 20240801 | 101100 | 35493461090 | 12370 | 12560 | 12560 | 12350 | 69687 |
| 651 | 20240801 | 101000 | 34625185640 | 12590 | 12590 | 12590 | 12590 | 0 |
| 652 | 20240801 | 100900 | 34625185640 | 12590 | 12610 | 12610 | 12590 | 4022 |
| 653 | 20240801 | 100800 | 34574543900 | 12590 | 12640 | 12650 | 12590 | 34124 |
| 654 | 20240801 | 100700 | 34144326270 | 12640 | 12680 | 12710 | 12630 | 23313 |
| 655 | 20240801 | 100600 | 33849229310 | 12680 | 12770 | 12820 | 12680 | 12703 |
| 656 | 20240801 | 100500 | 33686970680 | 12770 | 12700 | 12780 | 12670 | 20450 |
| 657 | 20240801 | 100400 | 33427239130 | 12680 | 12760 | 12770 | 12650 | 32087 |
| 658 | 20240801 | 100300 | 33019826340 | 12760 | 12830 | 12860 | 12720 | 23291 |
| 659 | 20240801 | 100200 | 32722376030 | 12830 | 12860 | 12940 | 12810 | 14154 |
| 660 | 20240801 | 100100 | 32540214950 | 12870 | 13020 | 13040 | 12870 | 19526 |
| 661 | 20240801 | 100000 | 32287671310 | 13010 | 12910 | 13050 | 12870 | 22749 |
| 662 | 20240801 | 095900 | 31992407200 | 12890 | 12950 | 12960 | 12890 | 11311 |
| 663 | 20240801 | 095800 | 31846097230 | 12950 | 12970 | 12970 | 12930 | 11877 |
| 664 | 20240801 | 095700 | 31692231650 | 12970 | 12790 | 12990 | 12790 | 20865 |
| 665 | 20240801 | 095600 | 31422813450 | 12790 | 12830 | 12900 | 12750 | 42415 |
| 666 | 20240801 | 095500 | 30879752840 | 12840 | 12860 | 12880 | 12780 | 20605 |
| 667 | 20240801 | 095400 | 30615382580 | 12860 | 12990 | 13010 | 12850 | 28366 |
| 668 | 20240801 | 095300 | 30248567730 | 12990 | 12840 | 13040 | 12760 | 39267 |
| 669 | 20240801 | 095200 | 29743439850 | 12840 | 12950 | 12990 | 12810 | 40303 |
| 670 | 20240801 | 095100 | 29223798290 | 12950 | 13090 | 13130 | 12870 | 63982 |
| 671 | 20240801 | 095000 | 28393992110 | 13090 | 13310 | 13340 | 13020 | 58936 |
| 672 | 20240801 | 094900 | 27618683150 | 13320 | 13300 | 13480 | 13290 | 36127 |
| 673 | 20240801 | 094800 | 27134513260 | 13290 | 13310 | 13380 | 13190 | 24876 |
| 674 | 20240801 | 094700 | 26804198000 | 13300 | 13490 | 13490 | 13190 | 49201 |
| 675 | 20240801 | 094600 | 26147708920 | 13490 | 13270 | 13500 | 13240 | 83450 |
| 676 | 20240801 | 094500 | 25031360720 | 13270 | 13390 | 13400 | 13160 | 75568 |
| 677 | 20240801 | 094400 | 24029116140 | 13400 | 13560 | 13570 | 13360 | 66992 |
| 678 | 20240801 | 094300 | 23127390210 | 13540 | 13380 | 13600 | 13350 | 68474 |
| 679 | 20240801 | 094200 | 22202569300 | 13380 | 13440 | 13640 | 13310 | 145002 |
| 680 | 20240801 | 094100 | 20244813870 | 13450 | 13980 | 14180 | 13430 | 287685 |
| 681 | 20240801 | 094000 | 16282546540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 682 | 20240801 | 093900 | 16282546540 | 14560 | 14370 | 14560 | 14360 | 32902 |
| 683 | 20240801 | 093800 | 15805758650 | 14370 | 13440 | 14560 | 13440 | 360566 |
| 684 | 20240801 | 093700 | 10714803810 | 13440 | 13240 | 13600 | 13090 | 329787 |
| 685 | 20240801 | 093600 | 6312710740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 686 | 20240801 | 093500 | 6312710740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 687 | 20240801 | 093400 | 6312710740 | 12610 | 12370 | 12610 | 11930 | 148756 |
| 688 | 20240801 | 093300 | 4464117820 | 12500 | 12010 | 12510 | 11960 | 82585 |
| 689 | 20240801 | 093200 | 3444108580 | 12010 | 12010 | 12050 | 12000 | 1368 |
| 690 | 20240801 | 093100 | 3427687800 | 12050 | 12080 | 12100 | 12000 | 1011 |
| 691 | 20240801 | 093000 | 3415543780 | 12080 | 12010 | 12100 | 11950 | 2885 |
| 692 | 20240801 | 092900 | 3380816060 | 11950 | 12050 | 12070 | 11950 | 3043 |
| 693 | 20240801 | 092800 | 3344251750 | 12030 | 11900 | 12040 | 11890 | 4518 |
| 694 | 20240801 | 092700 | 3290174060 | 11900 | 11950 | 11950 | 11820 | 2677 |
| 695 | 20240801 | 092600 | 3258357580 | 11960 | 12050 | 12070 | 11900 | 4084 |
| 696 | 20240801 | 092500 | 3209448090 | 12070 | 12090 | 12100 | 11970 | 3378 |
| 697 | 20240801 | 092400 | 3168785130 | 12090 | 12050 | 12090 | 12050 | 393 |
| 698 | 20240801 | 092300 | 3164046410 | 12050 | 12020 | 12070 | 11970 | 6938 |
| 699 | 20240801 | 092200 | 3080730360 | 12090 | 12080 | 12160 | 11980 | 12493 |
| 700 | 20240801 | 092100 | 2930446210 | 12080 | 12070 | 12210 | 12050 | 6748 |
| 701 | 20240801 | 092000 | 2848807060 | 12060 | 12300 | 12350 | 12060 | 13725 |
| 702 | 20240801 | 091900 | 2681102460 | 12290 | 12300 | 12360 | 12260 | 7694 |
| 703 | 20240801 | 091800 | 2586378640 | 12310 | 12350 | 12390 | 12300 | 1247 |
| 704 | 20240801 | 091700 | 2571021850 | 12380 | 12340 | 12400 | 12310 | 4078 |
| 705 | 20240801 | 091600 | 2520601620 | 12350 | 12410 | 12410 | 12300 | 2276 |
| 706 | 20240801 | 091500 | 2492505280 | 12350 | 12430 | 12450 | 12350 | 8837 |
| 707 | 20240801 | 091400 | 2382926300 | 12450 | 12450 | 12490 | 12390 | 15876 |
| 708 | 20240801 | 091300 | 2185059160 | 12450 | 12280 | 12460 | 12280 | 12807 |
| 709 | 20240801 | 091200 | 2026593220 | 12290 | 12260 | 12310 | 12230 | 9932 |
| 710 | 20240801 | 091100 | 1904561090 | 12250 | 12210 | 12270 | 12200 | 9035 |
| 711 | 20240801 | 091000 | 1794019900 | 12270 | 12190 | 12340 | 12190 | 15220 |
| 712 | 20240801 | 090900 | 1607336340 | 12200 | 12190 | 12210 | 12100 | 5898 |
| 713 | 20240801 | 090800 | 1535461760 | 12140 | 12150 | 12190 | 11960 | 5404 |
| 714 | 20240801 | 090700 | 1469986110 | 12150 | 12120 | 12250 | 12050 | 12134 |
| 715 | 20240801 | 090600 | 1322361340 | 12120 | 12010 | 12120 | 11980 | 11716 |
| 716 | 20240801 | 090500 | 1181192710 | 12000 | 12130 | 12160 | 11940 | 7462 |
| 717 | 20240801 | 090400 | 1091380120 | 12130 | 12250 | 12280 | 12130 | 16043 |
| 718 | 20240801 | 090300 | 895616140 | 12280 | 12130 | 12480 | 12000 | 26669 |
| 719 | 20240801 | 090200 | 569522090 | 12130 | 11740 | 12250 | 11740 | 29073 |
| 720 | 20240801 | 090100 | 222193140 | 11740 | 11480 | 11980 | 11470 | 16352 |
| 721 | 20240801 | 090000 | 29381470 | 11470 | 11470 | 11480 | 11450 | 2540 |