39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 3 | 20240705 | 211500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240705 | 211400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240705 | 211300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240705 | 211200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240705 | 211100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240705 | 211000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240705 | 210900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240705 | 210800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240705 | 210700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240705 | 210600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240705 | 210500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240705 | 210400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240705 | 210300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240705 | 210200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240705 | 210100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240705 | 210000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240705 | 205900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240705 | 205800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240705 | 205700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240705 | 205600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240705 | 205500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240705 | 205400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240705 | 205300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240705 | 205200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240705 | 205100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240705 | 205000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240705 | 204900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240705 | 204800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240705 | 204700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240705 | 204600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 33 | 20240705 | 204500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240705 | 204400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240705 | 204300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240705 | 204200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240705 | 204100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240705 | 204000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240705 | 203900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240705 | 203800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240705 | 203700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240705 | 203600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240705 | 203500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240705 | 203400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240705 | 203300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240705 | 203200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240705 | 203100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240705 | 203000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240705 | 202900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240705 | 202800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240705 | 202700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240705 | 202600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240705 | 202500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240705 | 202400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240705 | 202300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240705 | 202200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240705 | 202100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240705 | 202000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240705 | 201900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240705 | 201800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240705 | 201700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240705 | 201600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 63 | 20240705 | 201500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240705 | 201400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240705 | 201300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240705 | 201200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240705 | 201100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240705 | 201000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240705 | 200900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240705 | 200800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240705 | 200700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240705 | 200600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240705 | 200500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240705 | 200400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240705 | 200300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240705 | 200200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240705 | 200100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240705 | 200000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240705 | 195900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240705 | 195800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240705 | 195700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240705 | 195600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240705 | 195500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240705 | 195400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240705 | 195300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240705 | 195200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240705 | 195100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240705 | 195000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240705 | 194900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240705 | 194800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240705 | 194700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240705 | 194600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 93 | 20240705 | 194500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240705 | 194400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240705 | 194300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240705 | 194200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240705 | 194100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240705 | 194000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240705 | 193900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240705 | 193800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240705 | 193700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240705 | 193600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240705 | 193500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240705 | 193400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240705 | 193300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240705 | 193200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240705 | 193100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240705 | 193000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240705 | 192900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240705 | 192800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240705 | 192700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240705 | 192600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240705 | 192500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240705 | 192400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240705 | 192300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240705 | 192200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240705 | 192100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240705 | 192000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240705 | 191900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240705 | 191800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240705 | 191700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240705 | 191600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 123 | 20240705 | 191500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240705 | 191400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240705 | 191300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240705 | 191200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240705 | 191100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240705 | 191000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240705 | 190900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240705 | 190800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240705 | 190700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240705 | 190600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240705 | 190500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240705 | 190400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240705 | 190300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240705 | 190200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240705 | 190100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240705 | 190000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240705 | 185900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240705 | 185800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240705 | 185700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240705 | 185600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240705 | 185500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240705 | 185400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240705 | 185300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240705 | 185200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240705 | 185100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240705 | 185000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240705 | 184900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240705 | 184800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240705 | 184700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240705 | 184600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 153 | 20240705 | 184500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240705 | 184400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240705 | 184300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240705 | 184200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240705 | 184100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240705 | 184000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240705 | 183900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240705 | 183800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240705 | 183700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240705 | 183600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240705 | 183500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240705 | 183400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240705 | 183300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240705 | 183200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240705 | 183100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240705 | 183000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240705 | 182900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240705 | 182800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240705 | 182700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240705 | 182600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240705 | 182500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240705 | 182400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240705 | 182300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240705 | 182200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240705 | 182100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240705 | 182000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240705 | 181900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240705 | 181800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240705 | 181700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240705 | 181600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 183 | 20240705 | 181500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240705 | 181400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240705 | 181300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240705 | 181200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240705 | 181100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240705 | 181000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240705 | 180900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240705 | 180800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240705 | 180700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240705 | 180600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240705 | 180500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240705 | 180400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240705 | 180300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240705 | 180200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240705 | 180100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240705 | 180000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240705 | 175900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240705 | 175800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240705 | 175700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240705 | 175600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240705 | 175500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240705 | 175400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240705 | 175300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240705 | 175200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240705 | 175100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240705 | 175000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240705 | 174900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240705 | 174800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240705 | 174700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240705 | 174600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 213 | 20240705 | 174500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240705 | 174400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240705 | 174300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240705 | 174200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240705 | 174100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240705 | 174000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240705 | 173900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240705 | 173800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240705 | 173700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240705 | 173600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240705 | 173500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240705 | 173400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240705 | 173300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240705 | 173200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240705 | 173100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240705 | 173000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240705 | 172900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240705 | 172800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240705 | 172700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240705 | 172600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240705 | 172500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240705 | 172400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240705 | 172300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240705 | 172200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240705 | 172100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240705 | 172000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240705 | 171900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240705 | 171800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240705 | 171700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240705 | 171600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 243 | 20240705 | 171500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240705 | 171400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240705 | 171300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240705 | 171200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240705 | 171100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240705 | 171000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240705 | 170900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240705 | 170800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240705 | 170700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240705 | 170600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240705 | 170500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240705 | 170400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240705 | 170300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240705 | 170200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240705 | 170100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240705 | 170000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240705 | 165900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240705 | 165800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240705 | 165700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240705 | 165600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240705 | 165500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240705 | 165400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240705 | 165300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240705 | 165200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240705 | 165100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240705 | 165000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240705 | 164900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240705 | 164800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240705 | 164700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240705 | 164600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 273 | 20240705 | 164500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20240705 | 164400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20240705 | 164300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20240705 | 164200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20240705 | 164100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20240705 | 164000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20240705 | 163900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20240705 | 163800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20240705 | 163700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20240705 | 163600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20240705 | 163500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240705 | 163400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240705 | 163300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240705 | 163200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240705 | 163100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240705 | 163000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240705 | 162900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240705 | 162800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240705 | 162700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240705 | 162600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240705 | 162500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240705 | 162400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20240705 | 162300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20240705 | 162200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240705 | 162100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20240705 | 162000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20240705 | 161900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20240705 | 161800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20240705 | 161700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20240705 | 161600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 303 | 20240705 | 161500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20240705 | 161400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20240705 | 161300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20240705 | 161200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20240705 | 161100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20240705 | 161000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20240705 | 160900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20240705 | 160800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20240705 | 160700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20240705 | 160600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20240705 | 160500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20240705 | 160400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20240705 | 160300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20240705 | 160200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20240705 | 160100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20240705 | 160000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20240705 | 155900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20240705 | 155800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20240705 | 155700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 322 | 20240705 | 155600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 323 | 20240705 | 155500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20240705 | 155400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 325 | 20240705 | 155300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 326 | 20240705 | 155200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20240705 | 155100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20240705 | 155000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20240705 | 154900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20240705 | 154800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 331 | 20240705 | 154700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 332 | 20240705 | 154600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 333 | 20240705 | 154500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 334 | 20240705 | 154400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 335 | 20240705 | 154300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 336 | 20240705 | 154200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 337 | 20240705 | 154100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 338 | 20240705 | 154000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 339 | 20240705 | 153900 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 340 | 20240705 | 153800 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 341 | 20240705 | 153700 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 342 | 20240705 | 153600 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 343 | 20240705 | 153500 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 344 | 20240705 | 153400 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 345 | 20240705 | 153300 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 346 | 20240705 | 153200 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 347 | 20240705 | 153100 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 348 | 20240705 | 153000 | 9913971920 | 13330 | 13330 | 13330 | 13330 | 14364 |
| 349 | 20240705 | 152900 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240705 | 152800 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20240705 | 152700 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20240705 | 152600 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240705 | 152500 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20240705 | 152400 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20240705 | 152300 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 356 | 20240705 | 152200 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 357 | 20240705 | 152100 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20240705 | 152000 | 9722499800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 359 | 20240705 | 151900 | 9722499800 | 13310 | 13280 | 13310 | 13280 | 5513 |
| 360 | 20240705 | 151800 | 9649192620 | 13290 | 13290 | 13300 | 13290 | 3579 |
| 361 | 20240705 | 151700 | 9601611980 | 13280 | 13250 | 13300 | 13250 | 2472 |
| 362 | 20240705 | 151600 | 9568802090 | 13260 | 13250 | 13260 | 13240 | 785 |
| 363 | 20240705 | 151500 | 9558398420 | 13250 | 13260 | 13260 | 13240 | 2828 |
| 364 | 20240705 | 151400 | 9520928340 | 13260 | 13250 | 13280 | 13240 | 2805 |
| 365 | 20240705 | 151300 | 9483742940 | 13240 | 13240 | 13240 | 13230 | 975 |
| 366 | 20240705 | 151200 | 9470838020 | 13240 | 13230 | 13240 | 13230 | 915 |
| 367 | 20240705 | 151100 | 9458731480 | 13230 | 13230 | 13240 | 13220 | 520 |
| 368 | 20240705 | 151000 | 9451851830 | 13230 | 13230 | 13240 | 13230 | 869 |
| 369 | 20240705 | 150900 | 9440354730 | 13230 | 13220 | 13230 | 13210 | 2471 |
| 370 | 20240705 | 150800 | 9407690650 | 13220 | 13200 | 13220 | 13200 | 1587 |
| 371 | 20240705 | 150700 | 9386722820 | 13200 | 13220 | 13220 | 13200 | 750 |
| 372 | 20240705 | 150600 | 9376815960 | 13210 | 13210 | 13220 | 13210 | 807 |
| 373 | 20240705 | 150500 | 9366148390 | 13220 | 13210 | 13220 | 13190 | 1743 |
| 374 | 20240705 | 150400 | 9343132890 | 13200 | 13160 | 13210 | 13150 | 4348 |
| 375 | 20240705 | 150300 | 9285859330 | 13160 | 13170 | 13180 | 13150 | 9001 |
| 376 | 20240705 | 150200 | 9167385220 | 13170 | 13200 | 13200 | 13150 | 7315 |
| 377 | 20240705 | 150100 | 9071026850 | 13200 | 13230 | 13230 | 13200 | 3700 |
| 378 | 20240705 | 150000 | 9022145220 | 13250 | 13250 | 13250 | 13210 | 1852 |
| 379 | 20240705 | 145900 | 8997645790 | 13250 | 13270 | 13280 | 13230 | 2759 |
| 380 | 20240705 | 145800 | 8961119700 | 13280 | 13280 | 13280 | 13270 | 228 |
| 381 | 20240705 | 145700 | 8958093430 | 13290 | 13280 | 13290 | 13270 | 383 |
| 382 | 20240705 | 145600 | 8953009360 | 13280 | 13280 | 13280 | 13260 | 1461 |
| 383 | 20240705 | 145500 | 8933614620 | 13290 | 13270 | 13290 | 13270 | 1444 |
| 384 | 20240705 | 145400 | 8914437730 | 13270 | 13270 | 13270 | 13270 | 193 |
| 385 | 20240705 | 145300 | 8911876620 | 13270 | 13240 | 13270 | 13240 | 705 |
| 386 | 20240705 | 145200 | 8902528900 | 13240 | 13200 | 13240 | 13200 | 1761 |
| 387 | 20240705 | 145100 | 8879230520 | 13210 | 13220 | 13240 | 13200 | 6502 |
| 388 | 20240705 | 145000 | 8793317770 | 13220 | 13240 | 13240 | 13210 | 3182 |
| 389 | 20240705 | 144900 | 8751235930 | 13250 | 13270 | 13270 | 13240 | 422 |
| 390 | 20240705 | 144800 | 8745645290 | 13270 | 13240 | 13280 | 13230 | 290 |
| 391 | 20240705 | 144700 | 8741804530 | 13230 | 13290 | 13300 | 13200 | 10624 |
| 392 | 20240705 | 144600 | 8601285290 | 13300 | 13300 | 13300 | 13300 | 424 |
| 393 | 20240705 | 144500 | 8595646090 | 13300 | 13310 | 13330 | 13300 | 4371 |
| 394 | 20240705 | 144400 | 8537470960 | 13310 | 13300 | 13310 | 13300 | 982 |
| 395 | 20240705 | 144300 | 8524407080 | 13300 | 13300 | 13310 | 13300 | 1589 |
| 396 | 20240705 | 144200 | 8503273350 | 13300 | 13300 | 13300 | 13290 | 291 |
| 397 | 20240705 | 144100 | 8499405890 | 13300 | 13290 | 13300 | 13290 | 422 |
| 398 | 20240705 | 144000 | 8493797500 | 13290 | 13290 | 13290 | 13280 | 1237 |
| 399 | 20240705 | 143900 | 8477359450 | 13290 | 13290 | 13300 | 13290 | 1507 |
| 400 | 20240705 | 143800 | 8457321380 | 13290 | 13290 | 13300 | 13270 | 1078 |
| 401 | 20240705 | 143700 | 8443005080 | 13290 | 13300 | 13300 | 13290 | 736 |
| 402 | 20240705 | 143600 | 8433219760 | 13300 | 13280 | 13300 | 13280 | 934 |
| 403 | 20240705 | 143500 | 8420811390 | 13280 | 13300 | 13300 | 13280 | 159 |
| 404 | 20240705 | 143400 | 8418698250 | 13300 | 13290 | 13300 | 13270 | 750 |
| 405 | 20240705 | 143300 | 8408736750 | 13290 | 13290 | 13290 | 13280 | 98 |
| 406 | 20240705 | 143200 | 8407435040 | 13290 | 13300 | 13320 | 13290 | 2311 |
| 407 | 20240705 | 143100 | 8376685790 | 13300 | 13270 | 13300 | 13270 | 280 |
| 408 | 20240705 | 143000 | 8372965120 | 13270 | 13260 | 13270 | 13260 | 359 |
| 409 | 20240705 | 142900 | 8368202450 | 13260 | 13250 | 13260 | 13230 | 2313 |
| 410 | 20240705 | 142800 | 8337572640 | 13240 | 13260 | 13260 | 13230 | 2953 |
| 411 | 20240705 | 142700 | 8298456990 | 13260 | 13290 | 13300 | 13250 | 7089 |
| 412 | 20240705 | 142600 | 8204360270 | 13300 | 13300 | 13300 | 13290 | 1738 |
| 413 | 20240705 | 142500 | 8181249320 | 13310 | 13310 | 13320 | 13300 | 1285 |
| 414 | 20240705 | 142400 | 8164152700 | 13310 | 13320 | 13320 | 13310 | 759 |
| 415 | 20240705 | 142300 | 8154045190 | 13320 | 13320 | 13330 | 13310 | 2361 |
| 416 | 20240705 | 142200 | 8122597910 | 13320 | 13340 | 13350 | 13320 | 662 |
| 417 | 20240705 | 142100 | 8113771000 | 13340 | 13350 | 13350 | 13340 | 1086 |
| 418 | 20240705 | 142000 | 8099283740 | 13340 | 13320 | 13340 | 13320 | 3664 |
| 419 | 20240705 | 141900 | 8050417030 | 13300 | 13310 | 13330 | 13300 | 463 |
| 420 | 20240705 | 141800 | 8044256710 | 13310 | 13330 | 13330 | 13300 | 4877 |
| 421 | 20240705 | 141700 | 7979350610 | 13330 | 13330 | 13330 | 13320 | 625 |
| 422 | 20240705 | 141600 | 7971024210 | 13330 | 13330 | 13330 | 13320 | 1726 |
| 423 | 20240705 | 141500 | 7948030360 | 13330 | 13330 | 13340 | 13320 | 1595 |
| 424 | 20240705 | 141400 | 7926769770 | 13330 | 13350 | 13360 | 13320 | 9824 |
| 425 | 20240705 | 141300 | 7795703780 | 13360 | 13380 | 13380 | 13350 | 3452 |
| 426 | 20240705 | 141200 | 7749567950 | 13380 | 13380 | 13380 | 13370 | 233 |
| 427 | 20240705 | 141100 | 7746450560 | 13380 | 13370 | 13380 | 13370 | 200 |
| 428 | 20240705 | 141000 | 7743775800 | 13380 | 13370 | 13380 | 13370 | 224 |
| 429 | 20240705 | 140900 | 7740780230 | 13370 | 13370 | 13370 | 13360 | 251 |
| 430 | 20240705 | 140800 | 7737425140 | 13370 | 13360 | 13370 | 13360 | 662 |
| 431 | 20240705 | 140700 | 7728578840 | 13360 | 13370 | 13370 | 13360 | 2890 |
| 432 | 20240705 | 140600 | 7689944540 | 13380 | 13400 | 13400 | 13380 | 547 |
| 433 | 20240705 | 140500 | 7682625140 | 13400 | 13390 | 13400 | 13380 | 15 |
| 434 | 20240705 | 140400 | 7682424270 | 13390 | 13390 | 13400 | 13380 | 215 |
| 435 | 20240705 | 140300 | 7679546450 | 13400 | 13380 | 13400 | 13370 | 63 |
| 436 | 20240705 | 140200 | 7678702610 | 13380 | 13400 | 13400 | 13380 | 354 |
| 437 | 20240705 | 140100 | 7673965170 | 13400 | 13420 | 13420 | 13400 | 1329 |
| 438 | 20240705 | 140000 | 7656155040 | 13420 | 13410 | 13420 | 13410 | 339 |
| 439 | 20240705 | 135900 | 7651607310 | 13410 | 13410 | 13420 | 13410 | 662 |
| 440 | 20240705 | 135800 | 7642729870 | 13400 | 13390 | 13410 | 13390 | 551 |
| 441 | 20240705 | 135700 | 7635345870 | 13400 | 13400 | 13400 | 13400 | 106 |
| 442 | 20240705 | 135600 | 7633925470 | 13390 | 13380 | 13400 | 13380 | 673 |
| 443 | 20240705 | 135500 | 7624909540 | 13380 | 13360 | 13380 | 13350 | 522 |
| 444 | 20240705 | 135400 | 7617932800 | 13350 | 13350 | 13360 | 13350 | 729 |
| 445 | 20240705 | 135300 | 7608198950 | 13360 | 13350 | 13360 | 13350 | 162 |
| 446 | 20240705 | 135200 | 7606035030 | 13360 | 13350 | 13360 | 13350 | 578 |
| 447 | 20240705 | 135100 | 7598316510 | 13360 | 13370 | 13370 | 13350 | 648 |
| 448 | 20240705 | 135000 | 7589660960 | 13360 | 13360 | 13370 | 13350 | 489 |
| 449 | 20240705 | 134900 | 7583131410 | 13360 | 13390 | 13390 | 13350 | 1038 |
| 450 | 20240705 | 134800 | 7569263540 | 13390 | 13390 | 13390 | 13360 | 645 |
| 451 | 20240705 | 134700 | 7560644490 | 13390 | 13390 | 13400 | 13390 | 125 |
| 452 | 20240705 | 134600 | 7558970730 | 13360 | 13390 | 13390 | 13350 | 1969 |
| 453 | 20240705 | 134500 | 7532666700 | 13400 | 13400 | 13400 | 13370 | 22 |
| 454 | 20240705 | 134400 | 7532372300 | 13410 | 13410 | 13410 | 13360 | 3338 |
| 455 | 20240705 | 134300 | 7487724930 | 13420 | 13410 | 13420 | 13400 | 1044 |
| 456 | 20240705 | 134200 | 7473733040 | 13420 | 13430 | 13430 | 13410 | 721 |
| 457 | 20240705 | 134100 | 7464058260 | 13440 | 13450 | 13450 | 13430 | 269 |
| 458 | 20240705 | 134000 | 7460443140 | 13460 | 13460 | 13470 | 13450 | 381 |
| 459 | 20240705 | 133900 | 7455315320 | 13470 | 13460 | 13470 | 13450 | 545 |
| 460 | 20240705 | 133800 | 7447978350 | 13450 | 13450 | 13450 | 13450 | 529 |
| 461 | 20240705 | 133700 | 7440863300 | 13450 | 13430 | 13450 | 13430 | 959 |
| 462 | 20240705 | 133600 | 7427973880 | 13430 | 13420 | 13430 | 13410 | 946 |
| 463 | 20240705 | 133500 | 7415272250 | 13420 | 13400 | 13420 | 13400 | 1051 |
| 464 | 20240705 | 133400 | 7401178620 | 13400 | 13390 | 13410 | 13390 | 1346 |
| 465 | 20240705 | 133300 | 7383142300 | 13400 | 13390 | 13400 | 13390 | 483 |
| 466 | 20240705 | 133200 | 7376671130 | 13390 | 13390 | 13390 | 13380 | 443 |
| 467 | 20240705 | 133100 | 7370739900 | 13390 | 13380 | 13390 | 13370 | 182 |
| 468 | 20240705 | 133000 | 7368304520 | 13380 | 13370 | 13380 | 13370 | 68 |
| 469 | 20240705 | 132900 | 7367395340 | 13380 | 13400 | 13400 | 13380 | 729 |
| 470 | 20240705 | 132800 | 7357637700 | 13400 | 13370 | 13400 | 13370 | 15 |
| 471 | 20240705 | 132700 | 7357437120 | 13400 | 13400 | 13400 | 13360 | 1219 |
| 472 | 20240705 | 132600 | 7341142310 | 13400 | 13380 | 13400 | 13380 | 68 |
| 473 | 20240705 | 132500 | 7340232230 | 13370 | 13390 | 13400 | 13370 | 1394 |
| 474 | 20240705 | 132400 | 7321569840 | 13400 | 13390 | 13400 | 13380 | 404 |
| 475 | 20240705 | 132300 | 7316163130 | 13390 | 13400 | 13400 | 13380 | 234 |
| 476 | 20240705 | 132200 | 7313030610 | 13400 | 13390 | 13400 | 13380 | 568 |
| 477 | 20240705 | 132100 | 7305427990 | 13390 | 13390 | 13400 | 13390 | 603 |
| 478 | 20240705 | 132000 | 7297353680 | 13400 | 13390 | 13400 | 13390 | 612 |
| 479 | 20240705 | 131900 | 7289156950 | 13390 | 13390 | 13410 | 13390 | 254 |
| 480 | 20240705 | 131800 | 7285755860 | 13410 | 13400 | 13420 | 13380 | 1360 |
| 481 | 20240705 | 131700 | 7267542290 | 13400 | 13400 | 13400 | 13390 | 774 |
| 482 | 20240705 | 131600 | 7257173710 | 13400 | 13410 | 13410 | 13390 | 1312 |
| 483 | 20240705 | 131500 | 7239592700 | 13410 | 13410 | 13420 | 13400 | 523 |
| 484 | 20240705 | 131400 | 7232580150 | 13410 | 13410 | 13420 | 13410 | 317 |
| 485 | 20240705 | 131300 | 7228329140 | 13410 | 13440 | 13450 | 13410 | 885 |
| 486 | 20240705 | 131200 | 7216444450 | 13450 | 13460 | 13470 | 13440 | 1889 |
| 487 | 20240705 | 131100 | 7191035820 | 13460 | 13490 | 13490 | 13460 | 417 |
| 488 | 20240705 | 131000 | 7185415020 | 13500 | 13520 | 13520 | 13470 | 668 |
| 489 | 20240705 | 130900 | 7176401100 | 13520 | 13490 | 13520 | 13470 | 2758 |
| 490 | 20240705 | 130800 | 7139183650 | 13480 | 13450 | 13480 | 13440 | 2230 |
| 491 | 20240705 | 130700 | 7109156780 | 13440 | 13450 | 13460 | 13440 | 476 |
| 492 | 20240705 | 130600 | 7102753590 | 13450 | 13450 | 13460 | 13440 | 1065 |
| 493 | 20240705 | 130500 | 7088429820 | 13450 | 13450 | 13460 | 13440 | 650 |
| 494 | 20240705 | 130400 | 7079687380 | 13450 | 13450 | 13460 | 13440 | 684 |
| 495 | 20240705 | 130300 | 7070487180 | 13450 | 13430 | 13450 | 13420 | 958 |
| 496 | 20240705 | 130200 | 7057610280 | 13450 | 13430 | 13450 | 13430 | 1411 |
| 497 | 20240705 | 130100 | 7038652440 | 13430 | 13410 | 13440 | 13400 | 1745 |
| 498 | 20240705 | 130000 | 7015222800 | 13410 | 13410 | 13410 | 13390 | 748 |
| 499 | 20240705 | 125900 | 7005197060 | 13410 | 13400 | 13410 | 13400 | 1457 |
| 500 | 20240705 | 125800 | 6985673140 | 13400 | 13390 | 13400 | 13380 | 350 |
| 501 | 20240705 | 125700 | 6980986390 | 13390 | 13380 | 13390 | 13380 | 232 |
| 502 | 20240705 | 125600 | 6977882100 | 13380 | 13370 | 13390 | 13360 | 279 |
| 503 | 20240705 | 125500 | 6974151160 | 13380 | 13380 | 13380 | 13370 | 117 |
| 504 | 20240705 | 125400 | 6972586730 | 13380 | 13380 | 13380 | 13370 | 66 |
| 505 | 20240705 | 125300 | 6971703660 | 13380 | 13370 | 13380 | 13360 | 447 |
| 506 | 20240705 | 125200 | 6965729570 | 13380 | 13360 | 13380 | 13360 | 740 |
| 507 | 20240705 | 125100 | 6955837790 | 13370 | 13370 | 13370 | 13360 | 172 |
| 508 | 20240705 | 125000 | 6953538160 | 13370 | 13370 | 13370 | 13360 | 31 |
| 509 | 20240705 | 124900 | 6953123790 | 13360 | 13360 | 13370 | 13350 | 71 |
| 510 | 20240705 | 124800 | 6952175290 | 13360 | 13370 | 13370 | 13350 | 1372 |
| 511 | 20240705 | 124700 | 6933845860 | 13360 | 13380 | 13380 | 13360 | 226 |
| 512 | 20240705 | 124600 | 6930823480 | 13380 | 13380 | 13380 | 13370 | 55 |
| 513 | 20240705 | 124500 | 6930087610 | 13380 | 13370 | 13380 | 13360 | 225 |
| 514 | 20240705 | 124400 | 6927079890 | 13370 | 13380 | 13380 | 13370 | 495 |
| 515 | 20240705 | 124300 | 6920460770 | 13380 | 13390 | 13390 | 13380 | 77 |
| 516 | 20240705 | 124200 | 6919429890 | 13380 | 13380 | 13390 | 13350 | 2547 |
| 517 | 20240705 | 124100 | 6885415270 | 13360 | 13370 | 13380 | 13360 | 2893 |
| 518 | 20240705 | 124000 | 6846748990 | 13370 | 13370 | 13380 | 13360 | 929 |
| 519 | 20240705 | 123900 | 6834325690 | 13370 | 13360 | 13370 | 13350 | 1325 |
| 520 | 20240705 | 123800 | 6816627490 | 13360 | 13380 | 13380 | 13350 | 3565 |
| 521 | 20240705 | 123700 | 6768974310 | 13380 | 13390 | 13390 | 13370 | 190 |
| 522 | 20240705 | 123600 | 6766432150 | 13370 | 13380 | 13400 | 13370 | 606 |
| 523 | 20240705 | 123500 | 6758329290 | 13380 | 13380 | 13380 | 13370 | 1322 |
| 524 | 20240705 | 123400 | 6740652160 | 13370 | 13400 | 13400 | 13370 | 1758 |
| 525 | 20240705 | 123300 | 6717127670 | 13400 | 13400 | 13400 | 13380 | 2470 |
| 526 | 20240705 | 123200 | 6684058910 | 13400 | 13400 | 13410 | 13390 | 554 |
| 527 | 20240705 | 123100 | 6676635340 | 13390 | 13400 | 13410 | 13390 | 443 |
| 528 | 20240705 | 123000 | 6670701370 | 13390 | 13400 | 13400 | 13380 | 933 |
| 529 | 20240705 | 122900 | 6658202740 | 13400 | 13390 | 13400 | 13380 | 608 |
| 530 | 20240705 | 122800 | 6650065110 | 13390 | 13410 | 13410 | 13390 | 929 |
| 531 | 20240705 | 122700 | 6637619540 | 13400 | 13400 | 13400 | 13400 | 1129 |
| 532 | 20240705 | 122600 | 6622490940 | 13410 | 13420 | 13420 | 13410 | 376 |
| 533 | 20240705 | 122500 | 6617448140 | 13420 | 13420 | 13420 | 13410 | 1030 |
| 534 | 20240705 | 122400 | 6603635330 | 13420 | 13430 | 13430 | 13410 | 639 |
| 535 | 20240705 | 122300 | 6595058280 | 13430 | 13430 | 13430 | 13420 | 966 |
| 536 | 20240705 | 122200 | 6582087580 | 13430 | 13460 | 13460 | 13430 | 1450 |
| 537 | 20240705 | 122100 | 6562602970 | 13460 | 13460 | 13460 | 13450 | 192 |
| 538 | 20240705 | 122000 | 6560020500 | 13450 | 13460 | 13460 | 13440 | 710 |
| 539 | 20240705 | 121900 | 6550470300 | 13450 | 13450 | 13460 | 13440 | 353 |
| 540 | 20240705 | 121800 | 6545723050 | 13450 | 13460 | 13470 | 13450 | 655 |
| 541 | 20240705 | 121700 | 6536906030 | 13470 | 13460 | 13470 | 13460 | 198 |
| 542 | 20240705 | 121600 | 6534240760 | 13460 | 13470 | 13470 | 13460 | 370 |
| 543 | 20240705 | 121500 | 6529260500 | 13470 | 13460 | 13470 | 13460 | 204 |
| 544 | 20240705 | 121400 | 6526514450 | 13470 | 13480 | 13480 | 13450 | 522 |
| 545 | 20240705 | 121300 | 6519485930 | 13480 | 13490 | 13490 | 13460 | 757 |
| 546 | 20240705 | 121200 | 6509287780 | 13490 | 13470 | 13490 | 13460 | 266 |
| 547 | 20240705 | 121100 | 6505705490 | 13470 | 13470 | 13470 | 13460 | 262 |
| 548 | 20240705 | 121000 | 6502177280 | 13470 | 13500 | 13510 | 13430 | 616 |
| 549 | 20240705 | 120900 | 6493871780 | 13490 | 13490 | 13510 | 13490 | 1598 |
| 550 | 20240705 | 120800 | 6472299240 | 13490 | 13460 | 13490 | 13460 | 913 |
| 551 | 20240705 | 120700 | 6459986540 | 13480 | 13420 | 13500 | 13420 | 1501 |
| 552 | 20240705 | 120600 | 6439791270 | 13420 | 13410 | 13430 | 13410 | 356 |
| 553 | 20240705 | 120500 | 6435014020 | 13410 | 13390 | 13410 | 13390 | 1326 |
| 554 | 20240705 | 120400 | 6417246150 | 13390 | 13400 | 13400 | 13390 | 1507 |
| 555 | 20240705 | 120300 | 6397066210 | 13400 | 13390 | 13400 | 13390 | 295 |
| 556 | 20240705 | 120200 | 6393116150 | 13400 | 13400 | 13400 | 13390 | 1116 |
| 557 | 20240705 | 120100 | 6378164120 | 13410 | 13410 | 13410 | 13400 | 464 |
| 558 | 20240705 | 120000 | 6371946260 | 13410 | 13400 | 13410 | 13380 | 859 |
| 559 | 20240705 | 115900 | 6360439990 | 13400 | 13400 | 13400 | 13370 | 8869 |
| 560 | 20240705 | 115800 | 6241742490 | 13400 | 13410 | 13410 | 13400 | 810 |
| 561 | 20240705 | 115700 | 6230886050 | 13400 | 13400 | 13420 | 13400 | 1828 |
| 562 | 20240705 | 115600 | 6206388690 | 13400 | 13400 | 13430 | 13390 | 6371 |
| 563 | 20240705 | 115500 | 6121006320 | 13400 | 13440 | 13450 | 13400 | 2787 |
| 564 | 20240705 | 115400 | 6083601570 | 13450 | 13460 | 13460 | 13430 | 1031 |
| 565 | 20240705 | 115300 | 6069744680 | 13460 | 13450 | 13470 | 13450 | 439 |
| 566 | 20240705 | 115200 | 6063836310 | 13460 | 13470 | 13470 | 13450 | 333 |
| 567 | 20240705 | 115100 | 6059355690 | 13470 | 13450 | 13470 | 13430 | 775 |
| 568 | 20240705 | 115000 | 6048930090 | 13440 | 13450 | 13450 | 13430 | 1268 |
| 569 | 20240705 | 114900 | 6031887720 | 13450 | 13450 | 13460 | 13450 | 320 |
| 570 | 20240705 | 114800 | 6027583090 | 13450 | 13450 | 13460 | 13440 | 270 |
| 571 | 20240705 | 114700 | 6023951830 | 13450 | 13460 | 13460 | 13440 | 895 |
| 572 | 20240705 | 114600 | 6011915020 | 13460 | 13460 | 13460 | 13450 | 210 |
| 573 | 20240705 | 114500 | 6009090050 | 13470 | 13450 | 13470 | 13450 | 242 |
| 574 | 20240705 | 114400 | 6005833200 | 13460 | 13470 | 13470 | 13460 | 284 |
| 575 | 20240705 | 114300 | 6002008430 | 13480 | 13460 | 13480 | 13430 | 1207 |
| 576 | 20240705 | 114200 | 5985780860 | 13470 | 13420 | 13480 | 13420 | 1237 |
| 577 | 20240705 | 114100 | 5969149750 | 13430 | 13430 | 13450 | 13430 | 1450 |
| 578 | 20240705 | 114000 | 5949675640 | 13430 | 13450 | 13460 | 13430 | 2872 |
| 579 | 20240705 | 113900 | 5911062820 | 13450 | 13460 | 13470 | 13450 | 1091 |
| 580 | 20240705 | 113800 | 5896379290 | 13470 | 13450 | 13470 | 13430 | 1310 |
| 581 | 20240705 | 113700 | 5878773380 | 13450 | 13460 | 13460 | 13430 | 3032 |
| 582 | 20240705 | 113600 | 5838007090 | 13460 | 13480 | 13490 | 13450 | 3915 |
| 583 | 20240705 | 113500 | 5785305770 | 13480 | 13480 | 13500 | 13470 | 803 |
| 584 | 20240705 | 113400 | 5774485070 | 13480 | 13480 | 13480 | 13470 | 667 |
| 585 | 20240705 | 113300 | 5765494740 | 13480 | 13470 | 13480 | 13470 | 2170 |
| 586 | 20240705 | 113200 | 5736262120 | 13470 | 13500 | 13500 | 13470 | 747 |
| 587 | 20240705 | 113100 | 5726195920 | 13490 | 13530 | 13530 | 13490 | 573 |
| 588 | 20240705 | 113000 | 5718460510 | 13530 | 13500 | 13530 | 13500 | 1529 |
| 589 | 20240705 | 112900 | 5697800450 | 13500 | 13490 | 13510 | 13470 | 1370 |
| 590 | 20240705 | 112800 | 5679315260 | 13490 | 13480 | 13510 | 13460 | 3566 |
| 591 | 20240705 | 112700 | 5631265970 | 13490 | 13520 | 13520 | 13480 | 5696 |
| 592 | 20240705 | 112600 | 5554352750 | 13530 | 13570 | 13570 | 13520 | 449 |
| 593 | 20240705 | 112500 | 5548273040 | 13570 | 13580 | 13580 | 13570 | 683 |
| 594 | 20240705 | 112400 | 5539001180 | 13580 | 13550 | 13580 | 13550 | 617 |
| 595 | 20240705 | 112300 | 5530633920 | 13540 | 13530 | 13540 | 13500 | 6856 |
| 596 | 20240705 | 112200 | 5437993430 | 13520 | 13570 | 13600 | 13500 | 11975 |
| 597 | 20240705 | 112100 | 5275897070 | 13580 | 13590 | 13600 | 13570 | 2061 |
| 598 | 20240705 | 112000 | 5247893710 | 13600 | 13620 | 13630 | 13600 | 1284 |
| 599 | 20240705 | 111900 | 5230416260 | 13620 | 13630 | 13630 | 13620 | 126 |
| 600 | 20240705 | 111800 | 5228699970 | 13630 | 13610 | 13630 | 13600 | 363 |
| 601 | 20240705 | 111700 | 5223756760 | 13600 | 13590 | 13600 | 13590 | 876 |
| 602 | 20240705 | 111600 | 5211845800 | 13590 | 13590 | 13610 | 13590 | 2019 |
| 603 | 20240705 | 111500 | 5184391100 | 13590 | 13590 | 13600 | 13580 | 713 |
| 604 | 20240705 | 111400 | 5174705060 | 13590 | 13610 | 13610 | 13590 | 1156 |
| 605 | 20240705 | 111300 | 5158984030 | 13590 | 13610 | 13610 | 13590 | 1534 |
| 606 | 20240705 | 111200 | 5138120060 | 13610 | 13610 | 13620 | 13610 | 412 |
| 607 | 20240705 | 111100 | 5132511580 | 13610 | 13630 | 13630 | 13610 | 2393 |
| 608 | 20240705 | 111000 | 5099927450 | 13620 | 13640 | 13660 | 13620 | 1915 |
| 609 | 20240705 | 110900 | 5073813840 | 13640 | 13690 | 13690 | 13620 | 2425 |
| 610 | 20240705 | 110800 | 5040743770 | 13660 | 13670 | 13690 | 13650 | 1736 |
| 611 | 20240705 | 110700 | 5017010970 | 13670 | 13710 | 13710 | 13670 | 2575 |
| 612 | 20240705 | 110600 | 4981745260 | 13710 | 13740 | 13740 | 13670 | 4898 |
| 613 | 20240705 | 110500 | 4914667610 | 13740 | 13760 | 13770 | 13690 | 5966 |
| 614 | 20240705 | 110400 | 4832683390 | 13760 | 13610 | 13760 | 13560 | 6282 |
| 615 | 20240705 | 110300 | 4746832810 | 13610 | 13620 | 13620 | 13560 | 7725 |
| 616 | 20240705 | 110200 | 4641926870 | 13620 | 13650 | 13660 | 13610 | 4241 |
| 617 | 20240705 | 110100 | 4584096160 | 13660 | 13650 | 13660 | 13650 | 1105 |
| 618 | 20240705 | 110000 | 4569012820 | 13650 | 13650 | 13660 | 13650 | 878 |
| 619 | 20240705 | 105900 | 4557027550 | 13650 | 13660 | 13660 | 13640 | 2497 |
| 620 | 20240705 | 105800 | 4522940710 | 13650 | 13660 | 13660 | 13650 | 880 |
| 621 | 20240705 | 105700 | 4510922410 | 13660 | 13670 | 13670 | 13660 | 437 |
| 622 | 20240705 | 105600 | 4504951860 | 13670 | 13660 | 13670 | 13650 | 312 |
| 623 | 20240705 | 105500 | 4500690950 | 13660 | 13640 | 13660 | 13640 | 970 |
| 624 | 20240705 | 105400 | 4487449620 | 13640 | 13640 | 13640 | 13630 | 704 |
| 625 | 20240705 | 105300 | 4477848770 | 13640 | 13630 | 13650 | 13630 | 388 |
| 626 | 20240705 | 105200 | 4472558130 | 13630 | 13620 | 13630 | 13600 | 3655 |
| 627 | 20240705 | 105100 | 4422813460 | 13600 | 13670 | 13670 | 13600 | 2778 |
| 628 | 20240705 | 105000 | 4384945730 | 13670 | 13630 | 13670 | 13600 | 1278 |
| 629 | 20240705 | 104900 | 4367548940 | 13620 | 13700 | 13700 | 13620 | 5217 |
| 630 | 20240705 | 104800 | 4296247480 | 13700 | 13710 | 13710 | 13690 | 1684 |
| 631 | 20240705 | 104700 | 4273180520 | 13710 | 13720 | 13740 | 13680 | 6672 |
| 632 | 20240705 | 104600 | 4181786510 | 13700 | 13710 | 13720 | 13700 | 939 |
| 633 | 20240705 | 104500 | 4168914540 | 13710 | 13740 | 13740 | 13710 | 4652 |
| 634 | 20240705 | 104400 | 4105056880 | 13750 | 13750 | 13760 | 13750 | 340 |
| 635 | 20240705 | 104300 | 4100381810 | 13750 | 13750 | 13760 | 13750 | 318 |
| 636 | 20240705 | 104200 | 4096008160 | 13750 | 13740 | 13750 | 13740 | 577 |
| 637 | 20240705 | 104100 | 4088075930 | 13750 | 13750 | 13750 | 13740 | 776 |
| 638 | 20240705 | 104000 | 4077413070 | 13740 | 13760 | 13760 | 13740 | 460 |
| 639 | 20240705 | 103900 | 4071089310 | 13760 | 13750 | 13760 | 13750 | 103 |
| 640 | 20240705 | 103800 | 4069672570 | 13750 | 13760 | 13760 | 13750 | 167 |
| 641 | 20240705 | 103700 | 4067376020 | 13760 | 13770 | 13780 | 13760 | 1208 |
| 642 | 20240705 | 103600 | 4050742950 | 13770 | 13780 | 13780 | 13770 | 600 |
| 643 | 20240705 | 103500 | 4042480510 | 13780 | 13790 | 13790 | 13780 | 231 |
| 644 | 20240705 | 103400 | 4039295030 | 13790 | 13780 | 13790 | 13780 | 1408 |
| 645 | 20240705 | 103300 | 4019892160 | 13770 | 13790 | 13790 | 13770 | 376 |
| 646 | 20240705 | 103200 | 4014709460 | 13780 | 13760 | 13780 | 13760 | 2528 |
| 647 | 20240705 | 103100 | 3979898600 | 13760 | 13730 | 13770 | 13730 | 2765 |
| 648 | 20240705 | 103000 | 3941847360 | 13730 | 13810 | 13810 | 13730 | 8668 |
| 649 | 20240705 | 102900 | 3822430600 | 13800 | 13800 | 13800 | 13780 | 3266 |
| 650 | 20240705 | 102800 | 3777407210 | 13800 | 13820 | 13820 | 13790 | 1647 |
| 651 | 20240705 | 102700 | 3754677030 | 13820 | 13800 | 13820 | 13800 | 776 |
| 652 | 20240705 | 102600 | 3743962000 | 13800 | 13780 | 13800 | 13780 | 1713 |
| 653 | 20240705 | 102500 | 3720349720 | 13780 | 13780 | 13780 | 13780 | 2257 |
| 654 | 20240705 | 102400 | 3689248260 | 13790 | 13790 | 13800 | 13790 | 724 |
| 655 | 20240705 | 102300 | 3679260800 | 13790 | 13780 | 13790 | 13780 | 1466 |
| 656 | 20240705 | 102200 | 3659047540 | 13780 | 13810 | 13810 | 13780 | 999 |
| 657 | 20240705 | 102100 | 3645272670 | 13800 | 13800 | 13800 | 13790 | 457 |
| 658 | 20240705 | 102000 | 3638968630 | 13800 | 13780 | 13800 | 13770 | 858 |
| 659 | 20240705 | 101900 | 3627145830 | 13770 | 13770 | 13780 | 13770 | 753 |
| 660 | 20240705 | 101800 | 3616774940 | 13780 | 13780 | 13780 | 13760 | 419 |
| 661 | 20240705 | 101700 | 3611003500 | 13780 | 13770 | 13780 | 13760 | 872 |
| 662 | 20240705 | 101600 | 3598995380 | 13770 | 13780 | 13780 | 13760 | 740 |
| 663 | 20240705 | 101500 | 3588804360 | 13780 | 13800 | 13830 | 13760 | 7521 |
| 664 | 20240705 | 101400 | 3485048640 | 13810 | 13830 | 13830 | 13800 | 5488 |
| 665 | 20240705 | 101300 | 3409269470 | 13830 | 13850 | 13850 | 13800 | 2082 |
| 666 | 20240705 | 101200 | 3380464750 | 13850 | 13840 | 13860 | 13800 | 9860 |
| 667 | 20240705 | 101100 | 3244342270 | 13840 | 13860 | 13870 | 13790 | 1544 |
| 668 | 20240705 | 101000 | 3222999890 | 13860 | 13840 | 13860 | 13770 | 3743 |
| 669 | 20240705 | 100900 | 3171257200 | 13840 | 13790 | 13870 | 13770 | 3874 |
| 670 | 20240705 | 100800 | 3117829920 | 13800 | 13840 | 13880 | 13790 | 3460 |
| 671 | 20240705 | 100700 | 3069978820 | 13840 | 13800 | 13860 | 13790 | 3020 |
| 672 | 20240705 | 100600 | 3028282270 | 13800 | 13800 | 13890 | 13770 | 4629 |
| 673 | 20240705 | 100500 | 2964291800 | 13800 | 13860 | 13890 | 13780 | 6177 |
| 674 | 20240705 | 100400 | 2878839830 | 13820 | 13840 | 13870 | 13810 | 3788 |
| 675 | 20240705 | 100300 | 2826415540 | 13840 | 13860 | 13860 | 13820 | 4375 |
| 676 | 20240705 | 100200 | 2765834060 | 13860 | 13800 | 13940 | 13790 | 18078 |
| 677 | 20240705 | 100100 | 2515229170 | 13800 | 13730 | 13850 | 13730 | 5250 |
| 678 | 20240705 | 100000 | 2442752910 | 13730 | 13740 | 13750 | 13710 | 4730 |
| 679 | 20240705 | 095900 | 2377801170 | 13730 | 13750 | 13780 | 13730 | 3199 |
| 680 | 20240705 | 095800 | 2333802340 | 13760 | 13750 | 13780 | 13750 | 1319 |
| 681 | 20240705 | 095700 | 2315654410 | 13760 | 13720 | 13760 | 13720 | 1485 |
| 682 | 20240705 | 095600 | 2295245840 | 13740 | 13760 | 13770 | 13720 | 4266 |
| 683 | 20240705 | 095500 | 2236637970 | 13750 | 13780 | 13790 | 13750 | 650 |
| 684 | 20240705 | 095400 | 2227686580 | 13790 | 13750 | 13810 | 13750 | 1993 |
| 685 | 20240705 | 095300 | 2200229030 | 13750 | 13720 | 13750 | 13720 | 4216 |
| 686 | 20240705 | 095200 | 2142330790 | 13720 | 13710 | 13740 | 13690 | 5525 |
| 687 | 20240705 | 095100 | 2066594310 | 13710 | 13700 | 13750 | 13690 | 5566 |
| 688 | 20240705 | 095000 | 1990337080 | 13700 | 13810 | 13820 | 13700 | 13398 |
| 689 | 20240705 | 094900 | 1806038530 | 13810 | 13840 | 13840 | 13810 | 222 |
| 690 | 20240705 | 094800 | 1802971160 | 13820 | 13810 | 13840 | 13800 | 1338 |
| 691 | 20240705 | 094700 | 1784500720 | 13810 | 13830 | 13830 | 13800 | 3181 |
| 692 | 20240705 | 094600 | 1740554170 | 13830 | 13830 | 13840 | 13830 | 998 |
| 693 | 20240705 | 094500 | 1726749900 | 13840 | 13840 | 13840 | 13830 | 301 |
| 694 | 20240705 | 094400 | 1722585710 | 13840 | 13840 | 13840 | 13830 | 803 |
| 695 | 20240705 | 094300 | 1711474180 | 13840 | 13860 | 13870 | 13840 | 3284 |
| 696 | 20240705 | 094200 | 1665979180 | 13860 | 13870 | 13870 | 13860 | 209 |
| 697 | 20240705 | 094100 | 1663082020 | 13850 | 13840 | 13860 | 13840 | 775 |
| 698 | 20240705 | 094000 | 1652349920 | 13840 | 13860 | 13880 | 13840 | 1498 |
| 699 | 20240705 | 093900 | 1631592730 | 13880 | 13850 | 13880 | 13840 | 329 |
| 700 | 20240705 | 093800 | 1627034800 | 13840 | 13830 | 13850 | 13820 | 1411 |
| 701 | 20240705 | 093700 | 1607519380 | 13830 | 13820 | 13830 | 13820 | 856 |
| 702 | 20240705 | 093600 | 1595683060 | 13830 | 13800 | 13830 | 13800 | 3002 |
| 703 | 20240705 | 093500 | 1554213580 | 13800 | 13820 | 13830 | 13800 | 3288 |
| 704 | 20240705 | 093400 | 1508795670 | 13820 | 13840 | 13840 | 13810 | 3113 |
| 705 | 20240705 | 093300 | 1465767140 | 13830 | 13840 | 13840 | 13810 | 1396 |
| 706 | 20240705 | 093200 | 1446469130 | 13840 | 13910 | 13910 | 13840 | 2932 |
| 707 | 20240705 | 093100 | 1405833070 | 13910 | 13930 | 13930 | 13910 | 912 |
| 708 | 20240705 | 093000 | 1393143170 | 13930 | 13930 | 13930 | 13920 | 352 |
| 709 | 20240705 | 092900 | 1388240940 | 13920 | 13910 | 13920 | 13910 | 210 |
| 710 | 20240705 | 092800 | 1385319180 | 13910 | 13900 | 13920 | 13880 | 1177 |
| 711 | 20240705 | 092700 | 1368951610 | 13910 | 13920 | 13930 | 13900 | 2012 |
| 712 | 20240705 | 092600 | 1340966330 | 13900 | 13900 | 13920 | 13880 | 1013 |
| 713 | 20240705 | 092500 | 1326883740 | 13920 | 13850 | 13920 | 13850 | 910 |
| 714 | 20240705 | 092400 | 1314251530 | 13840 | 13880 | 13880 | 13840 | 2439 |
| 715 | 20240705 | 092300 | 1280470180 | 13900 | 13920 | 13920 | 13840 | 3527 |
| 716 | 20240705 | 092200 | 1231493150 | 13920 | 13950 | 13950 | 13920 | 1139 |
| 717 | 20240705 | 092100 | 1215632330 | 13940 | 14000 | 14000 | 13940 | 2501 |
| 718 | 20240705 | 092000 | 1180678350 | 14000 | 14000 | 14010 | 14000 | 782 |
| 719 | 20240705 | 091900 | 1169724910 | 14010 | 14000 | 14010 | 14000 | 1437 |
| 720 | 20240705 | 091800 | 1149605110 | 14000 | 14010 | 14010 | 13980 | 3281 |
| 721 | 20240705 | 091700 | 1103704780 | 14010 | 14030 | 14040 | 14000 | 3245 |
| 722 | 20240705 | 091600 | 1058209860 | 14010 | 13940 | 14020 | 13920 | 2728 |
| 723 | 20240705 | 091500 | 1020053940 | 13940 | 13920 | 13950 | 13910 | 1489 |
| 724 | 20240705 | 091400 | 999313880 | 13920 | 13900 | 13930 | 13870 | 1174 |
| 725 | 20240705 | 091300 | 983006340 | 13870 | 13870 | 13940 | 13860 | 4235 |
| 726 | 20240705 | 091200 | 924156920 | 13870 | 13880 | 13920 | 13870 | 3161 |
| 727 | 20240705 | 091100 | 880239420 | 13880 | 13870 | 13900 | 13860 | 1805 |
| 728 | 20240705 | 091000 | 855156090 | 13860 | 13890 | 13890 | 13820 | 3075 |
| 729 | 20240705 | 090900 | 812599040 | 13850 | 13920 | 13930 | 13850 | 4024 |
| 730 | 20240705 | 090800 | 756729380 | 13930 | 13970 | 13970 | 13920 | 2988 |
| 731 | 20240705 | 090700 | 715067510 | 13970 | 14030 | 14030 | 13970 | 2042 |
| 732 | 20240705 | 090600 | 686498410 | 14000 | 13970 | 14100 | 13970 | 1557 |
| 733 | 20240705 | 090500 | 664660970 | 13970 | 14170 | 14170 | 13960 | 7322 |
| 734 | 20240705 | 090400 | 561439980 | 14150 | 13870 | 14200 | 13860 | 8693 |
| 735 | 20240705 | 090300 | 439468460 | 13860 | 13800 | 13880 | 13780 | 2734 |
| 736 | 20240705 | 090200 | 401616570 | 13800 | 13970 | 13970 | 13770 | 12173 |
| 737 | 20240705 | 090100 | 233101990 | 13930 | 13980 | 13980 | 13920 | 3653 |
| 738 | 20240705 | 090000 | 182154510 | 13980 | 13920 | 13990 | 13910 | 12798 |